港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴-W

117.700

-3.000-2.49%

成交量：5,134.87万

成交额：60.79亿

市值：2.25万亿

市盈率：15.62

高：119.600

开：117.700

低：117.100

收：120.700

数据加载中...

总览公司新闻公告

隐私保护组织投诉阿里巴巴、TikTok、微信

凯德集团(中国)与阿里云签署合作备忘录开启线上线下全业务生态合作新阶段

【特约大V】邓声兴：投资气氛浓厚，港股反复造好

焦点板块及个股 | 医药行业；科技行业；高盛；软银集团

中信证券财富管...

美团王莆中谈淘宝闪购500亿补贴：没有花8个亿，实际投入远比阿里少

马云亲自“督战”，阿里为什么不能输？

阿里巴巴-W(09988)7月15日耗资约998.81万美元回购69.04万股

跟踪 |【摩根士丹利】TMT2025年第2季度业绩前瞻【英译】

思维纪要社

每日卖空追踪 | 阿里巴巴-WR 07月16日卖空量成交3800股，卖空比例为2.35%

阿里巴巴-W07月16日获主力加仓2.4亿元

原CEO叶军离职！陈航回归90天带领钉钉再创业，发力AI迎战飞书

港股期权｜半日成交破53万张！阿里120港元认购放量；快手、百度看涨盘放量活跃

老虎资讯综合

外卖大战烽烟起，阿里、京东、美团谁是赢家？

中国人工智能初创公司MiniMax递交香港IPO申请

华尔街洞察

阿里老兵创建雷军五度加持

据报美团(03690.HK)拟定计划压制阿里淘宝闪购

阿斯达克财经

深夜，中国资产大爆发！英伟达再创新高！

港股AI概念股延续昨日强势！百度涨近5%，阿里巴巴涨近3%

老虎资讯综合

饿了么联合支付宝启动商家百亿扶持计划

阿斯达克财经

凌晨重磅！道指、黄金跳水！中国资产，大爆发

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09988/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"阿里巴巴-W","latestPrice":117.7,"timestamp":1753854871569,"preClose":120.7,"halted":0,"volume":51348607,"delay":0,"floatShares":19083000000,"shares":19083000000,"eps":7.534055728848418,"marketStatus":"交易中","change":-3,"latestTime":"07-30 13:54:32","open":117.7,"high":119.6,"low":117.1,"amount":6078822537,"amplitude":0.020713,"askPrice":117.8,"askSize":377900,"bidPrice":117.7,"bidSize":142500,"shortable":3,"etf":0,"ttmEps":7.3248452009576885,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":120.7,"dividendRate":0.016673,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.062601,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1753804800000,"strike":"122.50","timestamp":1753839148947,"price":0.04,"volume":539,"amount":10780,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1756310400000,"strike":"115.00","timestamp":1753852816601,"price":7.16,"volume":389,"amount":1392620,"type":"-"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.4287,"impliedVolPercentile":0.5732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19083000000,"roa":"5.31%","roe":"11.44%","lyrEps":7.534056,"volumeRatio":1.062604,"shares":19083000000,"dividePrice":1.962387,"high":119.6,"amplitude":0.020713,"preClose":120.7,"low":117.1,"week52Low":71.598,"pbRate":"2.03","psRate":"2.06","week52High":143.49,"institutionHeld":0,"latestPrice":117.7,"committee":-0.43261,"eps":7.534055728848418,"divideRate":0.016673,"volume":51348707,"delay":0,"ttmEps":7.3248452009576885,"open":117.7,"prevYearClose":81.039,"prevWeekClose":118,"prevMonthClose":109.8,"prevQuarterClose":109.8,"fiveDayClose":120.9,"twentyDayClose":109.4,"sixtyDayClose":121.755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552108877","title":"隐私保护组织投诉阿里巴巴、TikTok、微信","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108877","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:00","pubTimestamp":1752728406,"startTime":"0","endTime":"0","summary":"路透斯德哥尔摩7月17日 - 奥地利权益组织 noyb 周四对中国的阿里速卖通、TikTok 和微信提出了数据隐私投诉，称它们未能遵守欧盟关于向用户提供完整数据副本的法律。\"noyb的数据保护律师Kleanthi Sardeli说：\"TikTok、阿里速卖通和微信喜欢尽可能多地收集你的数据，但却坚决拒绝按照欧盟法律的要求给你完整的访问权限。今年 1 月，noyb 对六家中国公司提出投诉 ，要求暂停向中国传输数据，并要求处以高达公司全球收入 4% 的罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","LU0605514214.HKD","LU0215105999.USD","LU0868494708.USD","LU2720916845.USD","LU1232071149.USD","LU1807302812.USD","ALBmain","LU2361044865.SGD","LU1988902786.USD","LU2265009873.SGD","LU0354030438.USD","LU0873338254.USD","BK4575","LU1868837136.USD","LU0588545730.USD","LU0211328371.USD","LU1328277881.USD","LU2125910500.SGD","LU2362541513.USD","SG9999004303.SGD","LU2326559502.SGD","BK1249","LU2404859741.USD","LU1069344957.HKD","LU1267930227.SGD","LU1316542783.SGD","LU0476273544.USD","LU1813983027.USD","BABA","LU0203345920.USD","LU0700851271.USD","LU0861579265.USD","LU0342679015.USD","LU0149721374.USD","IE00BJJMRX11.SGD","IE00B0169N27.USD","LU2168564149.EUR","HBBD.SI","LU0163747925.USD","HK0000320264.USD","MACW.SI","LU0477156953.USD","SGXZ51526630.SGD","LU1720050803.USD","09988","LU2168563687.JPY"],"gpt_icon":1},{"id":"2552177496","title":"凯德集团(中国)与阿里云签署合作备忘录 开启线上线下全业务生态合作新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177496","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:40","pubTimestamp":1752720031,"startTime":"0","endTime":"0","summary":"2025年7月16日，凯德集团(中国)与阿里云智能集团签署合作备忘录，致力于进一步推动多层次、多业务领域的合作。凯德投资(中国)首席执行官潘子翔、阿里云智能集团首席战略官郑俊芳分别代表双方签署战略合作框架协议。凯德集团与阿里云将共同推动科技创新解决方案在不动产领域的落地应用，并通过持续深化多领域合作，树立数字经济与实体经济优势互补、协同发展的范本","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711090295459770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711090295459770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","BABA"],"gpt_icon":1},{"id":"2552171134","title":"【特约大V】邓声兴：投资气氛浓厚，港股反复造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:21","pubTimestamp":1752715313,"startTime":"0","endTime":"0","summary":"投资气氛浓厚，港股反复造好。虽然短期因闪购业务大幅投入导致利润承压，但公司核心电商业务保持稳定，云计算与AI技术的领先地位进一步巩固。长期来看，阿里在近场电商与远场电商的战略协同、以及AI驱动的云服务创新将持续创造价值。当前估值已反映短期投入压力，随着AI商业化加速与闪购规模效应显现，业绩有望逐步改善，建议关注云业务增速及闪购UE改善进度。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0608807946.USD","LU0577902538.SGD","HSCEI","LU2125910849.SGD","LU0516423174.USD","LU0593848301.USD","LU0594300419.USD","LU1048588211.SGD","LU0762540952.USD","LU2097828631.EUR","LU0048597586.USD","LU0588545730.USD","LU1048484197.HKD","LU2488822045.USD","LU0463099449.HKD","LU1188198961.HKD","89988","LU0823397103.USD","LU0819121731.USD","LU1051768304.USD","BABA","LU0642271901.SGD","LU1719994722.HKD","IE00BMPRXR70.SGD","LU0831103253.SGD","09988","LU0828237940.HKD","LU0329678337.USD","LU0259732245.USD","LU1981816686.USD","HBBD.SI","LU1568876251.USD","YANG","LU0630378692.HKD","LU0327786744.USD","BK1142","HSTECH","IE00BZ08YT58.USD","89888","ALBmain","LU1044875133.USD","LU1023057109.AUD","SG9999001226.SGD","LU1224444064.USD","SG9999006514.SGD","LU0165289439.USD"],"gpt_icon":1},{"id":"2552172185","title":"焦点板块及个股 | 医药行业；科技行业；高盛；软银集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172185","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714945,"startTime":"0","endTime":"0","summary":"头部药企业绩即将进入加速阶段，建议投资者下半年“逢低布局、持有为主”。科技行业 - 海外 AI 应用已经从 token 消耗和收入等维度逐步验证实际商业价值今年以来海外 AI 应用呈现加速态势。业绩公布后，公司股价周三靠稳涨0.90%。虽然很难想象大规模回购会在未来几年成为主要因素，但对于OpenAI的好消息以及IPO的预期兴奋将被视为积极因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092907a44fc4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092907a44fc4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","LU1152091168.USD","LU0315179316.USD","IE0008368742.USD","BK1521","LU1226288253.USD","01177","LU1226287529.USD","LU1152091754.HKD","LU1226288170.HKD","IE00B031HY20.USD","GS","IE0008369823.USD","09988","IE00BZ08YR35.GBP","LU1226287792.SGD","LU0072913022.USD","LU1008478684.HKD","LU1993786604.SGD","89988","LU1951186391.HKD","LU0880133367.SGD","LU1807302812.USD","BK1515","LU1226287875.USD","SG9999004220.SGD","IE00BZ08YS42.EUR","LU0501845795.SGD","01093","03692","LU1960683339.HKD","LU0140636845.USD","IE00B543WZ88.USD","LU0326950275.SGD","BK1191","IE00BZ08YT58.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2551125847","title":"美团王莆中谈淘宝闪购500亿补贴：没有花8个亿，实际投入远比阿里少","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125847","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:40","pubTimestamp":1752669600,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月16日晚间消息，今日，据晚点LatePost报道，美团核心本地商业板块CEO王莆中谈及近日淘宝闪购500亿补贴对美团带来的影响时提到，这肯定是一个非理性的竞争，非理性是说他们觉得打500亿会吓到我们，赌我们跟不起，毕竟电商行业的头部公司利润很多嘛。何况还定了一个激进的目标——希望在单量上超过我们。但他们很快会发现，我们不仅跟得起，而且用了比他们少得多的资源在跟。\n　　他提到，“我们没有花8个亿，实际投入远比阿里少。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-07-16/doc-inffsnhn1015378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051017.SGD","HBBD.SI","LU1242518931.SGD","LU1211504680.USD","LU0700851271.USD","LU0130103400.USD","BK4220","LU0648948544.HKD","LU1769817179.HKD","BK1502","LU0499858438.USD","LU1282651121.HKD","BABA","IE0034224299.USD","LU0140636845.USD","LU0878005551.USD","LU1046421795.USD","09988","SG9999002562.SGD","IE00B031HY20.USD","LU0890818403.SGD","BK4504","LU0918141887.USD","LU0633140560.USD","LU0541502299.USD","BK4607","LU1048588211.SGD","HMTD.SI","IE00BZ08YT58.USD","LU0054450605.USD","LU0348805143.USD","IE00B29SXG58.USD","03690","ALBmain","LU1224709979.USD","SG9999006597.SGD","LU1366334578.USD","MPNGY","89988","LU1048596156.SGD","LU1226287529.USD","BK1501","BK4534","LU1328615791.USD","LU0488056044.USD","LU1568876251.USD","LU0672654166.SGD","METmain","LU0577902538.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2552124201","title":"马云亲自“督战”，阿里为什么不能输？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124201","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:41","pubTimestamp":1752666076,"startTime":"0","endTime":"0","summary":"近期，阿里传出前公关一号位王帅以顾问身份回归、协助闪购业务的消息，紧接着马云亲自下场督战，这也放出一个信号：那个熟悉、强调进攻、善于整合资源、敢于投入的阿里似乎正在回归。一直到2024年，淘宝虽在首页灰度测试“小时达”入口，但流量扶持有限，与京东将即时零售定为“三大必赢之战”，美团则投入千亿巩固配送网络相比，彼时的即时零售，仍不算阿里的战略级业务。外卖大战正式进入白热化阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716194422a44ea9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716194422a44ea9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1517","LU0449515922.USD","BK1586","LU0516423174.USD","LU0052750758.USD","LU0329678337.USD","LU0047713382.USD","09988","LU0577902538.SGD","LU0516422366.SGD","HK0000320223.HKD","LU0417516902.SGD","LU0417516571.SGD","LU1770036033.HKD","BABA","LU1282649141.HKD","LU0359201612.USD","LU0572939691.SGD","LU0287142896.SGD","LU1956131251.USD","LU1961090484.USD","LU2778985437.USD","LU1196710864.SGD","ALBmain","LU1328277881.USD","LU0229945570.USD","LU0327786744.USD","89988","BK1610","LU0865486749.SGD","LU1044876610.USD","LU0611395673.USD","HBBD.SI","LU0737861699.HKD","LU1880398554.USD","LU0417516738.SGD","BK1618","LU0029874905.USD","LU0588545490.SGD","LU0244354667.USD","LU0051755006.USD","LU1044874839.SGD","LU0823413587.USD","LU0791590937.USD","LU0540923850.HKD","LU0648000940.SGD","LU0314109678.HKD","IE00BZ08YR35.GBP","LU0791591158.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2551142520","title":"阿里巴巴-W(09988)7月15日耗资约998.81万美元回购69.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:35","pubTimestamp":1752662150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿里巴巴-W(09988)公布，2025年7月15日耗资约998.81万美元回购69.04万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1769817179.HKD","HK0000306685.HKD","BK1591","LU0348735423.USD","LU1808992512.USD","LU0326950275.SGD","LU2097828805.USD","LU0264606111.USD","LU0672654166.SGD","ALBmain","BK4526","LU1548497426.USD","SG9999000459.SGD","LU1044874839.SGD","BK1517","BK1142","LU0163747925.USD","LU1303224171.USD","LU0287142896.SGD","SG9999004220.SGD","LU0823397285.USD","LU1720051108.HKD","09988","LU0043850808.USD","LU0143863198.USD","LU0310800965.SGD","SG9999002562.SGD","LU0072462343.USD","LU0561508036.HKD","LU0516423091.SGD","LU0488056044.USD","LU1810669033.SGD","89988","IE00B0169N27.USD","LU0890818403.SGD","LU0531971595.HKD","LU0164865239.USD","LU0143863784.USD","LU0868486357.SGD","LU1823568750.SGD","LU0572940350.SGD","HBBD.SI","SG9999002463.SGD","IE00BMPRXN33.USD","LU1115378108.SGD","BK4585","LU1568876251.USD","LU0499858602.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2551128207","title":"跟踪 |【摩根士丹利】TMT2025年第2季度业绩前瞻【英译】","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128207","media":"思维纪要社","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:13","pubTimestamp":1752660823,"startTime":"0","endTime":"0","summary":"摩根士丹利TMT 网络直播的主要重点是讨论第二季度收益预览。预计BABA 的利润率会扩大，因为有机混合转变而不是成本削减。BABA 的全年收益预期已下调约 20-30%，JD.com，预计第二季度的总收入同比下降约 20%。台积电减少对EUV 技术的投资导致 ASML 陷入令人失望的局面，AUV 出货量低于 ASML 在 2022 年提供的预期情况情景。Show Me 第二季度的出货量预计约为 4250 万台，比第一季度的 4180 万台略有增加，符合公司对环比恢复或增加的指导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716200355a6ad7493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716200355a6ad7493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU2111349929.HKD","LU0588546209.SGD","LU2089284900.SGD","LU2133065610.SGD","JD","BK4504","LU0006306889.USD","LU1188198961.HKD","LU0158827781.USD","LU0307460666.USD","LU1732799900.SGD","89988","BK4558","BK4122","HK0000320223.HKD","BK4516","BK4524","LU1688375341.USD","BK4505","LU0225283273.USD","LU1880383366.USD","LU0912757837.SGD","HK0000306701.USD","LU1162221912.USD","HK0000306685.HKD","BABA","BK4581","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0158827948.USD","HK0000320264.USD","LU0971096721.USD","LU1074936037.SGD","BK4127","LU1720051108.HKD","LU1548497426.USD","BK4534","IE00BGV7N243.SGD","LU2347655156.SGD","LU2357305700.SGD","LU0098860793.USD","LU0106959298.USD","BK4588","MS","09988","BK4503","BK4220","LU2089283258.USD","LU0314104364.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2552124653","title":"每日卖空追踪 | 阿里巴巴-WR 07月16日卖空量成交3800股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"阿里巴巴-WR北京时间07月16日，涨0.29%，卖空量成交3800股%，较上一交易日减少42.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173052a44e64a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173052a44e64a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU1813983027.USD","SG9999000459.SGD","LU0737861772.HKD","LU0348788117.USD","LU1242518857.USD","ALBmain","LU1960683339.HKD","LU0307460666.USD","LU0196878994.USD","LU0345775950.USD","LU1831875114.USD","LU1770034418.SGD","LU0054450605.USD","LU0577902611.USD","89988","LU0823039010.USD","BK1608","LU0164865239.USD","LU0359201612.USD","LU0543330566.HKD","HBBD.SI","HK0000320223.HKD","LU0823426480.USD","LU1328615791.USD","LU0831103253.SGD","LU0608807433.USD","LU0651947912.USD","LU0516422366.SGD","LU2476274720.SGD","LU1251922891.USD","LU0871576103.HKD","BABA","LU1282651048.USD","LU0417516902.SGD","LU1868838027.USD","LU0642271901.SGD","LU0287142896.SGD","LU0049853897.USD","LU0054237671.USD","BK1610","IE00B0169N27.USD","LU0051755006.USD","LU0455707207.USD","LU0348805143.USD","LU0359202008.SGD","LU0572939691.SGD","LU1807302812.USD","09988","LU1303224171.USD"],"gpt_icon":0},{"id":"2552122220","title":"阿里巴巴-W07月16日获主力加仓2.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122220","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653740,"startTime":"0","endTime":"0","summary":"07月16日, 阿里巴巴-W股价涨0.26%，报收113.80元，成交金额167.0亿元，换手率0.76%，振幅3.70%，量比1.18。阿里巴巴-W今日主力资金净流入2.4亿元，上一交易日主力净流入20.0亿元。|07月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.11%|#|宜搜科技|2.20%|#|高地股份|1.45%|#|...|...|#354|阿里巴巴-W|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170412a44e5234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170412a44e5234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU0819121731.USD","LU0359201612.USD","LU1719994722.HKD","LU0348735423.USD","LU0577902298.EUR","LU0164865239.USD","LU0287142896.SGD","LU0029874905.USD","09988","BABA","LU0868486357.SGD","LU1115378108.SGD","LU0106959298.USD","LU0456827905.SGD","LU0039217434.USD","LU1282651121.HKD","LU2097828714.EUR","HBBD.SI","LU0540923850.HKD","HK0000320223.HKD","LU0572939691.SGD","LU0672654166.SGD","89988","LU0054237671.USD","LU0831103253.SGD","LU0211977185.USD","LU0320764243.SGD","LU1956131251.USD","SG9999004220.SGD","IE00BMPRXN33.USD","SGXZ90724238.SGD","LU1282651048.USD","LU0823041008.USD","LU0128522744.USD","LU0314109678.HKD","ALBmain","LU0499858602.USD","SG9999001903.USD","LU0214875030.USD","LU0417516902.SGD","LU0823040885.USD","SG9999006514.SGD","LU0072462343.USD","LU1051768304.USD","LU2097828557.USD","BK1501","BK1584","LU2039709279.SGD","BK1517"],"gpt_icon":0},{"id":"2551148768","title":"原CEO叶军离职！陈航回归90天带领钉钉再创业，发力AI迎战飞书","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148768","media":"时代周报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551148768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:56","pubTimestamp":1752648988,"startTime":"0","endTime":"0","summary":"作者：刘婷7月14日，阿里巴巴集团副总裁、前钉钉CEO叶军（花名“不穷”）的离职消息正式得到确认。叶军在回应媒体时表示：“先休息，放空，放下。”三个月前，无招（陈航）正式回归阿里，接任钉钉CEO一职，叶军则被调回了阿里巴巴集团。回顾过去，陈航曾带领钉钉从一个基础的沟通工具，发展成了国内第一梯队的企业级协作平台。在钉钉从“0到1”的历程中，陈航发挥了“打江山”的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507163458736430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","LU0516422440.USD","LU0348783662.USD","ALBmain","LU0244354667.USD","LU0823397103.USD","LU0531970944.HKD","LU0611395673.USD","LU2097828557.USD","LU1303224171.USD","LU0043850808.USD","LU0326950275.SGD","LU0588545730.USD","89988","HBBD.SI","LU0651946864.USD","LU0128522157.USD","LU0359202008.SGD","09988","LU0819121731.USD","BABA","LU1242518931.SGD","LU0700851271.USD","LU2097828805.USD","LU0051755006.USD","LU0828237510.HKD","LU2357305700.SGD","LU1196710864.SGD","LU1770036033.HKD","LU0254981946.USD","SG9999001903.USD","LU2488822045.USD","LU0823413660.USD","LU0072462343.USD","LU0541501648.USD","LU2399975544.HKD","LU1810669033.SGD","LU0449509016.USD","LU1720050803.USD","BK1249","BK1521","LU1813983027.USD","LU0823040885.USD","BK1502","LU0979878070.USD","LU0106959298.USD","BK1610","LU1960683339.HKD","LU1051769294.HKD","LU0164872284.USD"],"gpt_icon":1},{"id":"1164383733","title":"港股期权｜半日成交破53万张！阿里120港元认购放量；快手、百度看涨盘放量活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1164383733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164383733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:48","pubTimestamp":1752641315,"startTime":"0","endTime":"0","summary":"$快手-W$早盘上涨1.76%，期权方面：半日成交近1.5万张合约，其中于7月18日到期行权价70港元的认购期权成交量居前，成交超1400张合约。$KST.HK 20250718 70.00 CALL$  消息方面：多家机构看好快手二季度业绩表现。中银国际预计快手二季度营收同比增长11%，净利润率达14.6%，符合市场预期，并看好其AI产品“可灵”在未来营收中的贡献。报告指出，快手AI策略执行良好，产品性能持续迭代，并拓展2B客户，形成与广告、电商的协同效应。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09888","01024","00700"],"gpt_icon":1},{"id":"2551110071","title":"外卖大战烽烟起，阿里、京东、美团谁是赢家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110071","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:50","pubTimestamp":1752637820,"startTime":"0","endTime":"0","summary":"外卖大战初现时，海豚君便指出，美团的逻辑会受到考验——它实际会从强壁垒服务电商变成强竞争壁垒、但弱准入壁垒的生意。而真正将战局推向高潮的是阿里巴巴。国内电商壁垒渐弱，大概率陷入 8 倍 PE 的陷阱，美团的高 PE 能否持续成谜。经过一轮杀 PE，各家估值已大幅回落。当下的外卖大战正拖累餐馆利润，任何反内卷的信号都可能成为股价回升的导火索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115242a6ac7ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115242a6ac7ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU0819121731.USD","LU0469268626.HKD","LU0084288322.USD","LU2097828474.EUR","LU2152927971.USD","LU0456846285.SGD","LU0577902611.USD","LU0577902538.SGD","LU0326950275.SGD","LU0231483743.USD","LU1642822792.SGD","LU0431992006.USD","HMTD.SI","LU0054450605.USD","LU1719994722.HKD","LU1770036033.HKD","BK1619","LU1366334578.USD","89618","MPNGY","09618","LU1960683339.HKD","IE0032431581.USD","SG9999002828.SGD","LU0011963245.USD","IE00B3M56506.USD","LU0417516738.SGD","IE00B543WZ88.USD","LU1688375341.USD","LU0348735423.USD","LU0880133367.SGD","LU0561508036.HKD","LU0326948709.USD","LU0449509016.USD","LU2087589342.USD","LU0214875030.USD","LU0345775950.USD","LU1328277881.USD","09988","LU0821914370.USD","METmain","BK1618","LU0634319403.HKD","LU0320764599.SGD","LU0384037296.USD","LU1323998911.USD","JD","03690","BK1502","LU2097828557.USD"],"gpt_icon":1},{"id":"1121741181","title":"中国人工智能初创公司MiniMax递交香港IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1121741181","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121741181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:06","pubTimestamp":1752635196,"startTime":"0","endTime":"0","summary":"中国人工智能初创企业MiniMax正式向香港交易所提交首次公开募股申请，此举标志着该公司在AI领域的重大进展。MiniMax作为新兴科技代表，选择香港作为上市地，突显其国际化战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044876610.USD","LU0164865239.USD","LU0650527681.SGD","SG9999006514.SGD","ALBmain","LU1880398471.USD","LU2097828631.EUR","LU0287142896.SGD","SG9999000327.SGD","LU0348788117.USD","SG9999006597.SGD","LU2097828557.USD","SG9999002562.SGD","LU0348825331.USD","LU1880383366.USD","LU0320764599.SGD","HBBD.SI","LU0543330566.HKD","LU0823038988.USD","LU1328615791.USD","BK1501","LU0531971595.HKD","LU2039709279.SGD","LU0345775950.USD","LU0873338254.USD","LU0634319403.HKD","LU0541502299.USD","LU1328277881.USD","LU0651947912.USD","LU0047713382.USD","LU0051755006.USD","LU0165289439.USD","LU0572939691.SGD","LU0828237510.HKD","LU0143863198.USD","LU0456846285.SGD","LU0588545490.SGD","LU0831103253.SGD","LU1196710864.SGD","LU1282649810.SGD","LU1770036033.HKD","LU1880398554.USD","LU0648948544.HKD","LU1366334578.USD","LU0264606111.USD","LU2087589342.USD","SG9999014674.SGD","LU2045819591.USD","LU0823041008.USD","LU0589944569.HKD","LU0516423174.USD","LU1831875114.USD","LU0384037296.USD","LU0345776255.USD","LU0449509016.USD","HK0000320223.HKD","LU1770034418.SGD","LU1481107354.HKD","BK1608","LU1794554557.SGD","IE00BMPRXR70.SGD","HK0000320264.USD","LU0823413587.USD","BK1502","LU0329678337.USD","BK1610","LU0640798160.USD","LU1224709979.USD","LU0543330483.HKD","IE00B0169N27.USD","LU1282651048.USD","LU0164880469.USD","SG9999002828.SGD","LU1048484197.HKD","LU1044875133.USD","LU0737861772.HKD","LU0244354667.USD","LU2242644610.SGD","LU0577902298.EUR","LU0228659784.USD","BK1142","LU0499858438.USD","LU0320764243.SGD","LU0577902611.USD","LU1439103000.SGD","LU1242518857.USD","LU0293314216.USD","LU0043850808.USD","SGXZ90724238.SGD","LU0326950275.SGD","LU0672654166.SGD","LU0314109678.HKD","LU0608807433.USD","89988","LU0651946864.USD","LU0359202008.SGD","LU2449936058.SGD","LU0819123356.HKD","LU0605514214.HKD","BK1586","LU0084288322.USD","LU0561508036.HKD","LU1807302812.USD","IE00BZ08YR35.GBP","LU2357305700.SGD","LU0516422952.EUR","LU2476274720.SGD","SG9999004220.SGD","LU0359201885.HKD","LU0898667661.SGD","LU0708995583.HKD","LU1048596156.SGD","LU1023057109.AUD","LU1868838027.USD","LU1720051017.SGD","LU0196878994.USD","LU0890818403.SGD","LU0072462343.USD","LU0143863784.USD","LU0868486357.SGD","LU1956131251.USD","LU0577902371.SGD","LU1688375341.USD","LU0329678170.USD","LU0791590937.USD","LU1044874839.SGD","LU0320764755.SGD","LU1813983027.USD","LU1719994722.HKD","BK1618","LU0823040885.USD","LU1568876251.USD","LU0823426308.USD","LU0228367735.SGD","IE00BPRC5H50.USD","LU0214875030.USD","SG9999002463.SGD","LU1048588211.SGD","LU2257852520.SGD","LU1515016050.SGD","LU0417516571.SGD","LU0370786039.SGD","LU1115378108.SGD","BK1591","LU0823397103.USD","IE00BMPRXN33.USD","LU0642271901.SGD","LU0531970944.HKD","LU2293587155.HKD","LU0611395673.USD","SG9999001093.SGD","LU0588546209.SGD","LU0149721374.USD","LU0588545730.USD","LU1316542783.SGD","LU1323998911.USD","IE0034224299.USD","SG9999001226.SGD","LU0128522157.USD","LU0251144936.SGD","LU2097828714.EUR","LU2097828805.USD","BABA","LU0700851271.USD","IE00B543WZ88.USD","LU0516422366.SGD","LU0594300179.USD","LU0173614495.USD","LU1051768304.USD","LU0261947096.USD","LU0163747925.USD","LU1366334651.USD","LU0455707207.USD","BK1517","SG9999001689.USD","LU0259732245.USD","LU0502904849.HKD","LU0737861699.HKD","LU0359201612.USD","SG9999001903.USD","LU2778985437.USD","LU0823413660.USD","LU0327786744.USD","LU0181495838.USD","LU0348784397.USD","LU1224444064.USD","LU1868837565.USD","LU0229945570.USD","LU0541501648.USD","LU1810669033.SGD","LU0307460666.USD","LU0029874905.USD","LU0052750758.USD","LU0231483743.USD","LU0261950983.USD","LU0140636845.USD","IE00BZ08YT58.USD","LU1282651121.HKD","IE00B0JY6N72.USD","IE0003895053.USD","LU0540923850.HKD","LU1993786604.SGD","LU0348827113.USD","LU0572944931.SGD","LU1548497426.USD","LU1051769294.HKD","LU0791591158.USD","LU0348783662.USD","LU0348805143.USD","LU0572940350.SGD","LU0211977185.USD","LU0823039010.USD","LU0828237940.HKD","BK1588","LU1201861165.SGD","LU1282649141.HKD","BK1615","LU0516422440.USD","SG9999000459.SGD","LU0128522744.USD","LU0130103400.USD","LU0106252389.USD","LU0865486749.SGD","LU1981816686.USD","HK0000306701.USD","IE00BZ08YS42.EUR","LU0499858602.USD","LU2097828474.EUR","LU2125910500.SGD","LU1251922891.USD","LU1303224171.USD","LU0039217434.USD","LU0417516738.SGD","BK1575","LU0127658192.USD","LU0348735423.USD","LU0856984785.SGD","LU0577902538.SGD","LU1961090484.USD","IE00B3M56506.USD","LU0463099449.HKD","LU0819121731.USD","LU2476274308.USD","09988","LU1242518931.SGD","LU1211504680.USD","LU0011963245.USD","LU1720051108.HKD","LU0315178854.USD","LU0348783233.USD","SG9999001051.SGD","IE0032431581.USD","LU0449515922.USD","LU1568876335.HKD","LU0054237671.USD","LU0593848301.USD","LU1188198961.HKD","LU0417516902.SGD","LU0469268626.HKD","LU0132412106.USD","LU0594300419.USD","LU0254981946.USD","LU0823397285.USD","LU0488056044.USD","LU0396098781.USD","LU1808992512.USD","LU0862451753.SGD","LU2488822045.USD","LU0821914370.USD","LU0823426480.USD","LU0648000940.SGD","LU0054450605.USD","LU0588545904.SGD","LU2125910849.SGD","LU0577902454.USD","LU2399975544.HKD","LU0048597586.USD","LU0048580855.USD","LU0608807946.USD","LU0431992006.USD","LU0456827905.SGD","LU1642822792.SGD","LU1720050803.USD","LU2152927971.USD","BK1249","BK1521","LU0029875118.USD","HK0000306685.HKD","IE00B5MMRT66.SGD","LU0049853897.USD","LU0516423091.SGD","LU0708995153.HKD","LU0871576103.HKD","LU0979878070.USD","LU0106959298.USD","LU1960683339.HKD","BK1584","LU1880383440.USD","LU1282649067.USD","LU0164872284.USD"],"gpt_icon":0},{"id":"2551811114","title":"阿里老兵创建 雷军五度加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811114","media":"杭州网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551811114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:32","pubTimestamp":1752633179,"startTime":"0","endTime":"0","summary":"阿里系创业军团或将再添一家上市公司。这家由前阿里高管于2015年创办的企业，迎来其发展历程中的关键时刻。前阿里员工坐镇雷军五度参投海拍客的核心团队堪称“阿里系豪华阵容”。截至2024年12月31日，海拍客平台已连接约4200名注册卖家及约29万名注册买家。截至2024年12月31日，海拍客已孵化开发92个自有品牌及系列，并与153家制造商建立合作。若无法如期完成上市，可能触发赎回条款，加剧债务压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104049a6ac5a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716104049a6ac5a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","01810","LU1282649141.HKD","LU1720051017.SGD","HBBD.SI","LU0588545490.SGD","XIACY","BK1589","BK1588","LU0307460666.USD","LU0173614495.USD","LU0594300419.USD","LU0648948544.HKD","LU1548497426.USD","SG9999004220.SGD","LU0143863784.USD","LU0823426308.USD","LU1242518857.USD","BABA","MIUmain","LU0348816934.USD","09988","LU0890818403.SGD","BK1607","LU0106959298.USD","LU2152927971.USD","LU0128522157.USD","LU1282649810.SGD","LU0149721374.USD","LU0196878994.USD","SG9999000327.SGD","SGXZ90724238.SGD","LU0348783233.USD","LU0543330566.HKD","LU1794554557.SGD","ALBmain","LU0650527681.SGD","81810","LU1831875114.USD","LU1048484197.HKD","LU1224444064.USD","89988","LU1201861165.SGD","LU0011963245.USD","LU0831103253.SGD","LU1993786604.SGD","LU0737861772.HKD","LU0455707207.USD","HXXD.SI","LU0577902538.SGD"],"gpt_icon":0},{"id":"2551011657","title":"据报美团(03690.HK)拟定计划  压制阿里淘宝闪购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011657","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551011657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:57","pubTimestamp":1752631020,"startTime":"0","endTime":"0","summary":"内地外卖平台激烈竞争下，阿里-W据报计划在未来100天，每周推出“超级星期六”促销活动后，更有管理层要求“淘宝闪购稳定在8,000万单”。美团-W据报同样拟定作战计划，准备从单量上压制阿里淘宝闪购，让其每次补贴增加订单量的效果都不明显。但报道指，因美团单量更多，美团对京东-SW、淘宝冲击更多单量式的补贴跟进更谨慎，认为一旦参与补贴花费的成本更高。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190301192203058_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190301192203058_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453775/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823038988.USD","LU0862451753.SGD","MPNGY","IE00BF5LJ272.USD","SG9999002463.SGD","LU0051755006.USD","LU0143863198.USD","LU0634319403.HKD","LU0261947096.USD","LU0140636845.USD","03690","LU0572944931.SGD","LU0127658192.USD","LU0072913022.USD","LU2449936058.SGD","HBBD.SI","LU0348784397.USD","LU0196878994.USD","LU0642271901.SGD","LU1044875133.USD","METmain","LU0417516902.SGD","LU2125910500.SGD","LU0865486749.SGD","LU0228659784.USD","LU0054237671.USD","LU1880398471.USD","LU0455707207.USD","SG9999001903.USD","HMTD.SI","09988","SG9999014674.SGD","ALBmain","BK1142","LU0651947912.USD","LU1044874839.SGD","LU0577902371.SGD","BK1615","LU0417516571.SGD","LU1880383366.USD","LU0577902454.USD","89988","LU0868486357.SGD","LU1675838814.USD","LU0345775950.USD","LU0231483743.USD","LU1868838027.USD","LU0149721374.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2551167781","title":"深夜，中国资产大爆发！英伟达再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167781","media":"上游财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:39","pubTimestamp":1752629946,"startTime":"0","endTime":"0","summary":"美国劳工统计局周二公布的数据显示，作为衡量商品和服务成本的广泛指标，消费者价格指数环比上涨0.3%，同比上涨2.7%，为2月以来的新高。英伟达再创新高当地时间7月15日，美股三大指数高开低走。截至收盘，道指跌0.98%，报44023.29点；标普500指数跌0.40%，报6243.76点；纳指涨为0.18%，报20677.8点，续创新高。中概股方面，纳斯达克中国金龙指数大涨2.76%，创出今年4月1日以来的新高。国际油价、金价收跌大宗商品方面，国际油价收跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094058a44d78d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716094058a44d78d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU2750360997.AUD","LU2168564495.EUR","NVDA","BK4605","LU0061475181.USD","LU2168564149.EUR","NVDS.UK","LU0289739343.SGD","3NVD.UK","NVDU","LU0557290698.USD","IE00BJLML261.HKD","LU2430703178.SGD","NVDY","09988","NVIW.SI","HK0000320223.HKD","LU2462157665.USD","HK0000306685.HKD","LU1868836757.USD","LU2361044949.HKD","2NVD.UK","LU2360106780.USD","BK4533","BILI","LU1623119135.USD","LU0096364046.USD","LU0347712357.USD","LU0444971666.USD","IE0004445015.USD","09626","NVD","LU1934455194.USD","LU1633808545.USD","LU2125154778.USD","LU2433249047.HKD","IE00BN29S564.USD","SNVD.UK","LU0889565833.HKD","BK4549","NVD3.UK","NVDS","LU0109392836.USD","LU0345769128.USD","LU2452424414.USD","LU1496350171.SGD","NVDX","IE00BFSS8Q28.SGD","NVDD","LU1267930573.SGD","LU0107464264.USD"],"gpt_icon":1},{"id":"1106028415","title":"港股AI概念股延续昨日强势！百度涨近5%，阿里巴巴涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106028415","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106028415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:33","pubTimestamp":1752629629,"startTime":"0","endTime":"0","summary":"7月16日，港股AI概念股延续昨日强势，百度涨近5%，迈富时涨超4%，金山云、快手涨超3%，阿里巴巴涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09888","03896"],"gpt_icon":0},{"id":"2551667113","title":"饿了么联合支付宝启动商家百亿扶持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2551667113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551667113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:32","pubTimestamp":1752625920,"startTime":"0","endTime":"0","summary":"阿里巴巴(09988.HK) (BABA.US)  旗下饿了么宣布，联合支付宝启动百亿扶持计划，餐饮堂食商家若门店具备收银机或扫码点餐小程序，在升级后可获支付宝红包加码补贴，并将赠送商户“碰一下设备”。顾客透过“碰一下”完成交易后，将随机获得门店专属支付红包或外带红包，由支付宝加码补贴，毋须商家额外出资。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-15 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250716083528114_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250716083528114_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453725/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0029874905.USD","LU0608807433.USD","LU0348825331.USD","LU1201861165.SGD","BK1502","HK0000320264.USD","LU0348788117.USD","LU2097828631.EUR","LU1961090484.USD","LU1224444064.USD","SG9999000459.SGD","LU2097828714.EUR","LU0823413660.USD","LU0531970944.HKD","09988","LU1044875133.USD","LU1323998911.USD","BABA","LU0469268626.HKD","LU0819123356.HKD","IE00BMPRXN33.USD","LU0348735423.USD","LU0417516571.SGD","LU0543330483.HKD","LU0516422366.SGD","LU1051769294.HKD","LU0359201612.USD","IE00BMPRXR70.SGD","LU1044874839.SGD","LU0594300419.USD","LU0588545730.USD","LU1770034418.SGD","LU0588545490.SGD","LU1048484197.HKD","LU0315178854.USD","LU0348783662.USD","LU0593848301.USD","LU0700851271.USD","BK1618","HBBD.SI","LU0348783233.USD","89988","LU1719994722.HKD","LU0228659784.USD","LU0164865239.USD","LU1316542783.SGD","LU0329678337.USD","ALBmain","LU0106959298.USD","LU2097828557.USD"],"gpt_icon":0},{"id":"2551136371","title":"凌晨重磅！道指、黄金跳水！中国资产，大爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136371","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:24","pubTimestamp":1752625440,"startTime":"0","endTime":"0","summary":"道指、黄金跳水，纳指创收盘新高，中概股普遍上涨美东时间7月15日周二，美股涨跌不一，道指下跌逾400点，纳指创收盘新高。道指跳水纳指创收盘新高周二盘中，标普500指数最高上涨至6302.04点，纳指最高上涨至20836.04点，均创盘中历史新高。贝森特表示，美联储的独立性对政策至关重要，但其预测可能存在重大错误。7月15日，国际金价小幅跳水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716082554a44d520b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716082554a44d520b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1609","LU0043850808.USD","LU0229945570.USD","LU0856984785.SGD","BK1095","LU0348825331.USD","IE0034224299.USD","LU0762541174.USD","LU0359202008.SGD","03086","09888","LU0348735423.USD","BK1587","BK1588","LU0173614495.USD","BK1147","LU0819121731.USD","03896","NVDA","LU0197773673.USD","LU0543330566.HKD","LU0821914370.USD","LU0456827905.SGD","LU0630378692.HKD","BIDU","LU0823426308.USD","LU2778985437.USD","LU0307460666.USD","LU0823426480.USD","LU0072462343.USD","LU1023057109.AUD","LU0640798160.USD","LU0039217434.USD","LU0197773160.USD","LU1048596156.SGD","LU0320764599.SGD","89988","LU0417516902.SGD","HK0000306685.HKD","HK0000320223.HKD","89888","LU0052750758.USD","LU0630378429.USD","LU0762542818.HKD","BK1615","LU0051755006.USD","LU0417516738.SGD","HK0000306701.USD","LU0315179316.USD","SG9999002463.SGD","LU1115378108.SGD","LU1328615791.USD","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"09988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘后","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-07-29","current":15.046761,"percent":0.130115,"low":9.254588,"twenty":16.395974,"median":21.615546,"eighty":32.355547,"high":155.554314,"avg":28.892669,"sd":25.176411,"marketCap":2141408781635.8},"quantilePoints":[{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":16.907812,"median":23.340073,"eighty":35.062729,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":16.906394,"median":23.239185,"eighty":34.884891,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":16.901982,"median":23.182079,"eighty":34.587446,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":16.851466,"median":23.119267,"eighty":34.493473,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":16.797393,"median":22.994881,"eighty":34.287138,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":16.683077,"median":22.793063,"eighty":33.568498,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":16.611295,"median":22.684387,"eighty":33.47071,"marketCap":2077429019932.53},{"date":"2025-06-20","current":14.960636,"twenty":16.56037,"median":22.527325,"eighty":33.22531,"marketCap":2125777637508.97},{"date":"2025-06-27","current":14.247501,"twenty":16.509492,"median":22.361673,"eighty":32.804457,"marketCap":2030116250924.83},{"date":"2025-07-04","current":13.595497,"twenty":16.472688,"median":22.209496,"eighty":32.58863,"marketCap":1937303988104.84},{"date":"2025-07-11","current":13.348407,"twenty":16.440612,"median":21.989061,"eighty":32.394631,"marketCap":1900178931442.3},{"date":"2025-07-18","current":14.690381,"twenty":16.424208,"median":21.725348,"eighty":32.394631,"marketCap":2089572788800.02},{"date":"2025-07-25","current":14.87741,"twenty":16.404291,"median":21.627993,"eighty":32.355547,"marketCap":2123872393943.74},{"date":"2025-07-29","current":15.046761,"twenty":16.395974,"median":21.615546,"eighty":32.355547,"marketCap":2141408781635.8}],"updateTime":1753853534913}}}