港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百胜中国

352.800

+3.6001.03%

成交量：86.05万

成交额：3.08亿

市值：1,312.42亿

市盈率：19.15

高：361.800

开：351.200

低：350.600

收：349.200

数据加载中...

总览公司新闻资讯公告

百胜中国盘中异动快速拉升3.04%报365.600港元

百胜中国(09987)5月12日斥资240万美元回购5.19万股

全链路AI加持：百胜中国以智能化重塑餐饮生态

百胜中国(09987)5月9日斥资240万美元回购5.44万股

美股异动丨百胜中国盘前涨1% 大摩将其列入首选股名单

百胜中国05月09日主力净流入911.2万元散户资金抛售

【券商聚焦】国信证券维持百胜中国“优于大市”评级指积极控费提效下利润增长仍稳健

百胜中国(09987.HK)授出14,326股权奖励

阿斯达克财经

百胜中国授出约1.43万个限制性股票单位

跨境电商与新经济政策助力，大国消费即将崛起？

格隆汇公告精选一季度销售收入22.47亿美元环比增长1.8%

百胜中国(09987)授出约1.43万个限制性股票单位

百胜中国(09987)5月7日斥资240万美元回购5.53万股

每日卖空追踪 | 百胜中国 05月08日卖空量成交4.24万股，卖空比例为13.12%

百胜中国05月08日遭主力抛售397.8万元

大摩：百胜中国(YUMC.US)重申增长目标列入首选股名单目标价57美元

BRIEF-中式餐厅绿茶集团香港IPO拟筹12亿港元，锁定正大等基石投资者

百胜中国(09987)5月6日斥资240万美元回购5.46万股

百胜中国(09987)出现大手卖出2.94万股，成交价$339.6，涉资998.424万

阿斯达克财经

【券商聚焦】招商证券维持百胜中国(09987)“强烈推荐”评级指高股东回报下投资收益可期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09987/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09987","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":352.8,"timestamp":1749542912038,"preClose":349.2,"halted":0,"volume":860532,"delay":0,"floatShares":372000000,"shares":372000000,"eps":18.427629616839596,"marketStatus":"未开盘","change":3.6,"latestTime":"06-10 16:08:32","open":351.2,"high":361.8,"low":350.6,"amount":307558183,"amplitude":0.032073,"askPrice":352.8,"askSize":2550,"bidPrice":352.4,"bidSize":4450,"shortable":3,"etf":0,"ttmEps":18.685497669015962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":349.2,"dividendRate":0.017914,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.2132637602456056,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09987\",,,,,undefined,":{"symbol":"09987","floatShares":372000000,"roa":"6.90%","roe":"15.14%","lyrEps":18.42763,"volumeRatio":2.2132637602456056,"shares":372000000,"dividePrice":6.32,"high":361.8,"amplitude":0.032073,"preClose":349.2,"low":350.6,"week52Low":221.017,"pbRate":"2.89","psRate":"1.48","week52High":419.024,"institutionHeld":0,"latestPrice":352.8,"committee":0.271429,"eps":18.427629616839596,"divideRate":0.017914,"volume":860532,"delay":0,"ttmEps":18.685497669015962,"open":351.2,"prevYearClose":370.274,"prevWeekClose":339.4,"prevMonthClose":346.6,"prevQuarterClose":402.717,"fiveDayClose":343.2,"twentyDayClose":352.8,"sixtyDayClose":383.227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09987\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535547013","title":"百胜中国盘中异动 快速拉升3.04%报365.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535547013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535547013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:30","pubTimestamp":1747207810,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时30分，百胜中国股票出现异动，股价急速拉升3.04%。截至发稿，该股报365.600港元/股，成交量53.822万股，换手率0.14%，振幅2.99%。资金方面，该股资金流入7195.52万港元，流出5247.9万港元。百胜中国股票所在的餐饮行业中，整体涨幅为4.13%。其相关个股中，MS CONCEPT、易站绿色科技、国农金融投资涨幅较大，振幅较大的相关个股有汉诺佳池、叙福楼集团、富临集团控股，振幅分别为16.00%、6.58%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153010a47dce4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153010a47dce4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09987","LU0823426308.USD","LU0650527681.SGD","BK1588","BK1233","LU0594300419.USD","IE0034224299.USD","LU0228659784.USD","LU0417516902.SGD","LU2279701549.SGD","LU0348825331.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2535429757","title":"百胜中国(09987)5月12日斥资240万美元回购5.19万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:22","pubTimestamp":1747131756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月12日，该公司斥资240万美元回购5.19万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","BK4526","LU2177674079.SGD","IE0034224299.USD","LU0359202008.SGD","LU1515016050.SGD","LU0456842615.SGD","LU0868486357.SGD","BK4504","IE0003895053.USD","BK4588","LU0348825331.USD","BK1588","LU0823426480.USD","LU2279701549.SGD","LU0359201612.USD","LU0228659784.USD","LU0823426308.USD","IE00B0JY6N72.USD","LU2008162690.USD","BK4209","BK1233","LU0572944931.SGD","BK4585","LU0651946864.USD","09987","LU0594300419.USD","IE00BGV7N243.SGD","YUMC","LU0431992006.USD","LU0417516902.SGD","LU0650527681.SGD","BK4531","LU1051768304.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2534940642","title":"全链路AI加持：百胜中国以智能化重塑餐饮生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2534940642","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534940642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:35","pubTimestamp":1747031711,"startTime":"0","endTime":"0","summary":"但如今在AIGC的加持下,上午推出的产品,一天内就能得到消费反馈总结,从而迅速调整运营,营销等各种策略,敏捷应对市场变化。百胜中国通过AI技术向加盟商、供应商等伙伴开放能力,不断构建“共生共赢”的智能生态。作为餐饮行业极少数拥有全链路AI自主能力的企业,百胜中国构建了“从农田到餐桌”的数字化护城河,为行业高质量发展提供了高质量发展的 “数智样本”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512144109a6dbd0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512144109a6dbd0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0823426480.USD","LU0594300419.USD","IE0034224299.USD","YUMC","LU2279701549.SGD","BK1588","LU0417516902.SGD","BK1233","LU0228659784.USD","LU0650527681.SGD","08496","BK1132","09987","LU0348825331.USD"],"gpt_icon":0},{"id":"2534860492","title":"百胜中国(09987)5月9日斥资240万美元回购5.44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534860492","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534860492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 18:54","pubTimestamp":1746960899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月9日该公司斥资240万美元回购5.44万股，回购价格为每股43.80-44.95美元。于2025年5月9日该公司斥资467.23万港元回购1.36万股，回购价格为每股337.4-347.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","IE0034224299.USD","BK1233","LU2177674079.SGD","LU0348825331.USD","LU0594300419.USD","IE0003895053.USD","LU0228659784.USD","BK4585","LU0823426308.USD","BK4504","LU0650527681.SGD","LU0651946864.USD","LU0868486357.SGD","YUMC","LU2279701549.SGD","BK4588","BK4526","LU0456842615.SGD","LU1023057109.AUD","LU0823426480.USD","LU1051768304.USD","LU0359201612.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0327786744.USD","LU1515016050.SGD","LU2008162690.USD","09987","BK4209","LU0431992006.USD","IE00BGV7N243.SGD","BK1588","LU0572944931.SGD"],"gpt_icon":0},{"id":"2534660107","title":"美股异动丨百胜中国盘前涨1% 大摩将其列入首选股名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2534660107","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534660107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:19","pubTimestamp":1746782340,"startTime":"0","endTime":"0","summary":"百胜中国(YUMC.US)盘前涨1.07%，报44.45美元。摩根士丹利发研报称，将百胜中国列入首选股名单(TOP PICK)，基本情形(EV/EBITDA)下，基于百胜中国自2016年上市以来相对于中国消费行业平均EV/EBITDA溢价30%的水平，对2025年EBITDA估计值应用10倍目标倍数，目标价57美元。当前消费行业2025年预期EV/EBITDA为8.5倍，该行认为该溢价合理，因公司在成本节约和效率提升方面持续表现优于同行。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-09/doc-inevyhfv9144776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","BK4526","LU0912757837.SGD","LU2023251221.USD","09987","YUMC","BK4531","LU0868486357.SGD","LU0225283273.USD","IE00BKVL7J92.USD","LU1515016050.SGD","LU2279701549.SGD","LU1989772923.USD","LU2347655156.SGD","LU0348825331.USD","LU0971096721.USD","BK4504","LU1989772840.SGD","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0158827948.USD","LU0106261372.USD","BK4581","LU2028103732.USD","LU1363072403.SGD","LU0795875169.SGD","LU0106831901.USD","LU2008162690.USD","LU2111349929.HKD","LU0098860793.USD","BK1233","LU0320765646.SGD","LU0823426480.USD","LU0158827781.USD","LU2089284900.SGD","LU0431992006.USD","LU0572944931.SGD","LU2271345857.HKD","LU0267386448.USD","LU0456842615.SGD","IE0034224299.USD","LU2177674079.SGD","BK4588","LU0006306889.USD","LU0823426308.USD","IE00BGV7N243.SGD","LU1074936037.SGD","LU0594300419.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2534810691","title":"百胜中国05月09日主力净流入911.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534810691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534810691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778533,"startTime":"0","endTime":"0","summary":"05月09日, 百胜中国股价涨2.24%，报收347.20元，成交金额2.1亿元，换手率0.16%，振幅3.30%，量比1.08。百胜中国今日主力资金净流入911.2万元，上一交易日主力净流出397.8万元。该股近5个交易日下跌3.64%，主力资金累计净流出25.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175437a6d8e9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175437a6d8e9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0650527681.SGD","LU0348825331.USD","LU2279701549.SGD","BK1588","LU0417516902.SGD","IE0034224299.USD","LU0823426480.USD","LU0228659784.USD","09987","LU0823426308.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2534311140","title":"【券商聚焦】国信证券维持百胜中国“优于大市”评级 指积极控费提效下利润增长仍稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311140","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:55","pubTimestamp":1746770107,"startTime":"0","endTime":"0","summary":"同店收入自2024年以来首次同比止跌，交易量复苏持续驱动。2025Q1门店净增247家，外卖延续快速增长。该行指，期内公司收入增速虽受有效经营时长及春节歇业影响，但积极控费提效下利润增长仍稳健，故维持2025-2027年归母净利润预测9.78/10.45/11.10亿美元，兼顾股份回购，EPS为2.76/3.11/3.43美元，对应PE估值15.6/13.9/12.6x。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140533a477b5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140533a477b5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09987"],"gpt_icon":0},{"id":"2534114755","title":"百胜中国(09987.HK)授出14,326股权奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:44","pubTimestamp":1746758640,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK) 公布，根据2022年长期激励计划，向3名雇员授出14,326股权奖励。截至授出日期，根据条款，2022年长期激励计划项下尚有2,555.19万股股份仍可供日后授出。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231006113332567_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231006113332567_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438846&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","LU0823426480.USD","LU0594300419.USD","IE0034224299.USD","LU2279701549.SGD","LU0417516902.SGD","LU0228659784.USD","BK1233","LU0650527681.SGD","BK1588","09987","LU0348825331.USD"],"gpt_icon":0},{"id":"2534192226","title":"百胜中国授出约1.43万个限制性股票单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2534192226","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534192226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:35","pubTimestamp":1746750900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年5月2日，公司根据百胜中国控股有限公司2022年长期激励计划授出了若干股权奖励，授出股权奖励数目约为14326个限制性股票单位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-09/doc-inevxmai8894176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU1051768304.USD","LU0228659784.USD","LU0348825331.USD","IE0034224299.USD","LU0359202008.SGD","LU0359201612.USD","LU0868486357.SGD","09987","LU2177674079.SGD","LU0651946864.USD","LU2008162690.USD","BK4209","LU1515016050.SGD","LU0823426480.USD","LU2279701549.SGD","BK1588","LU1023057109.AUD","LU0417516902.SGD","BK4588","IE00BGV7N243.SGD","LU0594300419.USD","LU0650527681.SGD","LU0823426308.USD","LU0327786744.USD","IE00B0JY6N72.USD","LU0431992006.USD","YUMC","BK4531","BK1233","BK4504","LU0456842615.SGD","BK4526","BK4585","IE0003895053.USD"],"gpt_icon":0},{"id":"2534519245","title":"跨境电商与新经济政策助力，大国消费即将崛起？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519245","media":"开阳ETF","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:50","pubTimestamp":1746744637,"startTime":"0","endTime":"0","summary":"除全面刺激内需以外，包含设立跨境电子商务综合试验区等政策有望有效刺激海外友人到中国进行消费。此外， 2025年5月8日，国务院新闻办公室介绍《民营经济促进法》将于5月20日正式实施。2024年港股消费指数成份股总营收实现8年正增长，2024年营收增速58%创过去8年新高。港股消费板块中电商、餐饮、旅游、文娱传媒、国潮服装等新型消费比例更高，或更能充分反映本轮政策驱动下的消费景气复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01024","600519","603886","600060","600754","BK0012","600104","BK0086","BK0239","600398","09868","02313","00175","600315","600197","03690","603777","02020","600702","600597","600809","600132","600085","600439","600436","09988","605300","01810","600258","600196","600238","600029","603866","600690","601579","603156","603697","605388","600189","600186","09992","02015","600138","09633","BK0097","00300","BK0196","601933","603719","605186","600115","00669","600358","603816","605499","605339","01211","600600","00288","600733","688169","603533","600573","06690","605338","603899","600300","603755","BK0188","600518","603288","600887","603833","603517","09987","600827","605077","603711","159822","600655","605089","600009","BK0028","603839","601111","00027","BK0113","600276","600587","02319","601607","600785","601888","600054","603076","BK0183","600305","600336","LU1688375341.USD"],"gpt_icon":0},{"id":"2534554611","title":"格隆汇公告精选一季度销售收入22.47亿美元 环比增长1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","00998","02007","03360","00981","02611","01919","HSHD.SI","02105","00200","08037","00300","03900","02888","02423","81299","03968","00005","89988","HSBA.UK","01238","02399","HBBD.SI","STAN.UK","09987","00123","03898","02378","01086","01996","LU1993786604.SGD","09939","06869","01347","01972","LU0762540952.USD","AAGIY","01783","00019","02518","03958","BK1589","HSBC","LU0315178854.USD","01931","03143","01918","00489"],"gpt_icon":1},{"id":"2533185633","title":"百胜中国(09987)授出约1.43万个限制性股票单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185633","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:20","pubTimestamp":1746703235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月2日，公司根据百胜中国控股有限公司2022年长期激励计划授出了若干股权奖励，授出股权奖励数目约为14326个限制性股票单位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU0572944931.SGD","LU1515016050.SGD","LU0417516902.SGD","BK4588","IE0034224299.USD","LU2279701549.SGD","LU0823426480.USD","IE00B0JY6N72.USD","BK4585","LU0823426308.USD","BK1233","LU2008162690.USD","BK4504","LU0651946864.USD","BK1588","LU0868486357.SGD","LU2177674079.SGD","LU1023057109.AUD","YUMC","LU0594300419.USD","IE00BGV7N243.SGD","LU0348825331.USD","BK4209","LU0431992006.USD","LU1051768304.USD","IE0003895053.USD","LU0359202008.SGD","LU0228659784.USD","LU0456842615.SGD","09987","BK4526","BK4531","LU0650527681.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2533897185","title":"百胜中国(09987)5月7日斥资240万美元回购5.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897185","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897185?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:12","pubTimestamp":1746702777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月7日该公司斥资240万美元回购5.53万股，回购价格为每股43.06-43.63美元。于2025年5月7日该公司斥资466.31万港元回购1.37万股，回购价格为每股338.6-343.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0359202008.SGD","LU0594300419.USD","YUMC","IE00B0JY6N72.USD","IE00BGV7N243.SGD","09987","LU1515016050.SGD","LU1051768304.USD","LU0327786744.USD","BK4504","LU0651946864.USD","IE0003895053.USD","BK4585","LU0650527681.SGD","LU0868486357.SGD","LU0823426308.USD","LU2008162690.USD","IE0034224299.USD","LU0359201612.USD","LU0572944931.SGD","LU2279701549.SGD","LU1023057109.AUD","LU0417516902.SGD","BK1233","LU0228659784.USD","LU2177674079.SGD","LU0348825331.USD","LU0456842615.SGD","BK4588","BK4531","BK4526","BK4209","BK1588","LU0431992006.USD"],"gpt_icon":0},{"id":"2533290214","title":"每日卖空追踪 | 百胜中国 05月08日卖空量成交4.24万股，卖空比例为13.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693036,"startTime":"0","endTime":"0","summary":"百胜中国北京时间05月08日，股价较前一交易日持平，卖空量成交4.24万股，较上一交易日减少26.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175625a6d779e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175625a6d779e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0823426480.USD","LU2279701549.SGD","LU0228659784.USD","LU0348825331.USD","IE0034224299.USD","BK1588","LU0594300419.USD","09987","LU0650527681.SGD","LU0823426308.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2533903966","title":"百胜中国05月08日遭主力抛售397.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692128,"startTime":"0","endTime":"0","summary":"05月08日，百胜中国股价收平报339.60元，成交金额1.1亿元，换手率0.09%，振幅1.94%，量比0.54。百胜中国今日主力资金净流出397.8万元，上一交易日主力净流出1535.3万元。该股近5个交易日下跌5.43%，主力资金累计净流出653.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入5.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173313a4767c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173313a4767c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","BK1588","LU0417516902.SGD","IE0034224299.USD","LU0650527681.SGD","LU0823426480.USD","LU0594300419.USD","LU0823426308.USD","BK1233","09987","LU0348825331.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2533149629","title":"大摩：百胜中国(YUMC.US)重申增长目标 列入首选股名单 目标价57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533149629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533149629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:02","pubTimestamp":1746669773,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，将百胜中国列入首选股名单，基本情形下，基于百胜中国自2016年上市以来相对于中国消费行业平均EV/EBITDA溢价30%的水平，对2025年EBITDA估计值应用10倍目标倍数，目标价57美元。当前消费行业2025年预期EV/EBITDA为8.5倍，该行认为该溢价合理，因公司在成本节约和效率提升方面持续表现优于同行。该行指，根据2025年亚太中国最佳会议反馈，公司重申2025年系统销售额同比增长4%-6%的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2533990805","title":"BRIEF-中式餐厅绿茶集团香港IPO拟筹12亿港元，锁定正大等基石投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990805","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:49","pubTimestamp":1746665386,"startTime":"0","endTime":"0","summary":"BRIEF-中式餐厅绿茶集团香港IPO拟筹12亿港元，锁定正大等基石投资者路透香港5月8日 - 中国中式餐厅运营商--绿茶集团有限公司6831.HK：* 计划发售168,364,000股股份，每股发售股份7.19港元；5月8日开始香港公开发售，预期股份于5月16日开始于联交所买卖* 截至最后实际可行日期，我们的餐厅网络包括493家餐厅，并覆盖中国21个省份、四个直辖市及两个自治区，以及香港特别行政","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9169f1a03705b3819810507a0492bc92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0229","09922","BK1591","LU2279701549.SGD","BK1604","LU0823426480.USD","IE0034224299.USD","LU0348825331.USD","LU0823426308.USD","603057","300741","BK1583","06862","LU0417516902.SGD","BK0238","09987","BK1233","LU0228659784.USD","LU0650527681.SGD","LU2488822045.USD","LU0594300419.USD","BK1588","BK1589"],"gpt_icon":0},{"id":"2533609050","title":"百胜中国(09987)5月6日斥资240万美元回购5.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609050","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:52","pubTimestamp":1746611530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年5月6日斥资240万美元回购5.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","LU0868486357.SGD","09987","LU0327786744.USD","LU0228659784.USD","LU0572944931.SGD","LU0431992006.USD","LU0594300419.USD","LU0650527681.SGD","BK1233","LU1515016050.SGD","LU2177674079.SGD","BK4585","LU0359202008.SGD","LU0823426308.USD","LU0417516902.SGD","BK4526","LU0348825331.USD","BK4588","IE0003895053.USD","LU0823426480.USD","IE0034224299.USD","BK1588","LU2008162690.USD","LU2279701549.SGD","IE00BGV7N243.SGD","BK4504","LU1023057109.AUD","LU0456842615.SGD","BK4531","YUMC","LU0651946864.USD","BK4209","LU0359201612.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2533467569","title":"百胜中国(09987)出现大手卖出2.94万股，成交价$339.6，涉资998.424万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467569","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:08","pubTimestamp":1746605280,"startTime":"0","endTime":"0","summary":"[大手成交]百胜中国(09987)在下午04:08出现大手卖出，成交量为2.94万，成交价为港币$339.6，涉资998.424万。至目前为止，股价升0.236%，今日最高价为$345.0，而最低价为$338.4，总成交量为39.361万股，总成交金额港币$1.339亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505079417/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516902.SGD","LU0650527681.SGD","BK1233","IE0034224299.USD","LU0228659784.USD","BK1588","LU2279701549.SGD","LU0823426308.USD","LU0594300419.USD","09987","LU0348825331.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2533629871","title":"【券商聚焦】招商证券维持百胜中国(09987)“强烈推荐”评级 指高股东回报下投资收益可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:19","pubTimestamp":1746598770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券研报指，百胜中国 发布2025年一季度财报，25Q1公司实现收入29.8亿美元/+1%，实现经营利润3.99亿美元/+7%，实现经调整净利润2.92亿美元/+2%，收入增速放缓主要系公司开设了更多的小型门店、低线城市门店&加盟门店占比提升造成的单店销售额下滑。展望未来，考虑到品牌强大的拓店能力、竞争优势以及成本结构优化，该行依旧看好公司门店利润率持续提升，叠加高分红&回购政策有望为股东创造持续的投资收益，维持“强烈推荐”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","09987","YUMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09987\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"09987","amount":0.24,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748275200000,"payDate":"2025-06-18"},{"date":"2025-04-30","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-05","symbol":"09987","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-27"},{"date":"2025-02-06","symbol":"09987","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738805400000,"name":null,"time":"盘前","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-25","symbol":"09987","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-26","defaultRemindTime":1732498200000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732464000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09987\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-16","value":0.12,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-25","value":0.12,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-18","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-16","value":0.12,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09987\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.6429,"hold":0.0357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09987\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09987","date":"2025-06-09","current":17.428458,"percent":0.080882,"low":13.645545,"twenty":19.349462,"median":26.279003,"eighty":33.954717,"high":60.875392,"avg":27.818065,"sd":9.939633,"marketCap":125271900319.51},"quantilePoints":[{"date":"2020-06-12","current":33.525,"twenty":-1923.870404,"median":33.243833,"eighty":43.735215,"marketCap":143681809625.77},{"date":"2020-06-19","current":34.927264,"twenty":-1921.054066,"median":33.243833,"eighty":43.711953,"marketCap":149691454607.22},{"date":"2020-06-26","current":33.804092,"twenty":-1912.76538,"median":33.279007,"eighty":43.645017,"marketCap":144881681192.95},{"date":"2020-07-03","current":33.654335,"twenty":-1910.03435,"median":33.294477,"eighty":43.57808,"marketCap":144235556760.3},{"date":"2020-07-10","current":34.981721,"twenty":-1904.983092,"median":33.300651,"eighty":43.451379,"marketCap":149940515441.05},{"date":"2020-07-17","current":35.771346,"twenty":-1897.955255,"median":33.334401,"eighty":43.231444,"marketCap":153384390128.27},{"date":"2020-07-24","current":35.83261,"twenty":-1894.660956,"median":33.354823,"eighty":43.104743,"marketCap":153610426061.37},{"date":"2020-07-31","current":34.932152,"twenty":-1890.597988,"median":33.400579,"eighty":43.054541,"marketCap":149712788097.6},{"date":"2020-08-07","current":39.682188,"twenty":-1885.2173,"median":33.497825,"eighty":42.935361,"marketCap":155926266288.56},{"date":"2020-08-14","current":40.545006,"twenty":-1881.593572,"median":33.527611,"eighty":42.864803,"marketCap":159321947749.4},{"date":"2020-08-21","current":40.641701,"twenty":-1876.212884,"median":33.599968,"eighty":42.846025,"marketCap":159699439389.02},{"date":"2020-08-28","current":42.034627,"twenty":-1872.698965,"median":33.654335,"eighty":42.80847,"marketCap":165172656329.48},{"date":"2020-09-04","current":44.489754,"twenty":-1863.365119,"median":33.658344,"eighty":42.973157,"marketCap":174821967670.25},{"date":"2020-09-11","current":42.45622,"twenty":-1856.447092,"median":33.70384,"eighty":43.104743,"marketCap":166826914925.73},{"date":"2020-09-18","current":42.406622,"twenty":-1855.129373,"median":33.770056,"eighty":43.104559,"marketCap":166627723636.51},{"date":"2020-09-25","current":42.514085,"twenty":-1852.054694,"median":33.805712,"eighty":43.054541,"marketCap":167049761578.71},{"date":"2020-09-30","current":43.770577,"twenty":-1846.124956,"median":33.83132,"eighty":43.078447,"marketCap":171986651036.14},{"date":"2020-10-09","current":44.630283,"twenty":-1826.798404,"median":33.854012,"eighty":43.361337,"marketCap":175364217692.1},{"date":"2020-10-16","current":44.208697,"twenty":-1815.487979,"median":33.885919,"eighty":43.730563,"marketCap":173709038139.82},{"date":"2020-10-23","current":45.688382,"twenty":-1812.19368,"median":33.979358,"eighty":43.77149,"marketCap":179522232344.73},{"date":"2020-10-30","current":44.002037,"twenty":-1811.315201,"median":34.011479,"eighty":43.829474,"marketCap":173002978011.06},{"date":"2020-11-06","current":47.310652,"twenty":-1798.687056,"median":34.06534,"eighty":43.977237,"marketCap":185981010976.42},{"date":"2020-11-13","current":33.501153,"twenty":-1798.138006,"median":34.038112,"eighty":43.935905,"marketCap":187800350807.77},{"date":"2020-11-20","current":34.864167,"twenty":-1792.098459,"median":34.053332,"eighty":43.915153,"marketCap":195413392454.36},{"date":"2020-11-27","current":33.872357,"twenty":-1784.411762,"median":34.052746,"eighty":43.829474,"marketCap":189811690337.27},{"date":"2020-12-04","current":32.921147,"twenty":-1721.271038,"median":34.022893,"eighty":43.807577,"marketCap":184478267785.31},{"date":"2020-12-11","current":32.938547,"twenty":-1710.290042,"median":33.979358,"eighty":43.771718,"marketCap":184582440231.1},{"date":"2020-12-18","current":33.808556,"twenty":-1688.772965,"median":33.885919,"eighty":43.770577,"marketCap":189489611514.71},{"date":"2020-12-24","current":33.437352,"twenty":-1575.456079,"median":33.872357,"eighty":43.755755,"marketCap":187415863304.26},{"date":"2020-12-31","current":33.129949,"twenty":-1514.844722,"median":33.844934,"eighty":43.741949,"marketCap":185714909429.91},{"date":"2021-01-08","current":34.724966,"twenty":33.113709,"median":33.472152,"eighty":33.709955,"marketCap":194721291885.25},{"date":"2021-01-15","current":33.153149,"twenty":33.129949,"median":33.562053,"eighty":33.808556,"marketCap":185849995533.22},{"date":"2021-01-22","current":34.057959,"twenty":33.143869,"median":33.675155,"eighty":34.301561,"marketCap":190894846219.8},{"date":"2021-01-29","current":32.892146,"twenty":33.129949,"median":33.678055,"eighty":34.301561,"marketCap":184390432908.63},{"date":"2021-02-05","current":30.744643,"twenty":33.082388,"median":33.651954,"eighty":34.1322,"marketCap":186857237322},{"date":"2021-02-11","current":33.080357,"twenty":32.922306,"median":33.472152,"eighty":34.006918,"marketCap":201070424100},{"date":"2021-02-19","current":33.514286,"twenty":32.988427,"median":33.514286,"eighty":34.206441,"marketCap":203727390720},{"date":"2021-02-26","current":32.08821,"twenty":32.470714,"median":33.408352,"eighty":34.032439,"marketCap":195145318935.6},{"date":"2021-03-05","current":32.399225,"twenty":32.211429,"median":33.153149,"eighty":33.926428,"marketCap":197222956819.44},{"date":"2021-03-12","current":32.806762,"twenty":32.246785,"median":33.109649,"eighty":33.904203,"marketCap":199750045636.22},{"date":"2021-03-19","current":32.468935,"twenty":32.335559,"median":33.089348,"eighty":33.873517,"marketCap":197651630263.77},{"date":"2021-03-26","current":31.862991,"twenty":32.236963,"median":33.06537,"eighty":33.836396,"marketCap":194067922095.99},{"date":"2021-04-01","current":31.707484,"twenty":32.08821,"median":32.970271,"eighty":33.762155,"marketCap":193315166124.09},{"date":"2021-04-09","current":32.093572,"twenty":32.07105,"median":32.946429,"eighty":33.755195,"marketCap":195718647750.2},{"date":"2021-04-16","current":32.232272,"twenty":32.081478,"median":32.82553,"eighty":33.708795,"marketCap":196348181364.86},{"date":"2021-04-23","current":31.712051,"twenty":31.963211,"median":32.710714,"eighty":33.677475,"marketCap":192938003651.2},{"date":"2021-04-30","current":27.789727,"twenty":31.839397,"median":32.493066,"eighty":33.661234,"marketCap":205478119603},{"date":"2021-05-07","current":27.44053,"twenty":31.710224,"median":32.410714,"eighty":33.627449,"marketCap":202889355193.91},{"date":"2021-05-14","current":27.886753,"twenty":31.406855,"median":32.324579,"eighty":33.553017,"marketCap":206182528595.41},{"date":"2021-05-21","current":28.743856,"twenty":30.709286,"median":32.286616,"eighty":33.513673,"marketCap":212479071883.07},{"date":"2021-05-28","current":29.883713,"twenty":29.311134,"median":32.232272,"eighty":33.496513,"marketCap":220800385320.15},{"date":"2021-06-04","current":30.109034,"twenty":29.732616,"median":32.198619,"eighty":33.421112,"marketCap":222335354933.71},{"date":"2021-06-11","current":30.634783,"twenty":29.883713,"median":32.104297,"eighty":33.337494,"marketCap":226328484122.52},{"date":"2021-06-18","current":29.07521,"twenty":29.607143,"median":32.08821,"eighty":33.292157,"marketCap":214879222788.9},{"date":"2021-06-25","current":29.159153,"twenty":29.376521,"median":32.058345,"eighty":33.153149,"marketCap":215454074828.27},{"date":"2021-07-02","current":29.287276,"twenty":29.159153,"median":31.994369,"eighty":33.153149,"marketCap":216558018559.91},{"date":"2021-07-09","current":28.876397,"twenty":29.132644,"median":31.926575,"eighty":33.129949,"marketCap":213546534273.59},{"date":"2021-07-16","current":28.584806,"twenty":29.035447,"median":31.777194,"eighty":33.129949,"marketCap":211385804579.36},{"date":"2021-07-23","current":29.229842,"twenty":28.889651,"median":31.712051,"eighty":33.089348,"marketCap":216211802535.05},{"date":"2021-07-30","current":26.130901,"twenty":28.80129,"median":31.572609,"eighty":33.080357,"marketCap":203300825627.92},{"date":"2021-08-06","current":25.959451,"twenty":28.743856,"median":31.358086,"eighty":33.071948,"marketCap":202137126418.94},{"date":"2021-08-13","current":25.875358,"twenty":28.492027,"median":30.715179,"eighty":33.058792,"marketCap":201585671153.63},{"date":"2021-08-20","current":24.878858,"twenty":28.010561,"median":30.634783,"eighty":32.972995,"marketCap":193995129010.33},{"date":"2021-08-27","current":25.37921,"twenty":27.44053,"median":30.469106,"eighty":32.967547,"marketCap":197860849920.24},{"date":"2021-09-03","current":26.279003,"twenty":27.312406,"median":30.307847,"eighty":32.946429,"marketCap":204436499009.5},{"date":"2021-09-10","current":25.778651,"twenty":26.839675,"median":30.02707,"eighty":32.892146,"marketCap":200714079252.46},{"date":"2021-09-17","current":23.062453,"twenty":26.279003,"median":29.883713,"eighty":32.844299,"marketCap":179637401028.39},{"date":"2021-09-24","current":24.44578,"twenty":26.242669,"median":29.631884,"eighty":32.814269,"marketCap":190500462839.34},{"date":"2021-09-30","current":24.433166,"twenty":26.119504,"median":29.592122,"eighty":32.800328,"marketCap":190404121990.79},{"date":"2021-10-08","current":24.933518,"twenty":25.932541,"median":29.417609,"eighty":32.744844,"marketCap":194276339211.11},{"date":"2021-10-15","current":25.589442,"twenty":25.862294,"median":29.377846,"eighty":32.70409,"marketCap":199245242883.49},{"date":"2021-10-22","current":25.425461,"twenty":25.785379,"median":29.287276,"eighty":32.62337,"marketCap":197837377445.19},{"date":"2021-10-29","current":36.339219,"twenty":25.771083,"median":29.287276,"eighty":32.761908,"marketCap":188274964332.8},{"date":"2021-11-05","current":36.301021,"twenty":25.785379,"median":29.380055,"eighty":32.924716,"marketCap":188192863262.4},{"date":"2021-11-12","current":35.143691,"twenty":25.803589,"median":29.430863,"eighty":33.066686,"marketCap":182380943766.64},{"date":"2021-11-19","current":34.385148,"twenty":25.827831,"median":29.600958,"eighty":33.129949,"marketCap":178426562007.84},{"date":"2021-11-26","current":32.861633,"twenty":25.848989,"median":29.883713,"eighty":33.257405,"marketCap":170690350837.21},{"date":"2021-12-03","current":31.273835,"twenty":25.862294,"median":29.989286,"eighty":33.153149,"marketCap":162346136486.64},{"date":"2021-12-10","current":32.559501,"twenty":25.878722,"median":30.208441,"eighty":33.213516,"marketCap":169114942975.91},{"date":"2021-12-17","current":31.260978,"twenty":25.887131,"median":30.396208,"eighty":33.153149,"marketCap":162431380664.93},{"date":"2021-12-24","current":31.010273,"twenty":25.919086,"median":30.583975,"eighty":33.143869,"marketCap":161077710556},{"date":"2021-12-31","current":32.038806,"twenty":25.96769,"median":30.630364,"eighty":33.129949,"marketCap":166386754434.95},{"date":"2022-01-07","current":31.942381,"twenty":30.841851,"median":31.498826,"eighty":31.884526,"marketCap":165901308742.09},{"date":"2022-01-14","current":29.9046,"twenty":30.810995,"median":31.238479,"eighty":31.745674,"marketCap":155057835755.83},{"date":"2022-01-21","current":29.358192,"twenty":29.688608,"median":30.875278,"eighty":31.570824,"marketCap":152239328194.75},{"date":"2022-01-28","current":29.666752,"twenty":29.355621,"median":30.627787,"eighty":31.437114,"marketCap":153979278248.72},{"date":"2022-02-04","current":30.541005,"twenty":29.358192,"median":30.666357,"eighty":31.395973,"marketCap":158439212464.87},{"date":"2022-02-11","current":22.141513,"twenty":29.268195,"median":29.9046,"eighty":31.312405,"marketCap":170947169444.59},{"date":"2022-02-18","current":22.669103,"twenty":22.660454,"median":29.641039,"eighty":31.164553,"marketCap":175058223215.31},{"date":"2022-02-25","current":22.509096,"twenty":22.457202,"median":29.36462,"eighty":31.106698,"marketCap":174014239139.4},{"date":"2022-03-04","current":21.674988,"twenty":22.375706,"median":29.338907,"eighty":30.965275,"marketCap":167672523290.54},{"date":"2022-03-11","current":16.112228,"twenty":21.903664,"median":29.004634,"eighty":30.875278,"marketCap":124853929868.43},{"date":"2022-03-18","current":19.108552,"twenty":21.412755,"median":22.971946,"eighty":30.823852,"marketCap":147989260016.67},{"date":"2022-03-25","current":17.737207,"twenty":19.985525,"median":22.669103,"eighty":30.79171,"marketCap":137462954766.9},{"date":"2022-04-01","current":18.953792,"twenty":18.953792,"median":22.483149,"eighty":30.541005,"marketCap":147006110466.73},{"date":"2022-04-08","current":17.934956,"twenty":18.712195,"median":22.422877,"eighty":30.479293,"marketCap":139188329352.12},{"date":"2022-04-14","current":17.906433,"twenty":18.605582,"median":22.369257,"eighty":30.128306,"marketCap":139027067087.69},{"date":"2022-04-22","current":17.512697,"twenty":18.35244,"median":22.150162,"eighty":29.9046,"marketCap":136031441569.26},{"date":"2022-04-29","current":17.889314,"twenty":17.992561,"median":21.830148,"eighty":29.809461,"marketCap":138970485938.78},{"date":"2022-05-06","current":19.70432,"twenty":18.063923,"median":21.674988,"eighty":29.656467,"marketCap":133018777905.14},{"date":"2022-05-13","current":19.258387,"twenty":18.132705,"median":20.96794,"eighty":29.615325,"marketCap":130013208201.97},{"date":"2022-05-20","current":20.67459,"twenty":18.162797,"median":20.334255,"eighty":29.551042,"marketCap":139549439325.91},{"date":"2022-05-27","current":21.184226,"twenty":18.278867,"median":20.459277,"eighty":29.36462,"marketCap":143001958305.47},{"date":"2022-06-02","current":21.938881,"twenty":18.345072,"median":20.67459,"eighty":29.359478,"marketCap":148022026617.37},{"date":"2022-06-10","current":21.002913,"twenty":18.381225,"median":21.044566,"eighty":29.35305,"marketCap":141781454845.04},{"date":"2022-06-17","current":19.821928,"twenty":18.447464,"median":20.67459,"eighty":29.331193,"marketCap":133817836414.7},{"date":"2022-06-24","current":21.483148,"twenty":18.555241,"median":20.664789,"eighty":29.279766,"marketCap":145018319603.99},{"date":"2022-06-30","current":23.766712,"twenty":18.579214,"median":20.943773,"eighty":29.110058,"marketCap":160396340991.25},{"date":"2022-07-08","current":23.673606,"twenty":18.605582,"median":21.086219,"eighty":28.807927,"marketCap":159791600978.68},{"date":"2022-07-15","current":22.531823,"twenty":18.625357,"median":21.265082,"eighty":26.354068,"marketCap":152111564050.68},{"date":"2022-07-22","current":22.590628,"twenty":18.645132,"median":21.483148,"eighty":24.182262,"marketCap":152482127435.24},{"date":"2022-07-29","current":26.848031,"twenty":18.698438,"median":21.760956,"eighty":25.263195,"marketCap":160595028762},{"date":"2022-08-05","current":26.501299,"twenty":18.764641,"median":21.938881,"eighty":26.474535,"marketCap":158522820079.15},{"date":"2022-08-12","current":26.468262,"twenty":18.857497,"median":22.07609,"eighty":26.532134,"marketCap":158095478960.52},{"date":"2022-08-19","current":25.967198,"twenty":18.930681,"median":22.158811,"eighty":26.505704,"marketCap":155255768180.4},{"date":"2022-08-26","current":27.228116,"twenty":18.952141,"median":22.274555,"eighty":26.602613,"marketCap":162788468967.45},{"date":"2022-09-02","current":26.322674,"twenty":19.021881,"median":22.375706,"eighty":26.863511,"marketCap":157446715549.49},{"date":"2022-09-09","current":27.313904,"twenty":19.068827,"median":22.450986,"eighty":26.912219,"marketCap":163364640373.64},{"date":"2022-09-16","current":27.413027,"twenty":19.085338,"median":22.483149,"eighty":27.249852,"marketCap":163969402498.57},{"date":"2022-09-23","current":25.661853,"twenty":19.168486,"median":22.531823,"eighty":27.29408,"marketCap":153498575836.9},{"date":"2022-09-30","current":26.063852,"twenty":19.287789,"median":22.568576,"eighty":27.249852,"marketCap":155905153325.17},{"date":"2022-10-07","current":26.845823,"twenty":19.368156,"median":22.664779,"eighty":27.303992,"marketCap":160582432762.42},{"date":"2022-10-14","current":24.687144,"twenty":19.523412,"median":22.703336,"eighty":27.257098,"marketCap":147670522514.6},{"date":"2022-10-21","current":24.857855,"twenty":19.592251,"median":22.823394,"eighty":27.216638,"marketCap":148687877656.6},{"date":"2022-10-28","current":22.794595,"twenty":19.718041,"median":22.776841,"eighty":27.149167,"marketCap":136342266762.36},{"date":"2022-11-04","current":24.183777,"twenty":19.782726,"median":22.774867,"eighty":27.051448,"marketCap":164023213388.42},{"date":"2022-11-11","current":26.187815,"twenty":19.821928,"median":22.869948,"eighty":26.987899,"marketCap":177302182497.62},{"date":"2022-11-18","current":25.572827,"twenty":19.822908,"median":23.009608,"eighty":26.915681,"marketCap":172851232306.5},{"date":"2022-11-25","current":24.488125,"twenty":19.85035,"median":23.163969,"eighty":26.904352,"marketCap":165380320370.83},{"date":"2022-12-02","current":26.877562,"twenty":19.950317,"median":23.202995,"eighty":26.884898,"marketCap":180759155642.9},{"date":"2022-12-09","current":27.381304,"twenty":19.976176,"median":23.340382,"eighty":26.928156,"marketCap":184186709157.08},{"date":"2022-12-16","current":27.124589,"twenty":19.994949,"median":23.636853,"eighty":27.112257,"marketCap":182429390608.29},{"date":"2022-12-23","current":26.925999,"twenty":20.040371,"median":23.883035,"eighty":27.12362,"marketCap":181558097543.63},{"date":"2022-12-30","current":26.470693,"twenty":20.063557,"median":24.166975,"eighty":27.120715,"marketCap":178329544165.92},{"date":"2023-01-06","current":28.10518,"twenty":20.079153,"median":24.360757,"eighty":27.231267,"marketCap":189616474429.99},{"date":"2023-01-13","current":29.163677,"twenty":20.10921,"median":24.643089,"eighty":27.353008,"marketCap":196793084657.1},{"date":"2023-01-20","current":28.622994,"twenty":20.146831,"median":24.691747,"eighty":27.44717,"marketCap":193559097270.09},{"date":"2023-01-27","current":30.133157,"twenty":20.160885,"median":24.750968,"eighty":27.479109,"marketCap":203840106845.46},{"date":"2023-02-03","current":28.462751,"twenty":20.209232,"median":24.857855,"eighty":27.541969,"marketCap":192938299437.87},{"date":"2023-02-10","current":57.905162,"twenty":20.277661,"median":25.180591,"eighty":27.647707,"marketCap":200911493896.96},{"date":"2023-02-17","current":57.37501,"twenty":20.326664,"median":25.301652,"eighty":27.848067,"marketCap":198941696004.78},{"date":"2023-02-24","current":55.274723,"twenty":20.419771,"median":25.519214,"eighty":28.187111,"marketCap":191755679194.33},{"date":"2023-03-03","current":58.392514,"twenty":20.459277,"median":25.661853,"eighty":28.55575,"marketCap":202594180530.05},{"date":"2023-03-08","current":57.448636,"twenty":57.687138,"median":58.044891,"eighty":58.253465,"marketCap":199326486980.52},{"date":"2023-03-17","current":57.712525,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":200238769588.87},{"date":"2023-03-24","current":60.399179,"twenty":23.800883,"median":26.880926,"eighty":33.26915,"marketCap":209563025717.56},{"date":"2023-03-31","current":59.593791,"twenty":23.804497,"median":26.883829,"eighty":33.27379,"marketCap":206772051205.18},{"date":"2023-04-04","current":60.568257,"twenty":23.808111,"median":26.886732,"eighty":33.2902,"marketCap":210142438347.92},{"date":"2023-04-14","current":60.228019,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":208971027861.55},{"date":"2023-04-21","current":59.659719,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":206998163330.04},{"date":"2023-04-28","current":57.275347,"twenty":23.800535,"median":26.880926,"eighty":33.256839,"marketCap":198726498978.47},{"date":"2023-05-05","current":40.920802,"twenty":23.800535,"median":26.880926,"eighty":33.305675,"marketCap":202644445038.15},{"date":"2023-05-12","current":40.986444,"twenty":23.800535,"median":26.880926,"eighty":33.346605,"marketCap":202656837416.6},{"date":"2023-05-19","current":40.447168,"twenty":23.800535,"median":26.880926,"eighty":33.443061,"marketCap":199794639860.55},{"date":"2023-05-25","current":37.831556,"twenty":23.800883,"median":26.880926,"eighty":33.501153,"marketCap":187020062533.66},{"date":"2023-06-02","current":37.81192,"twenty":23.800535,"median":26.880926,"eighty":33.548756,"marketCap":186852607302.47},{"date":"2023-06-09","current":39.48338,"twenty":23.800535,"median":26.880926,"eighty":33.657339,"marketCap":195228943690.3},{"date":"2023-06-16","current":39.126821,"twenty":23.800535,"median":26.880926,"eighty":33.693042,"marketCap":193126927916.95},{"date":"2023-06-23","current":37.949906,"twenty":23.800187,"median":26.880926,"eighty":33.765315,"marketCap":187518439933.61},{"date":"2023-06-30","current":37.293939,"twenty":23.799838,"median":26.879244,"eighty":33.822214,"marketCap":184449189050.9},{"date":"2023-07-07","current":36.231205,"twenty":23.800187,"median":26.880926,"eighty":33.89118,"marketCap":178831192240.54},{"date":"2023-07-14","current":40.070545,"twenty":23.800187,"median":26.880926,"eighty":34.062839,"marketCap":197780019188.61},{"date":"2023-07-21","current":38.686697,"twenty":23.799838,"median":26.879244,"eighty":34.23782,"marketCap":190739935870.33},{"date":"2023-07-28","current":39.085126,"twenty":23.79949,"median":26.880926,"eighty":34.29258,"marketCap":192425650669.39},{"date":"2023-08-04","current":31.77565,"twenty":23.79949,"median":26.880926,"eighty":34.299839,"marketCap":184813538387.48},{"date":"2023-08-11","current":31.553793,"twenty":23.79949,"median":26.91925,"eighty":34.299839,"marketCap":183795861849.81},{"date":"2023-08-18","current":29.458009,"twenty":23.79949,"median":27.005521,"eighty":34.299839,"marketCap":171893963339.25},{"date":"2023-08-25","current":29.582887,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":172892854157.28},{"date":"2023-09-01","current":30.367304,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":177500337663.02},{"date":"2023-09-08","current":28.844857,"twenty":23.79949,"median":27.018029,"eighty":34.299839,"marketCap":168466079813.79},{"date":"2023-09-15","current":32.259743,"twenty":23.79949,"median":27.060577,"eighty":34.299839,"marketCap":188156658120.04},{"date":"2023-09-22","current":31.97006,"twenty":23.79949,"median":27.090284,"eighty":34.299839,"marketCap":186266757630.12},{"date":"2023-09-29","current":31.009091,"twenty":23.799838,"median":27.146256,"eighty":34.298667,"marketCap":180905824234.94},{"date":"2023-10-06","current":29.840104,"twenty":23.799838,"median":27.22401,"eighty":34.298667,"marketCap":174107563140.25},{"date":"2023-10-13","current":29.887121,"twenty":23.799838,"median":27.286756,"eighty":34.298667,"marketCap":174204880968.31},{"date":"2023-10-20","current":28.619838,"twenty":23.800187,"median":27.370142,"eighty":34.297495,"marketCap":166818831391.33},{"date":"2023-10-27","current":29.182493,"twenty":23.799838,"median":27.420293,"eighty":34.298667,"marketCap":170057984322.91},{"date":"2023-11-03","current":23.98565,"twenty":23.799838,"median":27.435039,"eighty":34.298667,"marketCap":146957221736.59},{"date":"2023-11-10","current":23.349485,"twenty":23.748028,"median":27.435039,"eighty":34.298667,"marketCap":142812150659.66},{"date":"2023-11-17","current":24.078799,"twenty":23.74016,"median":27.435039,"eighty":34.298667,"marketCap":147023221095.11},{"date":"2023-11-24","current":23.381582,"twenty":23.725961,"median":27.435039,"eighty":34.298667,"marketCap":142680025216.49},{"date":"2023-12-01","current":22.799189,"twenty":23.68036,"median":27.435039,"eighty":34.298667,"marketCap":139503689073.5},{"date":"2023-12-08","current":20.798066,"twenty":23.655327,"median":27.435039,"eighty":34.298667,"marketCap":127192286124.78},{"date":"2023-12-15","current":20.842074,"twenty":23.591379,"median":27.435039,"eighty":34.298667,"marketCap":127376070604.97},{"date":"2023-12-22","current":21.64291,"twenty":23.561486,"median":27.435039,"eighty":34.298667,"marketCap":132434576671.2},{"date":"2023-12-29","current":22.070687,"twenty":23.556714,"median":27.435039,"eighty":34.298667,"marketCap":134999296436.46},{"date":"2024-01-05","current":21.274483,"twenty":23.499158,"median":27.435039,"eighty":34.298667,"marketCap":130097021558.92},{"date":"2024-01-12","current":19.463865,"twenty":23.413867,"median":27.435039,"eighty":34.298667,"marketCap":119171553820.38},{"date":"2024-01-19","current":18.289275,"twenty":23.380042,"median":27.435039,"eighty":34.298667,"marketCap":111981030111.74},{"date":"2024-01-26","current":18.404696,"twenty":23.333237,"median":27.435039,"eighty":34.298667,"marketCap":112592758936.11},{"date":"2024-02-02","current":18.257397,"twenty":23.283666,"median":27.435039,"eighty":34.298667,"marketCap":111793283514.21},{"date":"2024-02-09","current":19.812442,"twenty":23.257368,"median":27.427559,"eighty":34.295151,"marketCap":128131308356.07},{"date":"2024-02-16","current":20.13487,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":130246491636.63},{"date":"2024-02-23","current":20.416412,"twenty":23.278935,"median":27.429548,"eighty":34.297495,"marketCap":132109411552.63},{"date":"2024-03-01","current":20.667253,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":133815948704.97},{"date":"2024-03-08","current":19.705029,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":127447403173.99},{"date":"2024-03-15","current":20.078413,"twenty":23.273605,"median":27.428553,"eighty":34.296323,"marketCap":129886435932.11},{"date":"2024-03-22","current":18.506766,"twenty":23.25108,"median":27.428553,"eighty":34.296323,"marketCap":119701455520.33},{"date":"2024-03-28","current":18.47248,"twenty":23.214867,"median":27.428553,"eighty":34.296323,"marketCap":119557456610.99},{"date":"2024-04-05","current":18.686494,"twenty":23.165375,"median":27.44053,"eighty":34.299839,"marketCap":120981693774.9},{"date":"2024-04-12","current":18.27129,"twenty":23.12831,"median":27.435039,"eighty":34.298667,"marketCap":118413068775.27},{"date":"2024-04-19","current":17.600177,"twenty":23.081899,"median":27.435039,"eighty":34.298667,"marketCap":113983642207.16},{"date":"2024-04-26","current":18.442087,"twenty":23.032307,"median":27.428553,"eighty":34.296323,"marketCap":119394297534.79},{"date":"2024-05-03","current":17.677666,"twenty":22.971957,"median":27.404767,"eighty":34.296323,"marketCap":113995249610.1},{"date":"2024-05-10","current":17.989351,"twenty":22.869308,"median":27.377781,"eighty":34.296323,"marketCap":115986612088.83},{"date":"2024-05-17","current":18.470422,"twenty":22.800708,"median":27.377781,"eighty":34.296323,"marketCap":118895412275.66},{"date":"2024-05-24","current":16.682228,"twenty":22.771939,"median":27.377781,"eighty":34.296323,"marketCap":107474825338.33},{"date":"2024-05-31","current":16.705478,"twenty":22.741804,"median":27.377781,"eighty":34.296323,"marketCap":107732664313.28},{"date":"2024-06-07","current":16.75145,"twenty":22.667373,"median":27.377781,"eighty":34.296323,"marketCap":107939860887.31},{"date":"2024-06-14","current":16.325898,"twenty":22.602509,"median":27.381304,"eighty":34.297495,"marketCap":105198576284.04},{"date":"2024-06-21","current":15.179252,"twenty":22.527206,"median":27.381304,"eighty":34.297495,"marketCap":97727699965.6},{"date":"2024-06-28","current":14.690551,"twenty":22.475053,"median":27.381304,"eighty":34.297495,"marketCap":94644954174.73},{"date":"2024-07-05","current":14.678752,"twenty":22.449438,"median":27.381304,"eighty":34.297495,"marketCap":94570510695.34},{"date":"2024-07-12","current":14.86433,"twenty":22.388603,"median":27.381304,"eighty":34.297495,"marketCap":95744552946.58},{"date":"2024-07-19","current":14.318813,"twenty":22.275045,"median":27.381304,"eighty":34.297495,"marketCap":92256623147.79},{"date":"2024-07-26","current":13.662256,"twenty":22.125145,"median":27.381304,"eighty":34.297495,"marketCap":87995630460.78},{"date":"2024-08-02","current":14.016792,"twenty":22.010092,"median":27.381304,"eighty":34.297495,"marketCap":90376258165.95},{"date":"2024-08-09","current":15.619318,"twenty":21.911307,"median":27.381304,"eighty":34.297495,"marketCap":102254194660.49},{"date":"2024-08-16","current":15.715008,"twenty":21.766496,"median":27.381304,"eighty":34.297495,"marketCap":102919190502.14},{"date":"2024-08-23","current":15.463544,"twenty":21.634493,"median":27.381304,"eighty":34.297495,"marketCap":101280767880.48},{"date":"2024-08-30","current":15.269142,"twenty":21.469894,"median":27.381304,"eighty":34.297495,"marketCap":100020842277.57},{"date":"2024-09-06","current":15.595873,"twenty":21.284066,"median":27.381304,"eighty":34.297495,"marketCap":102128222817.12},{"date":"2024-09-13","current":15.656141,"twenty":21.096825,"median":27.381304,"eighty":34.297495,"marketCap":102617832865.22},{"date":"2024-09-20","current":16.116092,"twenty":21.002969,"median":27.388905,"eighty":34.298667,"marketCap":105519532557.03},{"date":"2024-09-27","current":19.930574,"twenty":20.885291,"median":27.388905,"eighty":34.298667,"marketCap":130228186613.06},{"date":"2024-10-04","current":22.363353,"twenty":20.859992,"median":27.388905,"eighty":34.298667,"marketCap":145892004013.98},{"date":"2024-10-10","current":21.127828,"twenty":20.862421,"median":27.381304,"eighty":34.297495,"marketCap":137893555875.58},{"date":"2024-10-18","current":19.666162,"twenty":20.806993,"median":27.388905,"eighty":34.298667,"marketCap":128427480009.93},{"date":"2024-10-25","current":19.713227,"twenty":20.677325,"median":27.388905,"eighty":34.298667,"marketCap":128677865415.97},{"date":"2024-11-01","current":19.97017,"twenty":20.540012,"median":27.388905,"eighty":34.298667,"marketCap":130415450764.3},{"date":"2024-11-08","current":21.903039,"twenty":20.488919,"median":27.388905,"eighty":34.298667,"marketCap":152015569664.12},{"date":"2024-11-15","current":20.101581,"twenty":20.405581,"median":27.388905,"eighty":34.298667,"marketCap":139694232205.4},{"date":"2024-11-22","current":20.02704,"twenty":20.317135,"median":27.388905,"eighty":34.298667,"marketCap":139198751755.36},{"date":"2024-11-29","current":19.782979,"twenty":20.240125,"median":27.388905,"eighty":34.298667,"marketCap":137514585160.85},{"date":"2024-12-06","current":20.380652,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":141631975874.81},{"date":"2024-12-13","current":21.197437,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":147200191938.79},{"date":"2024-12-20","current":20.769077,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":144143025011.37},{"date":"2024-12-27","current":21.116854,"twenty":20.203575,"median":27.388905,"eighty":34.298667,"marketCap":146477114146.9},{"date":"2025-01-03","current":19.743734,"twenty":20.180353,"median":27.377781,"eighty":34.290008,"marketCap":137110962281.96},{"date":"2025-01-10","current":18.439975,"twenty":20.129398,"median":27.288374,"eighty":34.21753,"marketCap":128143260037.3},{"date":"2025-01-17","current":18.270467,"twenty":20.07821,"median":27.147658,"eighty":34.055639,"marketCap":127067769330.91},{"date":"2025-01-24","current":18.876049,"twenty":20.029281,"median":27.061754,"eighty":34.003438,"marketCap":131303928227.84},{"date":"2025-01-28","current":19.114335,"twenty":20.01023,"median":27.047091,"eighty":33.979078,"marketCap":132943718647.56},{"date":"2025-02-07","current":20.551912,"twenty":19.985848,"median":26.917412,"eighty":34.027799,"marketCap":145789889157.67},{"date":"2025-02-14","current":19.987983,"twenty":19.973511,"median":26.848031,"eighty":34.027799,"marketCap":141850707473.37},{"date":"2025-02-21","current":19.55554,"twenty":19.970822,"median":26.698346,"eighty":34.027799,"marketCap":138521464159.12},{"date":"2025-02-28","current":20.736809,"twenty":19.94132,"median":26.533661,"eighty":34.027799,"marketCap":146895203849.95},{"date":"2025-03-07","current":20.354932,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":144112742088.68},{"date":"2025-03-14","current":20.265826,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":143488522566.22},{"date":"2025-03-21","current":21.597555,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":152925064996.19},{"date":"2025-03-28","current":21.85401,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":154815594261.5},{"date":"2025-04-03","current":21.899222,"twenty":19.940872,"median":26.556023,"eighty":34.052159,"marketCap":155258176983.66},{"date":"2025-04-11","current":18.421981,"twenty":19.883001,"median":26.556023,"eighty":34.052159,"marketCap":130236315007.01},{"date":"2025-04-17","current":18.017637,"twenty":19.822908,"median":26.533661,"eighty":34.027799,"marketCap":127408777304.35},{"date":"2025-04-25","current":18.981853,"twenty":19.79385,"median":26.578386,"eighty":34.052159,"marketCap":134168626420.41},{"date":"2025-05-02","current":17.61315,"twenty":19.768744,"median":26.556023,"eighty":34.052159,"marketCap":125144170396.98},{"date":"2025-05-09","current":17.861783,"twenty":19.742977,"median":26.578386,"eighty":34.052159,"marketCap":127182996716.7},{"date":"2025-05-16","current":18.07697,"twenty":19.704887,"median":26.479274,"eighty":34.052159,"marketCap":129257506625.76},{"date":"2025-05-23","current":17.232229,"twenty":19.620793,"median":26.457249,"eighty":34.052159,"marketCap":123548119093.49},{"date":"2025-05-30","current":18.132349,"twenty":19.53345,"median":26.350208,"eighty":34.052159,"marketCap":130212559219.19},{"date":"2025-06-06","current":17.402643,"twenty":19.409479,"median":26.279003,"eighty":34.052159,"marketCap":125069765144.68},{"date":"2025-06-09","current":17.428458,"twenty":19.349462,"median":26.279003,"eighty":33.954717,"marketCap":125271900319.51}],"updateTime":1749571675714}}}