港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺诚健华

13.500

+0.3402.58%

成交量：2,011.80万

成交额：2.69亿

市值：237.74亿

市盈率：-47.54

高：13.800

开：13.380

低：13.040

收：13.160

数据加载中...

总览公司新闻公告

诺诚健华手握78亿

诺诚健华早盘涨超5% 全年奥布替尼收入指引上调至35%

港股生物医药股盘中集体拉升，诺诚健华涨超5%

老虎资讯综合

异动解读 | 诺诚健华股价盘中大涨5.11%，一季度业绩超预期推动投资者信心

异动解读 | 诺诚健华盘中大涨5.11%，一季度业绩超预期推动股价上涨

诺诚健华盘中异动早盘股价大涨5.00%报9.870港元

诺诚健华(09969)股价上升5.106%，现价港币$9.88

阿斯达克财经

港股异动 | 诺诚健华(09969)再涨超3% 全年奥布替尼收入指引上调5% 目前正在积极准备相关适应症国谈

【券商聚焦】浦银国际维持诺诚健华(09969)“买入”评级指1Q25奥布替尼销售持续强劲

诺诚健华2025年一季度业绩显著改善：营收与净利润大幅增长

诺诚健华一季度收入3.8亿元；GSK终止TIGIT抗体研发

5400万，施一公创办的诺诚健华与西湖大学梦幻联动！

医药魔方Invest

BD加持，诺诚健华首次季度盈利！奥布替尼一季度大卖超3亿元，账上还有逾77亿元

诺诚健华第一季营收3.8亿：净利1797万高瓴是最大股东

每日卖空追踪 | 诺诚健华 05月14日卖空量成交230.8万股，卖空比例为10.27%

诺诚健华05月14日主力净流出722.2万元散户资金买入

诺诚健华一季度归母净利润同比扭亏公司：一线治疗慢性淋巴细胞白血病会成为公司新的增长点

每日经济新闻

诺诚健华一季报：BD收入驱动盈利首次转正，创新药困境逆转？

21世纪经济报道

异动解读 | 诺诚健华股价盘中大跌5.16%，疑受大宗交易抛售及盈利能力担忧影响

异动解读 | 诺诚健华一季度业绩扭亏为盈新药研发取得突破股价盘中大涨9.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09969/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","market":"HK","secType":"STK","nameCN":"诺诚健华","latestPrice":13.5,"timestamp":1749528300021,"preClose":13.16,"halted":0,"volume":20117950,"delay":0,"floatShares":1495000000,"shares":1761000000,"eps":-0.28396452536985445,"marketStatus":"午间休市","change":0.34,"latestTime":"06-10 12:05:00","open":13.38,"high":13.8,"low":13.04,"amount":269115672,"amplitude":0.057751,"askPrice":13.5,"askSize":3000,"bidPrice":13.48,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":-0.1801689383196641,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1584892800000,"exchange":"SEHK","adjPreClose":13.16,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.14068,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688428","market":"SH","secType":"STK","nameCN":"诺诚健华","latestPrice":26.62,"timestamp":1749526197000,"preClose":27,"halted":0,"volume":8668400,"delay":0,"premium":"-53.57"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","floatShares":1495000000,"roa":"-2.63%","roe":"-4.24%","lyrEps":-0.283965,"volumeRatio":2.14068,"shares":1761000000,"dividePrice":0,"high":13.8,"amplitude":0.057751,"preClose":13.16,"low":13.04,"week52Low":4.31,"pbRate":"3.23","psRate":"17.77","week52High":13.8,"institutionHeld":0,"latestPrice":13.5,"committee":0.6,"eps":-0.28396452536985445,"divideRate":0,"volume":20117950,"delay":0,"ttmEps":-0.1801689383196641,"open":13.38,"prevYearClose":6.12,"prevWeekClose":11.78,"prevMonthClose":11.26,"prevQuarterClose":9.14,"fiveDayClose":11.04,"twentyDayClose":9.5,"sixtyDayClose":9.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09969\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535856586","title":"诺诚健华手握78亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856586","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:13","pubTimestamp":1747278780,"startTime":"0","endTime":"0","summary":"诺诚健华2025年第一季度业绩报告显示，公司拥有77.8亿元现金及相关账户结余，营收同比增长129.9%至3.8亿元，实现净利润0.14亿元。核心产品奥布替尼销售收入同比增长89.2%至3.1亿元，成为增长引擎。奥布替尼新增适应症获批并入选CSCO指南，商业化与对外合作双轮驱动助力营收提升。研发方面，坦昔妥单抗上市申请获优先审评，zurletrectinib和mesutoclax分别获得优先审评和突破性疗法认定。未来，诺诚健华将继续推进多项III期临床试验，加大差异化ADC及其他管线的投入，为全球患者带来更多创新疗法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511151794f77151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511151794f77151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","688428","09969","BK1161"],"gpt_icon":0},{"id":"2535855375","title":"诺诚健华早盘涨超5% 全年奥布替尼收入指引上调至35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855375","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:59","pubTimestamp":1747277942,"startTime":"0","endTime":"0","summary":"5月15日，诺诚健华（09969）早盘股价上涨5.53%，报9.92港元。公司一季度实现总营收3.81亿元，同比增长129.92%，核心产品奥布替尼销售收入达3.11亿元，同比增长89.22%。浦银国际表示，奥布替尼销售表现强劲，好于预期。管理层将全年奥布替尼收入增速从30%上调至35%，预计MZL适应症贡献占比将提升至50%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511015794f76d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511015794f76d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09969","688428","BK1574"],"gpt_icon":0},{"id":"1170202631","title":"港股生物医药股盘中集体拉升，诺诚健华涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170202631","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170202631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:26","pubTimestamp":1747275996,"startTime":"0","endTime":"0","summary":"5月15日，港股生物医药股盘中集体拉升，$诺诚健华(09969)$涨超5%，$德琪医药-B(06996)$、$华领医药-B(02552)$、$和铂医药-B(02142)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80851021a30831f62ac1f7c2ddbc61cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02142","HSTECH","BK1191","06996","BK1161","YANG","07226","09969","BK4614","HSCEI","02552","BK1574","BK1583"],"gpt_icon":0},{"id":"1119440073","title":"异动解读 | 诺诚健华股价盘中大涨5.11%，一季度业绩超预期推动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1119440073","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119440073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:06","pubTimestamp":1747274803,"startTime":"0","endTime":"0","summary":"5月15日周四盘中，诺诚健华股价大涨5.11%，引发市场关注。这一涨势主要受到公司发布的2025年第一季度财报超预期的推动。根据诺诚健华发布的财报，公司2025年第一季度实现总收入3.81亿元人民币，同比增长129.9%。除了强劲的产品销售外，诺诚健华还从与Prolium达成的授权许可协议中获得了约7千万元的首付款收入。浦银国际在最新研报中维持诺诚健华\"买入\"评级，目标价11.7港元，进一步增强了投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80851021a30831f62ac1f7c2ddbc61cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"1164153676","title":"异动解读 | 诺诚健华盘中大涨5.11%，一季度业绩超预期推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1164153676","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164153676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:06","pubTimestamp":1747274802,"startTime":"0","endTime":"0","summary":"诺诚健华今日盘中大涨5.11%，引发市场关注。该公司近期发布的2025年第一季度财报显示业绩表现亮眼，成为推动股价上涨的主要原因。根据公司财报，诺诚健华2025年第一季度实现总收入人民币3.81亿元，同比增长129.9%，环比增长22.3%。其中，核心产品奥布替尼（宜诺凯）的销售收入达到3.11亿元，同比增长89.2%。基于第一季度的良好表现，公司管理层已将全年奥布替尼收入增速预期从30%上调至35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80851021a30831f62ac1f7c2ddbc61cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 诺诚健华盘中大涨5.11%，一季度业绩超预期推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"2535832296","title":"诺诚健华盘中异动 早盘股价大涨5.00%报9.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:05","pubTimestamp":1747274740,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时05分，诺诚健华股票出现异动，股价快速拉升5.00%。截至发稿，该股报9.870港元/股，成交量278.8万股，换手率0.19%，振幅6.06%。诺诚健华股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，帝王国际投资、诺诚健华、巨子生物涨幅较大，振幅较大的相关个股有帝王国际投资、映恩生物-B、思路迪医药股份，振幅分别为38.57%、7.85%、7.35%。诺诚健华在2025年一季度实现了显著的业绩提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100541975a1ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100541975a1ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969","BK0239"],"gpt_icon":0},{"id":"2535837222","title":"诺诚健华(09969)股价上升5.106%，现价港币$9.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:05","pubTimestamp":1747274700,"startTime":"0","endTime":"0","summary":"[上升股]诺诚健华(09969) 股价在上午10:05比前收市价上升5.106%，现股价为港币$9.88。至目前为止，今日最高价为$9.88，而最低价为$9.3。总成交量为279.4万股，总成交金额为港币$2.696千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80851021a30831f62ac1f7c2ddbc61cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250515567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","BK0239","09969","BK1161","688428"],"gpt_icon":0},{"id":"2535326128","title":"港股异动 | 诺诚健华(09969)再涨超3% 全年奥布替尼收入指引上调5% 目前正在积极准备相关适应症国谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535326128","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535326128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:04","pubTimestamp":1747274643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，诺诚健华再涨超3%，截至发稿，涨3.4%，报9.72港元，成交额2166.54万港元。管理层表示，奥布替尼强劲增长主要受益于独家适应症MZL持续放量推动、r/r CLL/SLL市场份额提升以及DOT延长。基于一季度好于预期的销售表现，管理层将全年奥布替尼收入增速从原先的30%YoY上调至35%YoY，公司预计MZL对整体奥布替尼收入贡献占比由2024年30%提升至2025年的50%。适应症拓展方面，奥布替尼已于4月获批1L CLL/SLL，目前公司正在积极准备该适应症的国谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1574","BK1151","BK1161","688428","09699","09969"],"gpt_icon":0},{"id":"2535352098","title":"【券商聚焦】浦银国际维持诺诚健华(09969)“买入”评级 指1Q25奥布替尼销售持续强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352098","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:02","pubTimestamp":1747270971,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，诺诚健华 1Q25实现总收入人民币3.81亿元，包括授权首付款收入约7千万元，奥布替尼产品收入3.11亿元，略好于该行预期和VA一致预期；1Q25实现归母净利润1,797万元，好于该行此前预测的净亏损，略好于VA一致预期净盈利，主要由于收入略好于预期、产品销售毛利率好于预期、销售及行政费用低于预期。该行表示，1Q25奥布替尼销售持续强劲，同比增长至3.11亿元，好于预期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688428","09969"],"gpt_icon":0},{"id":"2535188695","title":"诺诚健华2025年一季度业绩显著改善：营收与净利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535188695","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535188695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:03","pubTimestamp":1747260232,"startTime":"0","endTime":"0","summary":"近期诺诚健华发布2025年一季报，证券之星财报模型分析如下：诺诚健华2025年一季度财务表现一、总体概况诺诚健华在2025年一季度实现了显著的业绩提升。综上所述，诺诚健华在2025年一季度表现出色，不仅实现了营收和净利润的大幅增长，而且在盈利能力、费用控制等方面也有显著进步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515060514a6df7832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515060514a6df7832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428"],"gpt_icon":0},{"id":"2535583100","title":"诺诚健华一季度收入3.8亿元；GSK终止TIGIT抗体研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2535583100","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535583100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:54","pubTimestamp":1747223640,"startTime":"0","endTime":"0","summary":"诺诚健华2025年第一季度收入达3.8亿元，同比增长129.9%，主要得益于奥布替尼销售额增长。GSK因II期肺癌试验未达预期而终止TIGIT抗体belrestotug的研发。百济神州向全资子公司BGNC2发行1.33亿股用于股权激励。此外，汉密顿生物、信中医药、香雪生命、艾美疫苗及康弘药业等多家公司分别获得针对卵巢早衰、帕金森病、晚期胃癌、带状疱疹以及产后抑郁症的新药临床许可。这些进展反映了医药行业在创新药物研发方面的积极态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509361994f75340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509361994f75340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688428","09969"],"gpt_icon":0},{"id":"2535773720","title":"5400万，施一公创办的诺诚健华与西湖大学梦幻联动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773720","media":"医药魔方Invest","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:40","pubTimestamp":1747219235,"startTime":"0","endTime":"0","summary":"西湖大学为诺诚健华的关联人，本次协议签订构成关联交易。2018年西湖大学正式获教育部批准设立，施一公任校长。诺诚健华透露，截至2025年3月31日，其持有现金及相关账户结余约77.8亿元。截止2024年12月31日，诺诚健华拥有研究及开发人员503人，2024年度研发雇员开支为2.83亿元。在2025年第一季度已有7位PI入职西湖大学。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515000722a47e6149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515000722a47e6149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","09969","688428"],"gpt_icon":0},{"id":"2535044421","title":"BD加持，诺诚健华首次季度盈利！奥布替尼一季度大卖超3亿元，账上还有逾77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044421","media":"时代财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:19","pubTimestamp":1747217964,"startTime":"0","endTime":"0","summary":"5月13日晚，诺诚健华发布2025年一季度财报。自2024年以来，奥布替尼放量速度加快，同年即突破10亿元销售额。财报数据显示，2025年一季度，奥布替尼实现销售收入3.11亿元，同比增长89.22%。诺诚健华方面强调。根据协议，北京诺诚健华和成都康诺亚将按各50%的比例合计获得1750万美元的首期及近期付款，并有权合计获得最高5.025亿美元的额外里程碑付款。截至2025年3月31日，诺诚健华持有现金及相关账户结余约77.78亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418272397595905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418272397595905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688428","09969"],"gpt_icon":0},{"id":"2535012178","title":"诺诚健华第一季营收3.8亿：净利1797万 高瓴是最大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012178","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:51","pubTimestamp":1747212682,"startTime":"0","endTime":"0","summary":"年报显示，诺诚健华2025年第一季度营收为3.81亿元，较上年同期的1.66亿元增长129.9%。诺诚健华2025年第一季度净利为1797万元，上年同期的净亏损为1.42亿元；扣非后净利为159万元，上年同期的扣非后净亏损为1.34亿元。总体来看，诺诚健华股权结构保持了相对的稳定，高瓴仍是最大股东。截至今日收盘，诺诚健华股价为9.4港元，市值为165.52亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514171610a47dee3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514171610a47dee3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428"],"gpt_icon":0},{"id":"2535040799","title":"每日卖空追踪 | 诺诚健华 05月14日卖空量成交230.8万股，卖空比例为10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211439,"startTime":"0","endTime":"0","summary":"诺诚健华北京时间05月14日，跌1.05%，卖空量成交230.8万股%，较上一交易日增加37.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180704a47e016e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180704a47e016e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","BK1161","BK1574"],"gpt_icon":0},{"id":"2535048954","title":"诺诚健华05月14日主力净流出722.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210525,"startTime":"0","endTime":"0","summary":"05月14日, 诺诚健华股价跌1.05%，报收9.40元，成交金额2.1亿元，换手率1.51%，振幅15.16%，量比2.60。诺诚健华今日主力资金净流出722.2万元，上一交易日主力净流入72.7万元。该股近5个交易日下跌1.57%，主力资金累计净流出641.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9554.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174229a6dec283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174229a6dec283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09969"],"gpt_icon":0},{"id":"2535094951","title":"诺诚健华一季度归母净利润同比扭亏 公司：一线治疗慢性淋巴细胞白血病会成为公司新的增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094951","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:49","pubTimestamp":1747205350,"startTime":"0","endTime":"0","summary":"5月14日，诺诚健华方面对《每日经济新闻》记者表示，该适应证预计今年进入医保，一线治疗慢性淋巴细胞白血病会成为公司新的增长点。奥布替尼收入增长近90%，近日获批首个一线疗法作为诺诚健华唯一一款商业化产品，奥布替尼一季度收入同比增长89.22%，达到3.11亿元，是公司一季度收入增长的主要动力。4月下旬，奥布替尼正式获批用于一线治疗慢性淋巴细胞白血病/小淋巴细胞淋巴瘤成人患者，这是该产品获批的首个一线疗法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145203a6de8fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145203a6de8fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","09969"],"gpt_icon":0},{"id":"2535619062","title":"诺诚健华一季报：BD收入驱动盈利首次转正，创新药困境逆转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619062","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:53","pubTimestamp":1747198437,"startTime":"0","endTime":"0","summary":"根据诺诚健华披露的一季度报，2025年第一季度，诺诚健华总收入同比增长129.9%，达到3.8亿元，主要归功于核心产品奥布替尼的持续放量以及公司与Prolium达成授权许可获得的首付款。与此同时，诺诚健华持续提高毛利水平，2025 年第一季度毛利率比上年同期提高5.1个百分点，达到 90.5%。根据财报数据，截至2025年3月31日，诺诚健华持有现金及相关账户结余约 77.8亿元。核心产品放量梳理诺诚健华的财报可以发现，核心产品奥布替尼的放量对公司财报贡献较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412592297591393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412592297591393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","688428","06978","09969","BK1574"],"gpt_icon":0},{"id":"1189814026","title":"异动解读 | 诺诚健华股价盘中大跌5.16%，疑受大宗交易抛售及盈利能力担忧影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1189814026","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189814026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:28","pubTimestamp":1747193323,"startTime":"0","endTime":"0","summary":"今日盘中，诺诚健华股价出现大幅下跌，跌幅高达5.16%。尽管公司最新发布的2025年第一季度财报显示业绩向好，但市场反应却不尽如人意。据悉，诺诚健华于今日上午9:20分出现大宗交易，成交量为99.2万股，成交价为10.44港元，总成交金额约1036万港元。此外，尽管诺诚健华2025年第一季度实现扭亏为盈，净利润达1796.76万元，但有财务分析模型指出公司盈利能力仍面临一定风险与挑战。该模型显示，诺诚健华过去5年平均营业利润率为-60.26%，远低于行业平均水平9.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺诚健华股价盘中大跌5.16%，疑受大宗交易抛售及盈利能力担忧影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0},{"id":"1161384372","title":"异动解读 | 诺诚健华一季度业绩扭亏为盈 新药研发取得突破 股价盘中大涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161384372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161384372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:31","pubTimestamp":1747186262,"startTime":"0","endTime":"0","summary":"诺诚健华今日盘中大涨9.89%，引发市场广泛关注。据公司发布的2025年第一季度报告显示，诺诚健华实现了扭亏为盈的重大突破。此外，诺诚健华在对外合作方面也取得了积极进展。分析人士认为，诺诚健华一季度业绩的显著改善、新药研发的重要突破以及战略合作的推进，共同构成了推动公司股价上涨的核心驱动力。随着公司核心产品持续放量和研发管线的不断推进，诺诚健华有望在肿瘤和自身免疫性疾病治疗领域进一步巩固其市场地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09969"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09969\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-13","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747065600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-14","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1739030400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09969","date":"2025-06-06","current":-80.718285,"percent":0.172078,"low":-281.989741,"twenty":-75.333109,"median":-21.386523,"eighty":-11.782816,"high":-5.109402,"avg":-49.093496,"sd":60.50779,"marketCap":24744397396},"quantilePoints":[{"date":"2020-06-12","current":-7.791748,"twenty":-19.898868,"median":-8.240142,"eighty":-7.839681,"marketCap":18254579727},{"date":"2020-06-19","current":-7.876437,"twenty":-19.371953,"median":-8.207948,"eighty":-7.807838,"marketCap":18486629469},{"date":"2020-06-26","current":-8.939116,"twenty":-18.73711,"median":-8.211298,"eighty":-7.823182,"marketCap":20961826721},{"date":"2020-07-03","current":-7.8934,"twenty":-18.515897,"median":-8.207948,"eighty":-7.84146,"marketCap":18538196079},{"date":"2020-07-10","current":-7.960209,"twenty":-17.548465,"median":-8.152586,"eighty":-7.818612,"marketCap":18873379040},{"date":"2020-07-17","current":-7.708719,"twenty":-16.96599,"median":-8.084284,"eighty":-7.800656,"marketCap":18306146337},{"date":"2020-07-24","current":-7.83711,"twenty":-16.871676,"median":-8.043049,"eighty":-7.791748,"marketCap":18538196079},{"date":"2020-07-31","current":-8.127304,"twenty":-15.830328,"median":-8.028019,"eighty":-7.72471,"marketCap":19337478525},{"date":"2020-08-07","current":-7.782978,"twenty":-15.137572,"median":-8.020927,"eighty":-7.72589,"marketCap":18538196079},{"date":"2020-08-14","current":-7.504362,"twenty":-15.137371,"median":-7.982669,"eighty":-7.703566,"marketCap":17919396766},{"date":"2020-08-21","current":-7.113971,"twenty":-14.941098,"median":-7.977587,"eighty":-7.656929,"marketCap":17171680930},{"date":"2020-08-28","current":-7.069469,"twenty":-8.977614,"median":-7.966125,"eighty":-7.645288,"marketCap":17197464234},{"date":"2020-09-04","current":-6.390687,"twenty":-8.946718,"median":-7.94504,"eighty":-7.59581,"marketCap":15598899343},{"date":"2020-09-11","current":-5.803497,"twenty":-8.939116,"median":-7.94189,"eighty":-7.54698,"marketCap":14180817585},{"date":"2020-09-18","current":-6.28075,"twenty":-8.833313,"median":-7.899497,"eighty":-7.409857,"marketCap":15495766124},{"date":"2020-09-25","current":-5.288164,"twenty":-8.626519,"median":-7.873603,"eighty":-7.122601,"marketCap":12943218959},{"date":"2020-09-30","current":-5.294512,"twenty":-8.623126,"median":-7.856372,"eighty":-7.062966,"marketCap":13020568873},{"date":"2020-10-09","current":-5.436409,"twenty":-8.566497,"median":-7.832867,"eighty":-6.870904,"marketCap":13562018272},{"date":"2020-10-16","current":-5.490339,"twenty":-8.486906,"median":-7.797487,"eighty":-6.374995,"marketCap":13690934795},{"date":"2020-10-23","current":-5.285692,"twenty":-8.39024,"median":-7.782978,"eighty":-6.042716,"marketCap":13201052006},{"date":"2020-10-30","current":-5.109402,"twenty":-8.322312,"median":-7.72589,"eighty":-5.897466,"marketCap":12762735826},{"date":"2020-11-06","current":-5.795151,"twenty":-8.274913,"median":-7.706895,"eighty":-5.866298,"marketCap":14644917069},{"date":"2020-11-13","current":-5.790287,"twenty":-8.243114,"median":-7.682785,"eighty":-5.813998,"marketCap":14644917069},{"date":"2020-11-20","current":-5.784593,"twenty":-8.219784,"median":-7.662902,"eighty":-5.798489,"marketCap":14722266983},{"date":"2020-11-27","current":-6.458179,"twenty":-8.211439,"median":-7.646472,"eighty":-5.80959,"marketCap":16398181789},{"date":"2020-12-04","current":-6.452369,"twenty":-8.209958,"median":-7.632792,"eighty":-5.823137,"marketCap":16501315008},{"date":"2020-12-11","current":-6.488057,"twenty":-8.205656,"median":-7.598172,"eighty":-5.833556,"marketCap":16552881617},{"date":"2020-12-18","current":-6.538094,"twenty":-8.191347,"median":-7.587913,"eighty":-5.845858,"marketCap":16707581445},{"date":"2020-12-24","current":-6.874051,"twenty":-8.166059,"median":-7.559014,"eighty":-5.861022,"marketCap":17584213805},{"date":"2020-12-31","current":-6.790634,"twenty":-8.130131,"median":-7.519319,"eighty":-5.882128,"marketCap":17377947367},{"date":"2021-01-08","current":-6.350589,"twenty":-6.828484,"median":-6.798922,"eighty":-6.620559,"marketCap":16398181789},{"date":"2021-01-15","current":-6.529602,"twenty":-6.807003,"median":-6.710007,"eighty":-6.309799,"marketCap":16836497969},{"date":"2021-01-22","current":-6.572366,"twenty":-6.807003,"median":-6.689511,"eighty":-6.390421,"marketCap":16939631187},{"date":"2021-01-29","current":-6.706986,"twenty":-6.801722,"median":-6.686179,"eighty":-6.475137,"marketCap":17429513977},{"date":"2021-02-05","current":-10.455478,"twenty":-6.870692,"median":-6.732411,"eighty":-6.523326,"marketCap":27008011673},{"date":"2021-02-11","current":-11.304734,"twenty":-8.580835,"median":-6.790634,"eighty":-6.543563,"marketCap":29243628082},{"date":"2021-02-19","current":-12.371837,"twenty":-9.808108,"median":-6.801435,"eighty":-6.566076,"marketCap":32018023567},{"date":"2021-02-26","current":-10.953013,"twenty":-11.301264,"median":-6.832035,"eighty":-6.575713,"marketCap":28283837212},{"date":"2021-03-05","current":-10.375038,"twenty":-11.367333,"median":-6.876229,"eighty":-6.604028,"marketCap":26724177047},{"date":"2021-03-12","current":-10.731509,"twenty":-11.344944,"median":-8.456096,"eighty":-6.667557,"marketCap":27593987524},{"date":"2021-03-19","current":-11.166818,"twenty":-11.344944,"median":-9.664985,"eighty":-6.68418,"marketCap":28703745717},{"date":"2021-03-26","current":-60.784816,"twenty":-11.344944,"median":-9.961068,"eighty":-6.693006,"marketCap":28253843747},{"date":"2021-04-01","current":-59.909467,"twenty":-11.560721,"median":-10.28135,"eighty":-6.706986,"marketCap":27773948312},{"date":"2021-04-09","current":-61.00406,"twenty":-11.909617,"median":-10.455478,"eighty":-6.722241,"marketCap":28343824141},{"date":"2021-04-16","current":-66.722727,"twenty":-12.968354,"median":-10.690835,"eighty":-6.746733,"marketCap":31118219626},{"date":"2021-04-23","current":-80.348501,"twenty":-59.837475,"median":-10.76597,"eighty":-6.776893,"marketCap":37566814536},{"date":"2021-04-30","current":-78.581189,"twenty":-60.872514,"median":-10.94893,"eighty":-6.795607,"marketCap":36891961581},{"date":"2021-05-07","current":-78.710067,"twenty":-63.692575,"median":-11.138361,"eighty":-6.80043,"marketCap":37191896228},{"date":"2021-05-14","current":-68.122207,"twenty":-67.511366,"median":-11.238387,"eighty":-6.801866,"marketCap":32167990890},{"date":"2021-05-21","current":-69.69093,"twenty":-67.547224,"median":-11.329865,"eighty":-6.807003,"marketCap":32917827508},{"date":"2021-05-28","current":-70.268537,"twenty":-70.037494,"median":-11.403416,"eighty":-6.828484,"marketCap":33517696802},{"date":"2021-06-04","current":-74.551976,"twenty":-72.957121,"median":-11.757896,"eighty":-6.856675,"marketCap":35392288346},{"date":"2021-06-11","current":-82.929333,"twenty":-74.632459,"median":-12.125579,"eighty":-6.870692,"marketCap":39366422418},{"date":"2021-06-18","current":-76.759508,"twenty":-75.543088,"median":-12.841798,"eighty":-6.884964,"marketCap":36142124963},{"date":"2021-06-25","current":-84.138061,"twenty":-77.555023,"median":-36.148411,"eighty":-7.102402,"marketCap":39591373404},{"date":"2021-07-02","current":-87.477967,"twenty":-78.505326,"median":-59.849474,"eighty":-7.8324,"marketCap":41091046639},{"date":"2021-07-09","current":-89.802784,"twenty":-78.818236,"median":-60.565674,"eighty":-9.079792,"marketCap":42140817903},{"date":"2021-07-16","current":-97.155191,"twenty":-80.178997,"median":-61.09196,"eighty":-9.174239,"marketCap":45590066344},{"date":"2021-07-23","current":-89.174033,"twenty":-81.210674,"median":-61.918281,"eighty":-9.664985,"marketCap":41840883256},{"date":"2021-07-30","current":-81.548777,"twenty":-81.566046,"median":-66.538371,"eighty":-9.732614,"marketCap":38391634816},{"date":"2021-08-06","current":-77.116021,"twenty":-81.548777,"median":-66.891695,"eighty":-9.843889,"marketCap":36217108625},{"date":"2021-08-13","current":-73.82223,"twenty":-81.277531,"median":-67.529295,"eighty":-10.078248,"marketCap":34717435390},{"date":"2021-08-20","current":-62.551464,"twenty":-81.229292,"median":-68.122207,"eighty":-10.187662,"marketCap":29333608476},{"date":"2021-08-27","current":-94.857865,"twenty":-81.229292,"median":-68.321573,"eighty":-10.375038,"marketCap":30368383008},{"date":"2021-09-03","current":-104.418331,"twenty":-81.720058,"median":-69.144018,"eighty":-10.455478,"marketCap":33442713140},{"date":"2021-09-10","current":-99.246522,"twenty":-82.91461,"median":-70.152107,"eighty":-10.578836,"marketCap":31868056243},{"date":"2021-09-17","current":-96.496141,"twenty":-84.138061,"median":-70.909793,"eighty":-10.68549,"marketCap":30893268641},{"date":"2021-09-24","current":-94.812779,"twenty":-89.29803,"median":-72.265558,"eighty":-10.694041,"marketCap":30368383008},{"date":"2021-09-30","current":-98.229739,"twenty":-90.233654,"median":-73.255764,"eighty":-10.717377,"marketCap":31568121596},{"date":"2021-10-08","current":-88.760803,"twenty":-89.873798,"median":-73.831012,"eighty":-10.752186,"marketCap":28523784929},{"date":"2021-10-15","current":-93.503376,"twenty":-91.251243,"median":-73.927904,"eighty":-10.769046,"marketCap":30068448361},{"date":"2021-10-22","current":-92.605331,"twenty":-92.569994,"median":-74.551976,"eighty":-10.842135,"marketCap":29993464700},{"date":"2021-10-29","current":-86.707782,"twenty":-92.486443,"median":-75.308413,"eighty":-10.948113,"marketCap":28013896029},{"date":"2021-11-05","current":-83.877357,"twenty":-92.083624,"median":-76.2523,"eighty":-11.006965,"marketCap":27144085553},{"date":"2021-11-12","current":-89.532562,"twenty":-91.507654,"median":-77.088288,"eighty":-11.10808,"marketCap":29093660759},{"date":"2021-11-19","current":-100.982401,"twenty":-92.613608,"median":-77.67864,"eighty":-11.149744,"marketCap":32767860184},{"date":"2021-11-26","current":-95.174918,"twenty":-93.324085,"median":-78.047302,"eighty":-11.175846,"marketCap":30893268641},{"date":"2021-12-03","current":-86.237207,"twenty":-93.324085,"median":-78.581189,"eighty":-11.228587,"marketCap":28043889494},{"date":"2021-12-10","current":-87.287186,"twenty":-93.2603,"median":-78.764151,"eighty":-11.294325,"marketCap":28433804535},{"date":"2021-12-17","current":-73.895302,"twenty":-93.006888,"median":-78.710067,"eighty":-11.324839,"marketCap":24054758689},{"date":"2021-12-24","current":-69.222252,"twenty":-92.696383,"median":-78.543257,"eighty":-11.361164,"marketCap":22555085454},{"date":"2021-12-31","current":-70.266072,"twenty":-92.616367,"median":-78.047302,"eighty":-11.377017,"marketCap":22945000495},{"date":"2022-01-07","current":-62.512372,"twenty":-69.160502,"median":-68.07179,"eighty":-62.472117,"marketCap":20335569066},{"date":"2022-01-14","current":-64.308536,"twenty":-68.335953,"median":-66.26441,"eighty":-62.725874,"marketCap":20965431825},{"date":"2022-01-21","current":-59.663909,"twenty":-68.102117,"median":-63.53604,"eighty":-61.806614,"marketCap":19495752055},{"date":"2022-01-28","current":-50.982136,"twenty":-67.5487,"median":-62.462053,"eighty":-59.19373,"marketCap":16616379443},{"date":"2022-02-04","current":-53.308904,"twenty":-67.199974,"median":-62.14924,"eighty":-56.710079,"marketCap":17366216061},{"date":"2022-02-11","current":-54.579723,"twenty":-67.159035,"median":-61.774548,"eighty":-55.804225,"marketCap":17816118031},{"date":"2022-02-18","current":-57.970412,"twenty":-65.369785,"median":-60.086138,"eighty":-55.804225,"marketCap":19015856619},{"date":"2022-02-25","current":-55.821202,"twenty":-64.308536,"median":-59.102768,"eighty":-55.804225,"marketCap":18356000396},{"date":"2022-03-04","current":-53.155717,"twenty":-63.53604,"median":-58.795615,"eighty":-55.804225,"marketCap":17486189920},{"date":"2022-03-11","current":-47.483311,"twenty":-62.868209,"median":-58.192596,"eighty":-54.579723,"marketCap":15596601644},{"date":"2022-03-18","current":-52.074017,"twenty":-62.512372,"median":-58.108317,"eighty":-52.794465,"marketCap":17036287949},{"date":"2022-03-25","current":-231.99896,"twenty":-64.308536,"median":-58.186382,"eighty":-52.794465,"marketCap":18415987325},{"date":"2022-04-01","current":-227.949339,"twenty":-68.07179,"median":-58.429837,"eighty":-53.155717,"marketCap":18116052678},{"date":"2022-04-08","current":-247.844114,"twenty":-70.032053,"median":-59.128383,"eighty":-53.278267,"marketCap":19705706307},{"date":"2022-04-14","current":-230.495267,"twenty":-220.525356,"median":-59.434689,"eighty":-53.401639,"marketCap":18296013467},{"date":"2022-04-22","current":-207.546441,"twenty":-218.295578,"median":-60.252161,"eighty":-53.909967,"marketCap":16166477473},{"date":"2022-04-29","current":-215.637771,"twenty":-216.650534,"median":-61.774548,"eighty":-54.633095,"marketCap":16526399049},{"date":"2022-05-06","current":-199.685414,"twenty":-215.095307,"median":-61.886744,"eighty":-54.811408,"marketCap":15176693138},{"date":"2022-05-13","current":-204.930659,"twenty":-212.925449,"median":-62.512372,"eighty":-55.20443,"marketCap":15296666997},{"date":"2022-05-20","current":-207.642814,"twenty":-212.9122,"median":-63.922288,"eighty":-55.404567,"marketCap":15716575502},{"date":"2022-05-27","current":-197.312961,"twenty":-212.9122,"median":-67.159035,"eighty":-55.804225,"marketCap":14921748688},{"date":"2022-06-02","current":-207.108143,"twenty":-211.698411,"median":-68.07179,"eighty":-55.817807,"marketCap":15746568967},{"date":"2022-06-10","current":-240.28287,"twenty":-213.326849,"median":-69.29601,"eighty":-55.983037,"marketCap":18146046143},{"date":"2022-06-17","current":-237.365825,"twenty":-219.733756,"median":-196.955695,"eighty":-56.21125,"marketCap":17906098425},{"date":"2022-06-24","current":-272.85846,"twenty":-226.70875,"median":-197.31407,"eighty":-56.619701,"marketCap":20665497178},{"date":"2022-06-30","current":-265.394964,"twenty":-228.989558,"median":-199.772508,"eighty":-56.749264,"marketCap":20065627884},{"date":"2022-07-08","current":-267.103524,"twenty":-232.125378,"median":-200.928425,"eighty":-57.172181,"marketCap":20215595207},{"date":"2022-07-15","current":-232.801806,"twenty":-235.473783,"median":-202.752888,"eighty":-57.756931,"marketCap":17456196455},{"date":"2022-07-22","current":-235.447365,"twenty":-237.817609,"median":-204.930659,"eighty":-58.01817,"marketCap":17666150708},{"date":"2022-07-29","current":-220.787379,"twenty":-236.780157,"median":-206.12009,"eighty":-58.119978,"marketCap":16586385979},{"date":"2022-08-05","current":-234.560194,"twenty":-235.824303,"median":-207.546441,"eighty":-58.178479,"marketCap":17576170314},{"date":"2022-08-12","current":-243.434734,"twenty":-237.397423,"median":-208.043893,"eighty":-58.19011,"marketCap":18266020002},{"date":"2022-08-19","current":-236.205555,"twenty":-237.865007,"median":-209.159388,"eighty":-58.299765,"marketCap":17546176849},{"date":"2022-08-26","current":-52.366996,"twenty":-237.397423,"median":-208.043893,"eighty":-58.01817,"marketCap":17726137637},{"date":"2022-09-02","current":-52.37784,"twenty":-236.780157,"median":-207.546441,"eighty":-56.529323,"marketCap":17666150708},{"date":"2022-09-09","current":-60.701259,"twenty":-236.279217,"median":-206.12009,"eighty":-55.942578,"marketCap":20395555985},{"date":"2022-09-16","current":-58.299417,"twenty":-235.902279,"median":-205.013904,"eighty":-56.117373,"marketCap":19407535972},{"date":"2022-09-23","current":-45.553025,"twenty":-235.445,"median":-203.469699,"eighty":-55.811016,"marketCap":14873229840},{"date":"2022-09-30","current":-42.931281,"twenty":-235.38394,"median":-201.418933,"eighty":-54.633095,"marketCap":14043998757},{"date":"2022-10-07","current":-43.365245,"twenty":-235.21077,"median":-200.142645,"eighty":-53.186354,"marketCap":14185144474},{"date":"2022-10-14","current":-44.59335,"twenty":-234.802571,"median":-197.315178,"eighty":-52.369165,"marketCap":14432149477},{"date":"2022-10-21","current":-52.201339,"twenty":-234.515394,"median":-197.049548,"eighty":-52.213414,"marketCap":16778697008},{"date":"2022-10-28","current":-49.926534,"twenty":-234.227881,"median":-69.973548,"eighty":-51.660313,"marketCap":16020038784},{"date":"2022-11-04","current":-55.762203,"twenty":-233.651313,"median":-68.109698,"eighty":-51.348913,"marketCap":18066651668},{"date":"2022-11-11","current":-56.996838,"twenty":-233.065582,"median":-67.159035,"eighty":-51.660313,"marketCap":18631234533},{"date":"2022-11-18","current":-19.301896,"twenty":-232.972963,"median":-63.922288,"eighty":-51.034144,"marketCap":20924852420},{"date":"2022-11-25","current":-16.568985,"twenty":-232.762285,"median":-62.512372,"eighty":-50.868131,"marketCap":17819646665},{"date":"2022-12-02","current":-17.73927,"twenty":-232.546362,"median":-61.857367,"eighty":-50.477964,"marketCap":19407535972},{"date":"2022-12-09","current":-20.931436,"twenty":-232.251795,"median":-60.975012,"eighty":-49.573684,"marketCap":23112611021},{"date":"2022-12-16","current":-21.492872,"twenty":-231.81888,"median":-60.252161,"eighty":-48.433662,"marketCap":23677193885},{"date":"2022-12-23","current":-23.599575,"twenty":-231.026169,"median":-59.720521,"eighty":-47.465053,"marketCap":26006098202},{"date":"2022-12-30","current":-21.576278,"twenty":-230.809004,"median":-59.653572,"eighty":-46.541507,"marketCap":24065344605},{"date":"2023-01-06","current":-22.953937,"twenty":-230.591806,"median":-59.285827,"eighty":-45.118684,"marketCap":25864952486},{"date":"2023-01-13","current":-23.352824,"twenty":-230.099256,"median":-59.153998,"eighty":-43.460394,"marketCap":26817686070},{"date":"2023-01-20","current":-21.447402,"twenty":-228.989558,"median":-58.694471,"eighty":-42.880201,"marketCap":24418208895},{"date":"2023-01-27","current":-22.186704,"twenty":-228.425764,"median":-58.608721,"eighty":-42.685866,"marketCap":25265083192},{"date":"2023-02-03","current":-22.688951,"twenty":-227.949339,"median":-58.371211,"eighty":-40.394896,"marketCap":25970811773},{"date":"2023-02-10","current":-21.182382,"twenty":-226.958169,"median":-58.246007,"eighty":-23.599575,"marketCap":24100631034},{"date":"2023-02-17","current":-13.901589,"twenty":-226.646395,"median":-58.166625,"eighty":-22.953937,"marketCap":15667174493},{"date":"2023-02-24","current":-14.200439,"twenty":-226.064147,"median":-57.877575,"eighty":-22.630334,"marketCap":15808320209},{"date":"2023-03-03","current":-14.597621,"twenty":-225.263569,"median":-57.580098,"eighty":-22.186704,"marketCap":16355259860},{"date":"2023-03-10","current":-13.37357,"twenty":-14.541926,"median":-14.0212,"eighty":-13.516348,"marketCap":14873229840},{"date":"2023-03-17","current":-13.55966,"twenty":-93.343336,"median":-50.805042,"eighty":-7.832774,"marketCap":15226094130},{"date":"2023-03-24","current":-12.877593,"twenty":-93.317448,"median":-50.409488,"eighty":-7.836261,"marketCap":14626224837},{"date":"2023-03-31","current":-14.579934,"twenty":-93.206469,"median":-49.922268,"eighty":-7.84059,"marketCap":14767370553},{"date":"2023-04-06","current":-15.495731,"twenty":-93.006888,"median":-49.487604,"eighty":-7.85339,"marketCap":15684817708},{"date":"2023-04-14","current":-17.152125,"twenty":-92.722136,"median":-48.615632,"eighty":-7.871748,"marketCap":17378566302},{"date":"2023-04-21","current":-16.481483,"twenty":-92.616367,"median":-48.264711,"eighty":-7.87417,"marketCap":16690480935},{"date":"2023-04-28","current":-15.797684,"twenty":-92.587662,"median":-47.483311,"eighty":-7.87983,"marketCap":15878893068},{"date":"2023-05-05","current":-15.736773,"twenty":-92.516988,"median":-47.344707,"eighty":-7.8934,"marketCap":15843606638},{"date":"2023-05-12","current":-18.394644,"twenty":-92.440626,"median":-45.513015,"eighty":-7.905595,"marketCap":16196470929},{"date":"2023-05-19","current":-16.319789,"twenty":-91.54812,"median":-44.601744,"eighty":-7.920733,"marketCap":14167501259},{"date":"2023-05-25","current":-15.550515,"twenty":-91.495523,"median":-44.103978,"eighty":-7.937659,"marketCap":13444129464},{"date":"2023-06-02","current":-15.132457,"twenty":-91.454039,"median":-43.326643,"eighty":-7.942165,"marketCap":13038335530},{"date":"2023-06-09","current":-15.051787,"twenty":-91.055531,"median":-42.931281,"eighty":-7.94267,"marketCap":12950119457},{"date":"2023-06-16","current":-16.298716,"twenty":-90.728529,"median":-42.36322,"eighty":-7.946397,"marketCap":13955782685},{"date":"2023-06-23","current":-13.363243,"twenty":-90.63669,"median":-41.690859,"eighty":-7.955046,"marketCap":11379873365},{"date":"2023-06-30","current":-14.760574,"twenty":-90.402866,"median":-24.167821,"eighty":-7.963759,"marketCap":12456109451},{"date":"2023-07-07","current":-15.061752,"twenty":-90.093128,"median":-23.753205,"eighty":-7.966696,"marketCap":12685471239},{"date":"2023-07-14","current":-15.307807,"twenty":-89.873798,"median":-23.361246,"eighty":-7.973293,"marketCap":13073621959},{"date":"2023-07-21","current":-15.483057,"twenty":-89.797525,"median":-22.983371,"eighty":-7.977617,"marketCap":13161838031},{"date":"2023-07-28","current":-16.850152,"twenty":-89.637145,"median":-22.750308,"eighty":-7.979226,"marketCap":14308646975},{"date":"2023-08-04","current":-16.137685,"twenty":-89.317445,"median":-22.658572,"eighty":-7.981689,"marketCap":13726420896},{"date":"2023-08-11","current":-14.247592,"twenty":-88.961229,"median":-22.248585,"eighty":-7.988619,"marketCap":12050315517},{"date":"2023-08-18","current":-15.540371,"twenty":-88.799411,"median":-22.179553,"eighty":-8.005335,"marketCap":13049615032},{"date":"2023-08-25","current":-15.862499,"twenty":-88.770926,"median":-21.967677,"eighty":-8.022345,"marketCap":13326689344},{"date":"2023-09-01","current":-13.735693,"twenty":-88.594197,"median":-21.689267,"eighty":-8.032116,"marketCap":12874609530},{"date":"2023-09-08","current":-12.779129,"twenty":-88.026373,"median":-21.492872,"eighty":-8.044689,"marketCap":11836998945},{"date":"2023-09-15","current":-12.750712,"twenty":-87.575528,"median":-21.420722,"eighty":-8.060256,"marketCap":11902252760},{"date":"2023-09-22","current":-12.774314,"twenty":-87.363498,"median":-21.324862,"eighty":-8.077074,"marketCap":11872147863},{"date":"2023-09-29","current":-12.730268,"twenty":-87.257752,"median":-21.226008,"eighty":-8.097369,"marketCap":11851504479},{"date":"2023-10-06","current":-12.248111,"twenty":-87.077348,"median":-21.175104,"eighty":-8.109493,"marketCap":11397169988},{"date":"2023-10-13","current":-12.860274,"twenty":-86.830195,"median":-20.931436,"eighty":-8.119678,"marketCap":11948926482},{"date":"2023-10-20","current":-11.828362,"twenty":-86.775847,"median":-20.769577,"eighty":-8.128435,"marketCap":10973208661},{"date":"2023-10-27","current":-12.59832,"twenty":-86.613667,"median":-20.672055,"eighty":-8.139113,"marketCap":11682486413},{"date":"2023-11-03","current":-13.376915,"twenty":-86.222732,"median":-20.523302,"eighty":-8.180476,"marketCap":12437419210},{"date":"2023-11-10","current":-14.467964,"twenty":-86.112532,"median":-20.456505,"eighty":-8.203363,"marketCap":13449029401},{"date":"2023-11-17","current":-21.736832,"twenty":-85.799946,"median":-20.523302,"eighty":-8.208618,"marketCap":13716745797},{"date":"2023-11-24","current":-21.342479,"twenty":-85.344022,"median":-20.62565,"eighty":-8.211345,"marketCap":13578769625},{"date":"2023-12-01","current":-20.123483,"twenty":-85.163944,"median":-20.624586,"eighty":-8.214283,"marketCap":12856294546},{"date":"2023-12-08","current":-19.357545,"twenty":-85.089243,"median":-20.522625,"eighty":-8.231227,"marketCap":12316975510},{"date":"2023-12-15","current":-19.973121,"twenty":-84.883204,"median":-20.512861,"eighty":-8.261638,"marketCap":12782046599},{"date":"2023-12-22","current":-20.070797,"twenty":-84.540882,"median":-20.494348,"eighty":-8.299563,"marketCap":12835976462},{"date":"2023-12-29","current":-21.273106,"twenty":-84.405138,"median":-20.520982,"eighty":-8.333686,"marketCap":13677434243},{"date":"2024-01-05","current":-19.648602,"twenty":-84.226793,"median":-20.512861,"eighty":-8.412829,"marketCap":12543872490},{"date":"2024-01-12","current":-18.736479,"twenty":-84.091044,"median":-20.380698,"eighty":-8.501355,"marketCap":11967931428},{"date":"2024-01-19","current":-17.546853,"twenty":-83.950294,"median":-20.242033,"eighty":-8.58462,"marketCap":11192662703},{"date":"2024-01-26","current":-17.549906,"twenty":-83.831245,"median":-20.19939,"eighty":-8.624257,"marketCap":11151041909},{"date":"2024-02-02","current":-15.969255,"twenty":-83.787492,"median":-20.078319,"eighty":-8.750595,"marketCap":10133775060},{"date":"2024-02-09","current":-15.704661,"twenty":-83.516556,"median":-20.030255,"eighty":-8.896795,"marketCap":10014948212},{"date":"2024-02-16","current":-16.427397,"twenty":-83.259239,"median":-19.973121,"eighty":-8.940636,"marketCap":10478105662},{"date":"2024-02-23","current":-16.374198,"twenty":-82.926388,"median":-19.872105,"eighty":-8.952897,"marketCap":10389115113},{"date":"2024-03-01","current":-16.593331,"twenty":-82.900697,"median":-19.653591,"eighty":-8.99805,"marketCap":10534716651},{"date":"2024-03-08","current":-15.499601,"twenty":-82.781603,"median":-19.595803,"eighty":-9.098681,"marketCap":9844709472},{"date":"2024-03-15","current":-16.555771,"twenty":-82.473658,"median":-19.426503,"eighty":-9.272388,"marketCap":10506236859},{"date":"2024-03-22","current":-15.949532,"twenty":-82.215448,"median":-19.372453,"eighty":-9.678511,"marketCap":10112261984},{"date":"2024-03-28","current":-15.1585,"twenty":-82.049304,"median":-19.317219,"eighty":-9.732614,"marketCap":9579995392},{"date":"2024-04-05","current":-14.492567,"twenty":-81.986707,"median":-19.279921,"eighty":-9.799379,"marketCap":9900508082},{"date":"2024-04-12","current":-14.466549,"twenty":-81.8858,"median":-19.196945,"eighty":-9.984504,"marketCap":9888343143},{"date":"2024-04-19","current":-12.106574,"twenty":-81.789146,"median":-19.012076,"eighty":-10.143896,"marketCap":8268161644},{"date":"2024-04-26","current":-13.248885,"twenty":-81.732439,"median":-19.007932,"eighty":-10.300088,"marketCap":9037144022},{"date":"2024-05-03","current":-15.373277,"twenty":-81.704803,"median":-18.894095,"eighty":-10.407214,"marketCap":10478956556},{"date":"2024-05-10","current":-14.884147,"twenty":-81.635571,"median":-18.748297,"eighty":-10.504821,"marketCap":10169635177},{"date":"2024-05-17","current":-12.138332,"twenty":-81.562592,"median":-18.686895,"eighty":-10.600167,"marketCap":9986771812},{"date":"2024-05-24","current":-10.956095,"twenty":-81.494528,"median":-18.454878,"eighty":-10.687628,"marketCap":8993504857},{"date":"2024-05-31","current":-10.474881,"twenty":-81.267883,"median":-18.243372,"eighty":-10.495672,"marketCap":8607243162},{"date":"2024-06-07","current":-10.874156,"twenty":-81.225568,"median":-18.047317,"eighty":-10.581841,"marketCap":8924246607},{"date":"2024-06-14","current":-10.786125,"twenty":-81.210674,"median":-17.938861,"eighty":-10.593863,"marketCap":8843890532},{"date":"2024-06-21","current":-11.464373,"twenty":-80.961138,"median":-17.73927,"eighty":-10.681411,"marketCap":9380329681},{"date":"2024-06-28","current":-11.6378,"twenty":-80.892663,"median":-17.547659,"eighty":-10.68549,"marketCap":9518279743},{"date":"2024-07-05","current":-12.166402,"twenty":-80.750053,"median":-17.50755,"eighty":-10.694041,"marketCap":9948449832},{"date":"2024-07-12","current":-12.437085,"twenty":-80.53613,"median":-17.238604,"eighty":-10.724443,"marketCap":10184725241},{"date":"2024-07-19","current":-11.78856,"twenty":-80.377113,"median":-17.147498,"eighty":-10.746576,"marketCap":9653828614},{"date":"2024-07-26","current":-11.303678,"twenty":-80.212898,"median":-17.081942,"eighty":-10.762845,"marketCap":9291142141},{"date":"2024-08-02","current":-11.533433,"twenty":-79.971533,"median":-16.976411,"eighty":-10.772122,"marketCap":9474465919},{"date":"2024-08-09","current":-11.585323,"twenty":-79.859458,"median":-16.900708,"eighty":-10.783632,"marketCap":9580522406},{"date":"2024-08-16","current":-11.677687,"twenty":-79.673564,"median":-16.860914,"eighty":-10.802001,"marketCap":9660656236},{"date":"2024-08-23","current":-19.539341,"twenty":-79.619308,"median":-16.871676,"eighty":-10.85607,"marketCap":10041063980},{"date":"2024-08-30","current":-20.28582,"twenty":-79.520258,"median":-16.928908,"eighty":-10.873044,"marketCap":10494691352},{"date":"2024-09-06","current":-20.924869,"twenty":-79.141496,"median":-16.986832,"eighty":-10.889418,"marketCap":10830510538},{"date":"2024-09-13","current":-23.334521,"twenty":-78.865152,"median":-17.082258,"eighty":-10.930687,"marketCap":12046107892},{"date":"2024-09-20","current":-23.014575,"twenty":-78.753335,"median":-17.147498,"eighty":-10.942929,"marketCap":11952188739},{"date":"2024-09-27","current":-23.995695,"twenty":-78.700087,"median":-17.238604,"eighty":-10.949747,"marketCap":12536661473},{"date":"2024-10-04","current":-27.021916,"twenty":-78.648535,"median":-17.487492,"eighty":-10.953717,"marketCap":14053597889},{"date":"2024-10-10","current":-27.507406,"twenty":-78.566016,"median":-17.546853,"eighty":-10.955038,"marketCap":14213458451},{"date":"2024-10-18","current":-28.033176,"twenty":-78.455506,"median":-17.644588,"eighty":-10.960814,"marketCap":14409603254},{"date":"2024-10-25","current":-28.174092,"twenty":-78.172656,"median":-17.866071,"eighty":-10.979759,"marketCap":14481118333},{"date":"2024-11-01","current":-26.31039,"twenty":-77.830425,"median":-18.047317,"eighty":-10.980185,"marketCap":13532315699},{"date":"2024-11-08","current":-28.027393,"twenty":-77.774615,"median":-18.243372,"eighty":-10.989731,"marketCap":14350036693},{"date":"2024-11-15","current":-34.418649,"twenty":-77.61704,"median":-18.454878,"eighty":-11.02852,"marketCap":13903897004},{"date":"2024-11-22","current":-31.96826,"twenty":-77.319717,"median":-18.536746,"eighty":-11.050323,"marketCap":12907910959},{"date":"2024-11-29","current":-34.015698,"twenty":-77.104928,"median":-18.742388,"eighty":-11.097987,"marketCap":13725399121},{"date":"2024-12-06","current":-34.74145,"twenty":-77.000346,"median":-18.792413,"eighty":-11.140215,"marketCap":13985222726},{"date":"2024-12-13","current":-32.634359,"twenty":-76.658066,"median":-19.000856,"eighty":-11.151468,"marketCap":13111081535},{"date":"2024-12-20","current":-31.12512,"twenty":-76.183503,"median":-19.01185,"eighty":-11.170088,"marketCap":12449324545},{"date":"2024-12-27","current":-31.325698,"twenty":-75.977114,"median":-19.073202,"eighty":-11.179897,"marketCap":12519830602},{"date":"2025-01-03","current":-29.164747,"twenty":-75.705859,"median":-19.196945,"eighty":-11.185783,"marketCap":11667583008},{"date":"2025-01-10","current":-27.131595,"twenty":-75.48749,"median":-19.279921,"eighty":-11.188644,"marketCap":10813078008},{"date":"2025-01-17","current":-28.985508,"twenty":-75.283717,"median":-19.345043,"eighty":-11.221571,"marketCap":11561262437},{"date":"2025-01-24","current":-29.911742,"twenty":-74.907576,"median":-19.416757,"eighty":-11.264218,"marketCap":12005460982},{"date":"2025-01-28","current":-29.13015,"twenty":-74.72267,"median":-19.426503,"eighty":-11.278346,"marketCap":11747583398},{"date":"2025-02-07","current":-29.940677,"twenty":-74.686115,"median":-19.551804,"eighty":-11.287386,"marketCap":12011703889},{"date":"2025-02-14","current":-33.360159,"twenty":-74.551976,"median":-19.648602,"eighty":-11.303107,"marketCap":13377094539},{"date":"2025-02-21","current":-38.23932,"twenty":-74.483316,"median":-19.789236,"eighty":-11.303678,"marketCap":15388281492},{"date":"2025-02-28","current":-46.584738,"twenty":-73.976981,"median":-19.958461,"eighty":-11.304734,"marketCap":18684864067},{"date":"2025-03-07","current":-49.400792,"twenty":-73.895302,"median":-20.030255,"eighty":-11.307272,"marketCap":19893921783},{"date":"2025-03-14","current":-45.421426,"twenty":-73.878827,"median":-20.078319,"eighty":-11.308334,"marketCap":18298067891},{"date":"2025-03-21","current":-42.988954,"twenty":-73.855407,"median":-20.201232,"eighty":-11.353885,"marketCap":17311344038},{"date":"2025-03-28","current":-40.631653,"twenty":-73.855407,"median":-20.310319,"eighty":-11.353885,"marketCap":19160960799},{"date":"2025-04-03","current":-41.177552,"twenty":-73.855407,"median":-20.488321,"eighty":-11.353885,"marketCap":19380040441},{"date":"2025-04-11","current":-38.031727,"twenty":-73.855407,"median":-20.521465,"eighty":-11.353885,"marketCap":17780562360},{"date":"2025-04-17","current":-38.953953,"twenty":-73.847601,"median":-20.624586,"eighty":-11.35444,"marketCap":18255409997},{"date":"2025-04-25","current":-44.86143,"twenty":-73.863214,"median":-20.645128,"eighty":-11.356447,"marketCap":21042050452},{"date":"2025-05-02","current":-46.342356,"twenty":-73.855407,"median":-20.715846,"eighty":-11.396744,"marketCap":21782873420},{"date":"2025-05-09","current":-42.900964,"twenty":-73.863214,"median":-20.893163,"eighty":-11.468186,"marketCap":20306835662},{"date":"2025-05-16","current":-43.718907,"twenty":-73.863214,"median":-20.997552,"eighty":-11.5144,"marketCap":20863070213},{"date":"2025-05-23","current":-73.454629,"twenty":-73.944309,"median":-21.203395,"eighty":-11.608697,"marketCap":22362088629},{"date":"2025-05-30","current":-77.820773,"twenty":-74.524512,"median":-21.294272,"eighty":-11.671094,"marketCap":23795449247},{"date":"2025-06-06","current":-80.718285,"twenty":-75.333109,"median":-21.386523,"eighty":-11.782816,"marketCap":24744397396}],"updateTime":1749508267962}}}