港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺诚健华

13.160

+1.38011.71%

成交量：3,952.61万

成交额：5.16亿

市值：231.75亿

市盈率：-46.34

高：13.720

开：11.880

低：11.880

收：11.780

数据加载中...

总览公司新闻公告

诺诚健华05月29日获主力加仓1628.1万元

诺诚健华新型BCL2抑制剂Mesutoclax治疗骨髓增生异常综合征获批临床

诺诚健华INNOCARE

国内BTK抑制剂一线治疗药物增至4款临床医生：慢淋患者仍面临耐药和长期管理挑战

每日经济新闻

每日卖空追踪 | 诺诚健华 05月27日卖空量成交17.9万股，卖空比例为1.6%

诺诚健华05月27日主力净流入1377.3万元散户资金抛售

长城证券行业报告本周医药板块上涨1.78%，诺诚健华坦昔妥单抗获批上市医药吴明华,陈玥桦 20250526

每日卖空追踪 | 诺诚健华 05月26日卖空量成交33.8万股，卖空比例为3.51%

诺诚健华05月26日遭主力抛售272.2万元

中金：升诺诚健华(09969)目标价至12.41港元首季业绩超预期

医药：本周医药板块上涨1.78% 诺诚健华坦昔妥单抗获批上市

长城证券股份有...

每日卖空追踪 | 诺诚健华 05月23日卖空量成交148.9万股，卖空比例为7.48%

诺诚健华05月23日主力净流出528.8万元散户资金买入

【券商聚焦】中金维持诺诚健华(09969)“跑赢行业”评级指奥布替尼销售超预期

《大行》中金升诺诚健华(09969.HK)目标价至12.41元首季业绩超预期

阿斯达克财经

罗氏/BI中风新药、诺诚健华CD19单抗获批上市，百济神州CLDN6×CD3双抗启动临床

医药经济报

诺诚健华：CD19 单抗在中国获批上市

生物药大时代

健讯Daily｜恒瑞医药确定港股发行价；诺诚健华CD19单抗坦昔妥单抗获批上市

21世纪经济报道

智通港股早知道 | 香港通过《稳定币条例草案》 5月进口网络游戏版号下发

港股公告掘金 | 百度集团-SW一季度归母净利润77.17亿元同比增加41.65%

诺诚健华在血液肿瘤赛道“狂飙”：奥布替尼持续快速放量助单季盈利，坦昔妥单抗获批

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09969/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","market":"HK","secType":"STK","nameCN":"诺诚健华","latestPrice":13.16,"timestamp":1749456493034,"preClose":11.78,"halted":0,"volume":39526134,"delay":0,"floatShares":1495000000,"shares":1761000000,"eps":-0.2840110817237888,"marketStatus":"已收盘","change":1.38,"latestTime":"06-09 16:08:13","open":11.88,"high":13.72,"low":11.88,"amount":516485219,"amplitude":0.156197,"askPrice":13.16,"askSize":119000,"bidPrice":13.14,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":-0.18019847725185806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1584892800000,"exchange":"SEHK","adjPreClose":11.78,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.971038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688428","market":"SH","secType":"STK","nameCN":"诺诚健华","latestPrice":27,"timestamp":1749452400000,"preClose":24.56,"halted":0,"volume":15172500,"delay":0,"premium":"-55.38"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","floatShares":1495000000,"roa":"-2.63%","roe":"-4.24%","lyrEps":-0.284011,"volumeRatio":2.971038,"shares":1761000000,"dividePrice":0,"high":13.72,"amplitude":0.156197,"preClose":11.78,"low":11.88,"week52Low":4.31,"pbRate":"3.14","psRate":"17.32","week52High":13.72,"institutionHeld":0,"latestPrice":13.16,"committee":-0.652778,"eps":-0.2840110817237888,"divideRate":0,"volume":39526134,"delay":0,"ttmEps":-0.18019847725185806,"open":11.88,"prevYearClose":6.12,"prevWeekClose":11.78,"prevMonthClose":11.26,"prevQuarterClose":9.14,"fiveDayClose":11.08,"twentyDayClose":9.52,"sixtyDayClose":9.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09969\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539253016","title":"诺诚健华05月29日获主力加仓1628.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506553,"startTime":"0","endTime":"0","summary":"05月29日, 诺诚健华股价涨4.23%，报收10.84元，成交金额1.3亿元，换手率0.81%，振幅6.73%，量比0.87。诺诚健华今日主力资金净流入1628.1万元，连续3日净流入，上一交易日主力净流入233.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.71%，平均涨幅为2.24%。该股近5个交易日下跌1.09%，主力资金累计净流入2438.1万元；近20日主力资金累计净流入8810.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173015a6f1a061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173015a6f1a061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","BK1161","BK1574"],"gpt_icon":0},{"id":"2539283098","title":"诺诚健华新型BCL2抑制剂Mesutoclax治疗骨髓增生异常综合征获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283098","media":"诺诚健华INNOCARE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:30","pubTimestamp":1748478643,"startTime":"0","endTime":"0","summary":"诺诚健华今天宣布，公司自主研发的新型BCL2抑制剂mesutoclax联合阿扎胞苷获国家药品监督管理局药品审评中心批准开展临床研究，治疗髓系恶性肿瘤，包括但不限于骨髓增生异常综合征等。此外，mesutoclax联合奥布替尼一线治疗慢性淋巴细胞白血病/小淋巴细胞淋巴瘤 的III 期注册临床试验以及治疗AML的临床试验正加速患者入组中。延伸阅读诺诚健华BCL2抑制剂Mesutoclax获国家药监局突破性疗法认定","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529085136a6f10985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529085136a6f10985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","688428","09969","BK1161"],"gpt_icon":0},{"id":"2538472738","title":"国内BTK抑制剂一线治疗药物增至4款 临床医生：慢淋患者仍面临耐药和长期管理挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:52","pubTimestamp":1748443976,"startTime":"0","endTime":"0","summary":"2017年，首款进口BTK抑制剂伊布替尼在国内获批上市，开启了B细胞淋巴瘤的靶向治疗时代，也改变了慢性淋巴细胞白血病（CLL，或简称“慢淋”）的治疗格局。《每日经济新闻》记者注意到，2024年之前，国内只有2款BTK（布鲁顿氏酪氨酸激酶）产品获批CLL一线疗法。但今年以来，阿斯利康、诺诚健华各有一款BTK抑制剂在国内获批该适应证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283417067066.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283417067066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","CR","09969","BK1574","BK4161"],"gpt_icon":0},{"id":"2538545240","title":"每日卖空追踪 | 诺诚健华 05月27日卖空量成交17.9万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538545240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"诺诚健华北京时间05月27日，涨0.58%，卖空量成交17.9万股%，较上一交易日减少77.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174307a48e2986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174307a48e2986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09969"],"gpt_icon":0},{"id":"2538375454","title":"诺诚健华05月27日主力净流入1377.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538375454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538375454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333749,"startTime":"0","endTime":"0","summary":"05月27日, 诺诚健华股价涨0.58%，报收10.40元，成交金额1.2亿元，换手率0.75%，振幅6.19%，量比0.57。诺诚健华今日主力资金净流入1377.3万元，上一交易日主力净流出272.2万元。该股近5个交易日下跌1.70%，主力资金累计净流入4784.3万元；近20日主力资金累计净流入6507.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172918a48e2425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172918a48e2425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09969"],"gpt_icon":0},{"id":"2538848394","title":"长城证券*行业报告*本周医药板块上涨1.78%，诺诚健华坦昔妥单抗获批上市*医药*吴明华,陈玥桦 20250526","url":"https://stock-news.laohu8.com/highlight/detail?id=2538848394","media":"长城证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538848394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:19","pubTimestamp":1748308761,"startTime":"0","endTime":"0","summary":"报告名称: 本周医药板块上涨1.78%，诺诚健华坦昔妥单抗获批上市报告类型: 行业报告报告日期: 20250526研究员: 吴明华,陈玥桦行业: 医药投资评级：强于大市(维持)本周申万医药生物板块涨幅为1.78%，跑赢沪深300指数1.96个百分点，在31个申万一级行业涨跌幅中排名第1位。二级子板块中，化学制药上涨3.58%；生物制品上涨1.74%；医疗服务上涨1.42%；医药商业上涨1.15%；医疗器械上涨0.48%；中药II上涨0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052709194297668535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052709194297668535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","09939","BK1574","688428","BK1161","BK1515"],"gpt_icon":0},{"id":"2538177660","title":"每日卖空追踪 | 诺诚健华 05月26日卖空量成交33.8万股，卖空比例为3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248237,"startTime":"0","endTime":"0","summary":"诺诚健华北京时间05月26日，跌2.45%，卖空量成交33.8万股%，较上一交易日减少83.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174836a6ed5d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174836a6ed5d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09969","BK1161"],"gpt_icon":0},{"id":"2538377172","title":"诺诚健华05月26日遭主力抛售272.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538377172","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538377172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247344,"startTime":"0","endTime":"0","summary":"05月26日, 诺诚健华股价跌2.45%，报收10.34元，成交金额1.0亿元，换手率0.65%，振幅5.85%，量比0.48。诺诚健华今日主力资金净流出272.2万元，上一交易日主力净流出528.8万元。该股主力净额占比0.02%，港股市场排名2432/2650。|05月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|2.87%|#|训修实业|1.76%|#|高地股份|1.34%|#|...|...|#2429|诺诚健华|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173046a6ed56be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173046a6ed56be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09969","BK1161"],"gpt_icon":0},{"id":"2538499121","title":"中金：升诺诚健华(09969)目标价至12.41港元 首季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499121","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:44","pubTimestamp":1748238259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，诺诚健华(09969)首季收入同比升1.3倍，净利润同比扭亏为盈至1,800亿元人民币，业绩超过该行预期，主因公司核心产品奥布替尼高增长以及公司与Prolium达成授权许可的首付款确认。该行考虑到诺诚健华的奥布替尼销售超预期，上调公司今年盈利预测，由原预期的亏损4.36亿元人民币，收窄至亏损4.15亿元人民币，上调明年盈利预测，由原预期的亏损2.56亿元人民币，收窄至亏损2.25亿元人民币。维持对其“跑赢行业”评级，目标价升77.3%至12.41港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09969","688428"],"gpt_icon":0},{"id":"2538108984","title":"医药：本周医药板块上涨1.78% 诺诚健华坦昔妥单抗获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108984","media":"长城证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:00","pubTimestamp":1748188800,"startTime":"0","endTime":"0","summary":"本周申万医药生物板块涨幅为1.78%，跑赢沪深300 指数1.96 个百分点，在31 个申万一级行业涨跌幅中排名第1 位。二级子板块中，化学制药上涨3.58%；生物制品上涨1.74%；医疗服务上涨1.42%；医药商业上涨1.15%；医疗器械上涨0.48%；中药II 上涨0.19%。化学制药：海辰药业、舒泰神、永安药业、一品红、赛隆药业领涨，涨幅分别为51.55%、49.23%、45.32%、30.1%、27.66%；拓新药业、花园生物、金城医药、润都股份、奥赛康领跌，跌幅分别为8.68%、7.26%、6.49%、5.24%、4.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261846139502fd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261846139502fd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","688428","09939","09969","BK1161"],"gpt_icon":0},{"id":"2537818717","title":"每日卖空追踪 | 诺诚健华 05月23日卖空量成交148.9万股，卖空比例为7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989038,"startTime":"0","endTime":"0","summary":"诺诚健华北京时间05月23日，跌3.28%，卖空量成交148.9万股%，较上一交易日减少53.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174818a6ea18e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174818a6ea18e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09969","BK1161"],"gpt_icon":0},{"id":"2537182356","title":"诺诚健华05月23日主力净流出528.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988132,"startTime":"0","endTime":"0","summary":"05月23日, 诺诚健华股价跌3.28%，报收10.60元，成交金额2.2亿元，换手率1.35%，振幅7.85%，量比1.17。诺诚健华今日主力资金净流出528.8万元，上一交易日主力净流入1338.3万元。该股近5个交易日上涨5.44%，主力资金累计净流入6193.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4491.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172535a489752f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172535a489752f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09969","BK1161"],"gpt_icon":0},{"id":"2537902224","title":"【券商聚焦】中金维持诺诚健华(09969)“跑赢行业”评级 指奥布替尼销售超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902224","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:11","pubTimestamp":1747984315,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发报指出，诺诚健华(09969)首季收入按年升1.3倍，净利润按年扭亏为盈至1800亿元，业绩超过该行预期，主因公司核心产品奥布替尼高增长以及公司与Prolium达成授权许可的首付款确认。该行考虑到诺诚健华的奥布替尼销售超预期，上调公司今明两年盈利预测，分别由原预期的亏损4.36亿元和2.56亿元收窄至亏损4.15亿元和2.25亿元。该行维持对其“跑赢行业”评级，目标价上调至12.41港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09969","688428"],"gpt_icon":0},{"id":"2537905138","title":"《大行》中金升诺诚健华(09969.HK)目标价至12.41元  首季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905138","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:23","pubTimestamp":1747974180,"startTime":"0","endTime":"0","summary":"中金发表报告指出，诺诚健华(09969.HK) 首季收入按年升1.3倍，净利润按年扭亏为盈至1,800亿元人民币，业绩超过该行预期，主因公司核心产品奥布替尼高增长以及公司与Prolium达成授权许可的首付款确认。该行考虑到诺诚健华的奥布替尼销售超预期，上调公司今年盈利预测，由原预期的亏损4.36亿元人民币，收窄至亏损4.15亿元人民币，上调明年盈利预测，由原预期的亏损2.56亿元人民币，收窄至亏损2.25亿元人民币。维持对其“跑赢行业”评级，目标价升77.3%至12.41港元。(jl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200917152906536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200917152906536_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688428","09969"],"gpt_icon":0},{"id":"2537962083","title":"罗氏/BI中风新药、诺诚健华CD19单抗获批上市，百济神州CLDN6×CD3双抗启动临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962083","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:01","pubTimestamp":1747882918,"startTime":"0","endTime":"0","summary":"2020 年和 2021 年，坦昔妥单抗先后获得 FDA 和 EMA 的批准，用于 DLBCL 二线治疗。2022 年，该药首次在中国内地申请临床，2024 年该药的上市申请获 CDE 正式受理，并于今日获批上市。BGB-B455 是一款CLDN6×CD3双抗，5月14日首次在国内获批临床，用于治疗实体瘤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111543a6e838e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111543a6e838e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU2328871848.SGD","BK1583","06160","BK1574","BK1588","LU1969619763.USD","09969","LU0588546209.SGD","BK1161","LU0307460666.USD"],"gpt_icon":0},{"id":"2537912433","title":"诺诚健华：CD19 单抗在中国获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912433","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:16","pubTimestamp":1747880167,"startTime":"0","endTime":"0","summary":"5 月 21 日，NMPA 官网显示，诺诚健华 CD19 单抗坦昔妥单抗获批上市，用于联合来那度胺治疗不适合自体干细胞移植条件的复发/难治弥漫性大 B 细胞淋巴瘤成人患者。坦昔妥单抗治疗方案此前已经在中国香港地区获批上市，并在海南博鳌和粤港澳大湾区获批使用并分别在两地先行区的医院开出首方，用于治疗DLBCL患者。其中，贝林妥欧单抗、伊奈利珠单抗已在中国获批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522180214a6e8b2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522180214a6e8b2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688428","BK1574","BK1161","09969"],"gpt_icon":0},{"id":"2537507889","title":"健讯Daily｜恒瑞医药确定港股发行价；诺诚健华CD19单抗坦昔妥单抗获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537507889","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537507889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:41","pubTimestamp":1747870885,"startTime":"0","endTime":"0","summary":"政策动向西藏医保基金清算工作全面提速根据5月21日国家医保局消息，截至5月8日，西藏自治区区本级及7个地（市）全部完成了2024年度医保基金清算工作，共计向定点医药机构拨付清算资金16.42亿元，其中定点医疗机构14.12亿元，定点零售药店2.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411253614.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9d1492ebd5dfe1378fbd20702c5b7b77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411253614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","YANG","HSTECH","09969","HSCEI","BK4614","BK1161"],"gpt_icon":1},{"id":"2537346950","title":"智通港股早知道 | 香港通过《稳定币条例草案》 5月进口网络游戏版号下发","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346950","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:32","pubTimestamp":1747870370,"startTime":"0","endTime":"0","summary":"香港立法会通过《稳定币条例草案》 预计将在今年内生效智通财经 APP 获悉，5 月 21 日，香港立法会今日通过《稳定币条例草案》，以在香港设立法币稳定币发行人的发牌制度，完善对虚拟资产活动在香港的监管框架。公司已确定本次 H 股发行的最终价格为每股 44.05 港元。公司本次发行的 H 股预计于 2025 年 5 月 23 日在香港联交所主板挂牌并开始上市交易。若股东大会未能审议通过股票质押事项，万科需提供其他合格担保或偿还借款本息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0229945570.USD","LU0856984785.SGD","09658","LU0821914370.USD","LU0307460666.USD","LU2778985437.USD","LU0359201612.USD","SG9999014674.SGD","BK1587","LU0315179316.USD","LU1048596156.SGD","LU0287142896.SGD","LU0043850808.USD","LU0039217434.USD","LU0762540952.USD","LU1328615791.USD","LU1115378108.SGD","LU0417516902.SGD","HSTECH","LU0417516738.SGD","BK1575","HK0000320223.HKD","BK1161","LU0640798160.USD","LU0326950275.SGD","HK0000306701.USD","09888","89888","BIDU","LU1048588211.SGD","BK1574","BK1222","LU0320764599.SGD","LU0348825331.USD","BK1095","LU0072462343.USD","SG9999002463.SGD","YANG","01501","HSCEI","BK1588","LU0543330566.HKD","LU0051755006.USD","LU0173614495.USD","09969","LU0819121731.USD","LU0348735423.USD"],"gpt_icon":1},{"id":"2537934279","title":"港股公告掘金 | 百度集团-SW一季度归母净利润77.17亿元 同比增加41.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934279","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838604,"startTime":"0","endTime":"0","summary":"重大事项：石四药集团(02005)：取得国家药监局有关盐酸决奈达隆片(400mg)及注射用甲磺酸加贝酯(0.1g)的药品生产注册批件诺诚健华(09969)：国家药监局批准MINJUVI (TAFASITAMAB)与来那度胺联合治疗中国复发或难治性弥漫性大B细胞淋巴瘤成年患者上海医药(02607)：重酒石酸去甲肾上腺素注射液通过仿制药一致性评价瑛泰医疗(01501)拟收购杭州唯强医疗科技控股权以进一","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BIDU","HSCEI","HSTECH","YANG","02607","09888","00690","01501","02005","09969","SW"],"gpt_icon":1},{"id":"2537987511","title":"诺诚健华在血液肿瘤赛道“狂飙”：奥布替尼持续快速放量助单季盈利，坦昔妥单抗获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987511","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:19","pubTimestamp":1747826348,"startTime":"0","endTime":"0","summary":"5月13日，诺诚健华发布2025年一季度报，报告期内实现营收3.81亿元，同比增长129.92%；净利润达到0.18亿元，同比增长112.62%，当季度实现盈利。此外，毛利率比上年同期提高5.1个百分点，达到90.5%。诺诚健华成立于2015年，专注于恶性肿瘤、自免疾病等领域创新药物的研发及商业化。当前，诺诚健华共有多款在研产品并有2款产品进入商业化阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410909085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410909085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09969","BK1161","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09969\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-13","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747065600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-11","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-20","symbol":"09969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-14","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1738857600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09969","date":"2025-06-06","current":-80.718285,"percent":0.172078,"low":-281.989741,"twenty":-75.333109,"median":-21.386523,"eighty":-11.782816,"high":-5.109402,"avg":-49.093496,"sd":60.50779,"marketCap":24744397396},"quantilePoints":[{"date":"2020-06-12","current":-7.791748,"twenty":-19.898868,"median":-8.240142,"eighty":-7.839681,"marketCap":18254579727},{"date":"2020-06-19","current":-7.876437,"twenty":-19.371953,"median":-8.207948,"eighty":-7.807838,"marketCap":18486629469},{"date":"2020-06-26","current":-8.939116,"twenty":-18.73711,"median":-8.211298,"eighty":-7.823182,"marketCap":20961826721},{"date":"2020-07-03","current":-7.8934,"twenty":-18.515897,"median":-8.207948,"eighty":-7.84146,"marketCap":18538196079},{"date":"2020-07-10","current":-7.960209,"twenty":-17.548465,"median":-8.152586,"eighty":-7.818612,"marketCap":18873379040},{"date":"2020-07-17","current":-7.708719,"twenty":-16.96599,"median":-8.084284,"eighty":-7.800656,"marketCap":18306146337},{"date":"2020-07-24","current":-7.83711,"twenty":-16.871676,"median":-8.043049,"eighty":-7.791748,"marketCap":18538196079},{"date":"2020-07-31","current":-8.127304,"twenty":-15.830328,"median":-8.028019,"eighty":-7.72471,"marketCap":19337478525},{"date":"2020-08-07","current":-7.782978,"twenty":-15.137572,"median":-8.020927,"eighty":-7.72589,"marketCap":18538196079},{"date":"2020-08-14","current":-7.504362,"twenty":-15.137371,"median":-7.982669,"eighty":-7.703566,"marketCap":17919396766},{"date":"2020-08-21","current":-7.113971,"twenty":-14.941098,"median":-7.977587,"eighty":-7.656929,"marketCap":17171680930},{"date":"2020-08-28","current":-7.069469,"twenty":-8.977614,"median":-7.966125,"eighty":-7.645288,"marketCap":17197464234},{"date":"2020-09-04","current":-6.390687,"twenty":-8.946718,"median":-7.94504,"eighty":-7.59581,"marketCap":15598899343},{"date":"2020-09-11","current":-5.803497,"twenty":-8.939116,"median":-7.94189,"eighty":-7.54698,"marketCap":14180817585},{"date":"2020-09-18","current":-6.28075,"twenty":-8.833313,"median":-7.899497,"eighty":-7.409857,"marketCap":15495766124},{"date":"2020-09-25","current":-5.288164,"twenty":-8.626519,"median":-7.873603,"eighty":-7.122601,"marketCap":12943218959},{"date":"2020-09-30","current":-5.294512,"twenty":-8.623126,"median":-7.856372,"eighty":-7.062966,"marketCap":13020568873},{"date":"2020-10-09","current":-5.436409,"twenty":-8.566497,"median":-7.832867,"eighty":-6.870904,"marketCap":13562018272},{"date":"2020-10-16","current":-5.490339,"twenty":-8.486906,"median":-7.797487,"eighty":-6.374995,"marketCap":13690934795},{"date":"2020-10-23","current":-5.285692,"twenty":-8.39024,"median":-7.782978,"eighty":-6.042716,"marketCap":13201052006},{"date":"2020-10-30","current":-5.109402,"twenty":-8.322312,"median":-7.72589,"eighty":-5.897466,"marketCap":12762735826},{"date":"2020-11-06","current":-5.795151,"twenty":-8.274913,"median":-7.706895,"eighty":-5.866298,"marketCap":14644917069},{"date":"2020-11-13","current":-5.790287,"twenty":-8.243114,"median":-7.682785,"eighty":-5.813998,"marketCap":14644917069},{"date":"2020-11-20","current":-5.784593,"twenty":-8.219784,"median":-7.662902,"eighty":-5.798489,"marketCap":14722266983},{"date":"2020-11-27","current":-6.458179,"twenty":-8.211439,"median":-7.646472,"eighty":-5.80959,"marketCap":16398181789},{"date":"2020-12-04","current":-6.452369,"twenty":-8.209958,"median":-7.632792,"eighty":-5.823137,"marketCap":16501315008},{"date":"2020-12-11","current":-6.488057,"twenty":-8.205656,"median":-7.598172,"eighty":-5.833556,"marketCap":16552881617},{"date":"2020-12-18","current":-6.538094,"twenty":-8.191347,"median":-7.587913,"eighty":-5.845858,"marketCap":16707581445},{"date":"2020-12-24","current":-6.874051,"twenty":-8.166059,"median":-7.559014,"eighty":-5.861022,"marketCap":17584213805},{"date":"2020-12-31","current":-6.790634,"twenty":-8.130131,"median":-7.519319,"eighty":-5.882128,"marketCap":17377947367},{"date":"2021-01-08","current":-6.350589,"twenty":-6.828484,"median":-6.798922,"eighty":-6.620559,"marketCap":16398181789},{"date":"2021-01-15","current":-6.529602,"twenty":-6.807003,"median":-6.710007,"eighty":-6.309799,"marketCap":16836497969},{"date":"2021-01-22","current":-6.572366,"twenty":-6.807003,"median":-6.689511,"eighty":-6.390421,"marketCap":16939631187},{"date":"2021-01-29","current":-6.706986,"twenty":-6.801722,"median":-6.686179,"eighty":-6.475137,"marketCap":17429513977},{"date":"2021-02-05","current":-10.455478,"twenty":-6.870692,"median":-6.732411,"eighty":-6.523326,"marketCap":27008011673},{"date":"2021-02-11","current":-11.304734,"twenty":-8.580835,"median":-6.790634,"eighty":-6.543563,"marketCap":29243628082},{"date":"2021-02-19","current":-12.371837,"twenty":-9.808108,"median":-6.801435,"eighty":-6.566076,"marketCap":32018023567},{"date":"2021-02-26","current":-10.953013,"twenty":-11.301264,"median":-6.832035,"eighty":-6.575713,"marketCap":28283837212},{"date":"2021-03-05","current":-10.375038,"twenty":-11.367333,"median":-6.876229,"eighty":-6.604028,"marketCap":26724177047},{"date":"2021-03-12","current":-10.731509,"twenty":-11.344944,"median":-8.456096,"eighty":-6.667557,"marketCap":27593987524},{"date":"2021-03-19","current":-11.166818,"twenty":-11.344944,"median":-9.664985,"eighty":-6.68418,"marketCap":28703745717},{"date":"2021-03-26","current":-60.784816,"twenty":-11.344944,"median":-9.961068,"eighty":-6.693006,"marketCap":28253843747},{"date":"2021-04-01","current":-59.909467,"twenty":-11.560721,"median":-10.28135,"eighty":-6.706986,"marketCap":27773948312},{"date":"2021-04-09","current":-61.00406,"twenty":-11.909617,"median":-10.455478,"eighty":-6.722241,"marketCap":28343824141},{"date":"2021-04-16","current":-66.722727,"twenty":-12.968354,"median":-10.690835,"eighty":-6.746733,"marketCap":31118219626},{"date":"2021-04-23","current":-80.348501,"twenty":-59.837475,"median":-10.76597,"eighty":-6.776893,"marketCap":37566814536},{"date":"2021-04-30","current":-78.581189,"twenty":-60.872514,"median":-10.94893,"eighty":-6.795607,"marketCap":36891961581},{"date":"2021-05-07","current":-78.710067,"twenty":-63.692575,"median":-11.138361,"eighty":-6.80043,"marketCap":37191896228},{"date":"2021-05-14","current":-68.122207,"twenty":-67.511366,"median":-11.238387,"eighty":-6.801866,"marketCap":32167990890},{"date":"2021-05-21","current":-69.69093,"twenty":-67.547224,"median":-11.329865,"eighty":-6.807003,"marketCap":32917827508},{"date":"2021-05-28","current":-70.268537,"twenty":-70.037494,"median":-11.403416,"eighty":-6.828484,"marketCap":33517696802},{"date":"2021-06-04","current":-74.551976,"twenty":-72.957121,"median":-11.757896,"eighty":-6.856675,"marketCap":35392288346},{"date":"2021-06-11","current":-82.929333,"twenty":-74.632459,"median":-12.125579,"eighty":-6.870692,"marketCap":39366422418},{"date":"2021-06-18","current":-76.759508,"twenty":-75.543088,"median":-12.841798,"eighty":-6.884964,"marketCap":36142124963},{"date":"2021-06-25","current":-84.138061,"twenty":-77.555023,"median":-36.148411,"eighty":-7.102402,"marketCap":39591373404},{"date":"2021-07-02","current":-87.477967,"twenty":-78.505326,"median":-59.849474,"eighty":-7.8324,"marketCap":41091046639},{"date":"2021-07-09","current":-89.802784,"twenty":-78.818236,"median":-60.565674,"eighty":-9.079792,"marketCap":42140817903},{"date":"2021-07-16","current":-97.155191,"twenty":-80.178997,"median":-61.09196,"eighty":-9.174239,"marketCap":45590066344},{"date":"2021-07-23","current":-89.174033,"twenty":-81.210674,"median":-61.918281,"eighty":-9.664985,"marketCap":41840883256},{"date":"2021-07-30","current":-81.548777,"twenty":-81.566046,"median":-66.538371,"eighty":-9.732614,"marketCap":38391634816},{"date":"2021-08-06","current":-77.116021,"twenty":-81.548777,"median":-66.891695,"eighty":-9.843889,"marketCap":36217108625},{"date":"2021-08-13","current":-73.82223,"twenty":-81.277531,"median":-67.529295,"eighty":-10.078248,"marketCap":34717435390},{"date":"2021-08-20","current":-62.551464,"twenty":-81.229292,"median":-68.122207,"eighty":-10.187662,"marketCap":29333608476},{"date":"2021-08-27","current":-94.857865,"twenty":-81.229292,"median":-68.321573,"eighty":-10.375038,"marketCap":30368383008},{"date":"2021-09-03","current":-104.418331,"twenty":-81.720058,"median":-69.144018,"eighty":-10.455478,"marketCap":33442713140},{"date":"2021-09-10","current":-99.246522,"twenty":-82.91461,"median":-70.152107,"eighty":-10.578836,"marketCap":31868056243},{"date":"2021-09-17","current":-96.496141,"twenty":-84.138061,"median":-70.909793,"eighty":-10.68549,"marketCap":30893268641},{"date":"2021-09-24","current":-94.812779,"twenty":-89.29803,"median":-72.265558,"eighty":-10.694041,"marketCap":30368383008},{"date":"2021-09-30","current":-98.229739,"twenty":-90.233654,"median":-73.255764,"eighty":-10.717377,"marketCap":31568121596},{"date":"2021-10-08","current":-88.760803,"twenty":-89.873798,"median":-73.831012,"eighty":-10.752186,"marketCap":28523784929},{"date":"2021-10-15","current":-93.503376,"twenty":-91.251243,"median":-73.927904,"eighty":-10.769046,"marketCap":30068448361},{"date":"2021-10-22","current":-92.605331,"twenty":-92.569994,"median":-74.551976,"eighty":-10.842135,"marketCap":29993464700},{"date":"2021-10-29","current":-86.707782,"twenty":-92.486443,"median":-75.308413,"eighty":-10.948113,"marketCap":28013896029},{"date":"2021-11-05","current":-83.877357,"twenty":-92.083624,"median":-76.2523,"eighty":-11.006965,"marketCap":27144085553},{"date":"2021-11-12","current":-89.532562,"twenty":-91.507654,"median":-77.088288,"eighty":-11.10808,"marketCap":29093660759},{"date":"2021-11-19","current":-100.982401,"twenty":-92.613608,"median":-77.67864,"eighty":-11.149744,"marketCap":32767860184},{"date":"2021-11-26","current":-95.174918,"twenty":-93.324085,"median":-78.047302,"eighty":-11.175846,"marketCap":30893268641},{"date":"2021-12-03","current":-86.237207,"twenty":-93.324085,"median":-78.581189,"eighty":-11.228587,"marketCap":28043889494},{"date":"2021-12-10","current":-87.287186,"twenty":-93.2603,"median":-78.764151,"eighty":-11.294325,"marketCap":28433804535},{"date":"2021-12-17","current":-73.895302,"twenty":-93.006888,"median":-78.710067,"eighty":-11.324839,"marketCap":24054758689},{"date":"2021-12-24","current":-69.222252,"twenty":-92.696383,"median":-78.543257,"eighty":-11.361164,"marketCap":22555085454},{"date":"2021-12-31","current":-70.266072,"twenty":-92.616367,"median":-78.047302,"eighty":-11.377017,"marketCap":22945000495},{"date":"2022-01-07","current":-62.512372,"twenty":-69.160502,"median":-68.07179,"eighty":-62.472117,"marketCap":20335569066},{"date":"2022-01-14","current":-64.308536,"twenty":-68.335953,"median":-66.26441,"eighty":-62.725874,"marketCap":20965431825},{"date":"2022-01-21","current":-59.663909,"twenty":-68.102117,"median":-63.53604,"eighty":-61.806614,"marketCap":19495752055},{"date":"2022-01-28","current":-50.982136,"twenty":-67.5487,"median":-62.462053,"eighty":-59.19373,"marketCap":16616379443},{"date":"2022-02-04","current":-53.308904,"twenty":-67.199974,"median":-62.14924,"eighty":-56.710079,"marketCap":17366216061},{"date":"2022-02-11","current":-54.579723,"twenty":-67.159035,"median":-61.774548,"eighty":-55.804225,"marketCap":17816118031},{"date":"2022-02-18","current":-57.970412,"twenty":-65.369785,"median":-60.086138,"eighty":-55.804225,"marketCap":19015856619},{"date":"2022-02-25","current":-55.821202,"twenty":-64.308536,"median":-59.102768,"eighty":-55.804225,"marketCap":18356000396},{"date":"2022-03-04","current":-53.155717,"twenty":-63.53604,"median":-58.795615,"eighty":-55.804225,"marketCap":17486189920},{"date":"2022-03-11","current":-47.483311,"twenty":-62.868209,"median":-58.192596,"eighty":-54.579723,"marketCap":15596601644},{"date":"2022-03-18","current":-52.074017,"twenty":-62.512372,"median":-58.108317,"eighty":-52.794465,"marketCap":17036287949},{"date":"2022-03-25","current":-231.99896,"twenty":-64.308536,"median":-58.186382,"eighty":-52.794465,"marketCap":18415987325},{"date":"2022-04-01","current":-227.949339,"twenty":-68.07179,"median":-58.429837,"eighty":-53.155717,"marketCap":18116052678},{"date":"2022-04-08","current":-247.844114,"twenty":-70.032053,"median":-59.128383,"eighty":-53.278267,"marketCap":19705706307},{"date":"2022-04-14","current":-230.495267,"twenty":-220.525356,"median":-59.434689,"eighty":-53.401639,"marketCap":18296013467},{"date":"2022-04-22","current":-207.546441,"twenty":-218.295578,"median":-60.252161,"eighty":-53.909967,"marketCap":16166477473},{"date":"2022-04-29","current":-215.637771,"twenty":-216.650534,"median":-61.774548,"eighty":-54.633095,"marketCap":16526399049},{"date":"2022-05-06","current":-199.685414,"twenty":-215.095307,"median":-61.886744,"eighty":-54.811408,"marketCap":15176693138},{"date":"2022-05-13","current":-204.930659,"twenty":-212.925449,"median":-62.512372,"eighty":-55.20443,"marketCap":15296666997},{"date":"2022-05-20","current":-207.642814,"twenty":-212.9122,"median":-63.922288,"eighty":-55.404567,"marketCap":15716575502},{"date":"2022-05-27","current":-197.312961,"twenty":-212.9122,"median":-67.159035,"eighty":-55.804225,"marketCap":14921748688},{"date":"2022-06-02","current":-207.108143,"twenty":-211.698411,"median":-68.07179,"eighty":-55.817807,"marketCap":15746568967},{"date":"2022-06-10","current":-240.28287,"twenty":-213.326849,"median":-69.29601,"eighty":-55.983037,"marketCap":18146046143},{"date":"2022-06-17","current":-237.365825,"twenty":-219.733756,"median":-196.955695,"eighty":-56.21125,"marketCap":17906098425},{"date":"2022-06-24","current":-272.85846,"twenty":-226.70875,"median":-197.31407,"eighty":-56.619701,"marketCap":20665497178},{"date":"2022-06-30","current":-265.394964,"twenty":-228.989558,"median":-199.772508,"eighty":-56.749264,"marketCap":20065627884},{"date":"2022-07-08","current":-267.103524,"twenty":-232.125378,"median":-200.928425,"eighty":-57.172181,"marketCap":20215595207},{"date":"2022-07-15","current":-232.801806,"twenty":-235.473783,"median":-202.752888,"eighty":-57.756931,"marketCap":17456196455},{"date":"2022-07-22","current":-235.447365,"twenty":-237.817609,"median":-204.930659,"eighty":-58.01817,"marketCap":17666150708},{"date":"2022-07-29","current":-220.787379,"twenty":-236.780157,"median":-206.12009,"eighty":-58.119978,"marketCap":16586385979},{"date":"2022-08-05","current":-234.560194,"twenty":-235.824303,"median":-207.546441,"eighty":-58.178479,"marketCap":17576170314},{"date":"2022-08-12","current":-243.434734,"twenty":-237.397423,"median":-208.043893,"eighty":-58.19011,"marketCap":18266020002},{"date":"2022-08-19","current":-236.205555,"twenty":-237.865007,"median":-209.159388,"eighty":-58.299765,"marketCap":17546176849},{"date":"2022-08-26","current":-52.366996,"twenty":-237.397423,"median":-208.043893,"eighty":-58.01817,"marketCap":17726137637},{"date":"2022-09-02","current":-52.37784,"twenty":-236.780157,"median":-207.546441,"eighty":-56.529323,"marketCap":17666150708},{"date":"2022-09-09","current":-60.701259,"twenty":-236.279217,"median":-206.12009,"eighty":-55.942578,"marketCap":20395555985},{"date":"2022-09-16","current":-58.299417,"twenty":-235.902279,"median":-205.013904,"eighty":-56.117373,"marketCap":19407535972},{"date":"2022-09-23","current":-45.553025,"twenty":-235.445,"median":-203.469699,"eighty":-55.811016,"marketCap":14873229840},{"date":"2022-09-30","current":-42.931281,"twenty":-235.38394,"median":-201.418933,"eighty":-54.633095,"marketCap":14043998757},{"date":"2022-10-07","current":-43.365245,"twenty":-235.21077,"median":-200.142645,"eighty":-53.186354,"marketCap":14185144474},{"date":"2022-10-14","current":-44.59335,"twenty":-234.802571,"median":-197.315178,"eighty":-52.369165,"marketCap":14432149477},{"date":"2022-10-21","current":-52.201339,"twenty":-234.515394,"median":-197.049548,"eighty":-52.213414,"marketCap":16778697008},{"date":"2022-10-28","current":-49.926534,"twenty":-234.227881,"median":-69.973548,"eighty":-51.660313,"marketCap":16020038784},{"date":"2022-11-04","current":-55.762203,"twenty":-233.651313,"median":-68.109698,"eighty":-51.348913,"marketCap":18066651668},{"date":"2022-11-11","current":-56.996838,"twenty":-233.065582,"median":-67.159035,"eighty":-51.660313,"marketCap":18631234533},{"date":"2022-11-18","current":-19.301896,"twenty":-232.972963,"median":-63.922288,"eighty":-51.034144,"marketCap":20924852420},{"date":"2022-11-25","current":-16.568985,"twenty":-232.762285,"median":-62.512372,"eighty":-50.868131,"marketCap":17819646665},{"date":"2022-12-02","current":-17.73927,"twenty":-232.546362,"median":-61.857367,"eighty":-50.477964,"marketCap":19407535972},{"date":"2022-12-09","current":-20.931436,"twenty":-232.251795,"median":-60.975012,"eighty":-49.573684,"marketCap":23112611021},{"date":"2022-12-16","current":-21.492872,"twenty":-231.81888,"median":-60.252161,"eighty":-48.433662,"marketCap":23677193885},{"date":"2022-12-23","current":-23.599575,"twenty":-231.026169,"median":-59.720521,"eighty":-47.465053,"marketCap":26006098202},{"date":"2022-12-30","current":-21.576278,"twenty":-230.809004,"median":-59.653572,"eighty":-46.541507,"marketCap":24065344605},{"date":"2023-01-06","current":-22.953937,"twenty":-230.591806,"median":-59.285827,"eighty":-45.118684,"marketCap":25864952486},{"date":"2023-01-13","current":-23.352824,"twenty":-230.099256,"median":-59.153998,"eighty":-43.460394,"marketCap":26817686070},{"date":"2023-01-20","current":-21.447402,"twenty":-228.989558,"median":-58.694471,"eighty":-42.880201,"marketCap":24418208895},{"date":"2023-01-27","current":-22.186704,"twenty":-228.425764,"median":-58.608721,"eighty":-42.685866,"marketCap":25265083192},{"date":"2023-02-03","current":-22.688951,"twenty":-227.949339,"median":-58.371211,"eighty":-40.394896,"marketCap":25970811773},{"date":"2023-02-10","current":-21.182382,"twenty":-226.958169,"median":-58.246007,"eighty":-23.599575,"marketCap":24100631034},{"date":"2023-02-17","current":-13.901589,"twenty":-226.646395,"median":-58.166625,"eighty":-22.953937,"marketCap":15667174493},{"date":"2023-02-24","current":-14.200439,"twenty":-226.064147,"median":-57.877575,"eighty":-22.630334,"marketCap":15808320209},{"date":"2023-03-03","current":-14.597621,"twenty":-225.263569,"median":-57.580098,"eighty":-22.186704,"marketCap":16355259860},{"date":"2023-03-10","current":-13.37357,"twenty":-14.541926,"median":-14.0212,"eighty":-13.516348,"marketCap":14873229840},{"date":"2023-03-17","current":-13.55966,"twenty":-93.343336,"median":-50.805042,"eighty":-7.832774,"marketCap":15226094130},{"date":"2023-03-24","current":-12.877593,"twenty":-93.317448,"median":-50.409488,"eighty":-7.836261,"marketCap":14626224837},{"date":"2023-03-31","current":-14.579934,"twenty":-93.206469,"median":-49.922268,"eighty":-7.84059,"marketCap":14767370553},{"date":"2023-04-06","current":-15.495731,"twenty":-93.006888,"median":-49.487604,"eighty":-7.85339,"marketCap":15684817708},{"date":"2023-04-14","current":-17.152125,"twenty":-92.722136,"median":-48.615632,"eighty":-7.871748,"marketCap":17378566302},{"date":"2023-04-21","current":-16.481483,"twenty":-92.616367,"median":-48.264711,"eighty":-7.87417,"marketCap":16690480935},{"date":"2023-04-28","current":-15.797684,"twenty":-92.587662,"median":-47.483311,"eighty":-7.87983,"marketCap":15878893068},{"date":"2023-05-05","current":-15.736773,"twenty":-92.516988,"median":-47.344707,"eighty":-7.8934,"marketCap":15843606638},{"date":"2023-05-12","current":-18.394644,"twenty":-92.440626,"median":-45.513015,"eighty":-7.905595,"marketCap":16196470929},{"date":"2023-05-19","current":-16.319789,"twenty":-91.54812,"median":-44.601744,"eighty":-7.920733,"marketCap":14167501259},{"date":"2023-05-25","current":-15.550515,"twenty":-91.495523,"median":-44.103978,"eighty":-7.937659,"marketCap":13444129464},{"date":"2023-06-02","current":-15.132457,"twenty":-91.454039,"median":-43.326643,"eighty":-7.942165,"marketCap":13038335530},{"date":"2023-06-09","current":-15.051787,"twenty":-91.055531,"median":-42.931281,"eighty":-7.94267,"marketCap":12950119457},{"date":"2023-06-16","current":-16.298716,"twenty":-90.728529,"median":-42.36322,"eighty":-7.946397,"marketCap":13955782685},{"date":"2023-06-23","current":-13.363243,"twenty":-90.63669,"median":-41.690859,"eighty":-7.955046,"marketCap":11379873365},{"date":"2023-06-30","current":-14.760574,"twenty":-90.402866,"median":-24.167821,"eighty":-7.963759,"marketCap":12456109451},{"date":"2023-07-07","current":-15.061752,"twenty":-90.093128,"median":-23.753205,"eighty":-7.966696,"marketCap":12685471239},{"date":"2023-07-14","current":-15.307807,"twenty":-89.873798,"median":-23.361246,"eighty":-7.973293,"marketCap":13073621959},{"date":"2023-07-21","current":-15.483057,"twenty":-89.797525,"median":-22.983371,"eighty":-7.977617,"marketCap":13161838031},{"date":"2023-07-28","current":-16.850152,"twenty":-89.637145,"median":-22.750308,"eighty":-7.979226,"marketCap":14308646975},{"date":"2023-08-04","current":-16.137685,"twenty":-89.317445,"median":-22.658572,"eighty":-7.981689,"marketCap":13726420896},{"date":"2023-08-11","current":-14.247592,"twenty":-88.961229,"median":-22.248585,"eighty":-7.988619,"marketCap":12050315517},{"date":"2023-08-18","current":-15.540371,"twenty":-88.799411,"median":-22.179553,"eighty":-8.005335,"marketCap":13049615032},{"date":"2023-08-25","current":-15.862499,"twenty":-88.770926,"median":-21.967677,"eighty":-8.022345,"marketCap":13326689344},{"date":"2023-09-01","current":-13.735693,"twenty":-88.594197,"median":-21.689267,"eighty":-8.032116,"marketCap":12874609530},{"date":"2023-09-08","current":-12.779129,"twenty":-88.026373,"median":-21.492872,"eighty":-8.044689,"marketCap":11836998945},{"date":"2023-09-15","current":-12.750712,"twenty":-87.575528,"median":-21.420722,"eighty":-8.060256,"marketCap":11902252760},{"date":"2023-09-22","current":-12.774314,"twenty":-87.363498,"median":-21.324862,"eighty":-8.077074,"marketCap":11872147863},{"date":"2023-09-29","current":-12.730268,"twenty":-87.257752,"median":-21.226008,"eighty":-8.097369,"marketCap":11851504479},{"date":"2023-10-06","current":-12.248111,"twenty":-87.077348,"median":-21.175104,"eighty":-8.109493,"marketCap":11397169988},{"date":"2023-10-13","current":-12.860274,"twenty":-86.830195,"median":-20.931436,"eighty":-8.119678,"marketCap":11948926482},{"date":"2023-10-20","current":-11.828362,"twenty":-86.775847,"median":-20.769577,"eighty":-8.128435,"marketCap":10973208661},{"date":"2023-10-27","current":-12.59832,"twenty":-86.613667,"median":-20.672055,"eighty":-8.139113,"marketCap":11682486413},{"date":"2023-11-03","current":-13.376915,"twenty":-86.222732,"median":-20.523302,"eighty":-8.180476,"marketCap":12437419210},{"date":"2023-11-10","current":-14.467964,"twenty":-86.112532,"median":-20.456505,"eighty":-8.203363,"marketCap":13449029401},{"date":"2023-11-17","current":-21.736832,"twenty":-85.799946,"median":-20.523302,"eighty":-8.208618,"marketCap":13716745797},{"date":"2023-11-24","current":-21.342479,"twenty":-85.344022,"median":-20.62565,"eighty":-8.211345,"marketCap":13578769625},{"date":"2023-12-01","current":-20.123483,"twenty":-85.163944,"median":-20.624586,"eighty":-8.214283,"marketCap":12856294546},{"date":"2023-12-08","current":-19.357545,"twenty":-85.089243,"median":-20.522625,"eighty":-8.231227,"marketCap":12316975510},{"date":"2023-12-15","current":-19.973121,"twenty":-84.883204,"median":-20.512861,"eighty":-8.261638,"marketCap":12782046599},{"date":"2023-12-22","current":-20.070797,"twenty":-84.540882,"median":-20.494348,"eighty":-8.299563,"marketCap":12835976462},{"date":"2023-12-29","current":-21.273106,"twenty":-84.405138,"median":-20.520982,"eighty":-8.333686,"marketCap":13677434243},{"date":"2024-01-05","current":-19.648602,"twenty":-84.226793,"median":-20.512861,"eighty":-8.412829,"marketCap":12543872490},{"date":"2024-01-12","current":-18.736479,"twenty":-84.091044,"median":-20.380698,"eighty":-8.501355,"marketCap":11967931428},{"date":"2024-01-19","current":-17.546853,"twenty":-83.950294,"median":-20.242033,"eighty":-8.58462,"marketCap":11192662703},{"date":"2024-01-26","current":-17.549906,"twenty":-83.831245,"median":-20.19939,"eighty":-8.624257,"marketCap":11151041909},{"date":"2024-02-02","current":-15.969255,"twenty":-83.787492,"median":-20.078319,"eighty":-8.750595,"marketCap":10133775060},{"date":"2024-02-09","current":-15.704661,"twenty":-83.516556,"median":-20.030255,"eighty":-8.896795,"marketCap":10014948212},{"date":"2024-02-16","current":-16.427397,"twenty":-83.259239,"median":-19.973121,"eighty":-8.940636,"marketCap":10478105662},{"date":"2024-02-23","current":-16.374198,"twenty":-82.926388,"median":-19.872105,"eighty":-8.952897,"marketCap":10389115113},{"date":"2024-03-01","current":-16.593331,"twenty":-82.900697,"median":-19.653591,"eighty":-8.99805,"marketCap":10534716651},{"date":"2024-03-08","current":-15.499601,"twenty":-82.781603,"median":-19.595803,"eighty":-9.098681,"marketCap":9844709472},{"date":"2024-03-15","current":-16.555771,"twenty":-82.473658,"median":-19.426503,"eighty":-9.272388,"marketCap":10506236859},{"date":"2024-03-22","current":-15.949532,"twenty":-82.215448,"median":-19.372453,"eighty":-9.678511,"marketCap":10112261984},{"date":"2024-03-28","current":-15.1585,"twenty":-82.049304,"median":-19.317219,"eighty":-9.732614,"marketCap":9579995392},{"date":"2024-04-05","current":-14.492567,"twenty":-81.986707,"median":-19.279921,"eighty":-9.799379,"marketCap":9900508082},{"date":"2024-04-12","current":-14.466549,"twenty":-81.8858,"median":-19.196945,"eighty":-9.984504,"marketCap":9888343143},{"date":"2024-04-19","current":-12.106574,"twenty":-81.789146,"median":-19.012076,"eighty":-10.143896,"marketCap":8268161644},{"date":"2024-04-26","current":-13.248885,"twenty":-81.732439,"median":-19.007932,"eighty":-10.300088,"marketCap":9037144022},{"date":"2024-05-03","current":-15.373277,"twenty":-81.704803,"median":-18.894095,"eighty":-10.407214,"marketCap":10478956556},{"date":"2024-05-10","current":-14.884147,"twenty":-81.635571,"median":-18.748297,"eighty":-10.504821,"marketCap":10169635177},{"date":"2024-05-17","current":-12.138332,"twenty":-81.562592,"median":-18.686895,"eighty":-10.600167,"marketCap":9986771812},{"date":"2024-05-24","current":-10.956095,"twenty":-81.494528,"median":-18.454878,"eighty":-10.687628,"marketCap":8993504857},{"date":"2024-05-31","current":-10.474881,"twenty":-81.267883,"median":-18.243372,"eighty":-10.495672,"marketCap":8607243162},{"date":"2024-06-07","current":-10.874156,"twenty":-81.225568,"median":-18.047317,"eighty":-10.581841,"marketCap":8924246607},{"date":"2024-06-14","current":-10.786125,"twenty":-81.210674,"median":-17.938861,"eighty":-10.593863,"marketCap":8843890532},{"date":"2024-06-21","current":-11.464373,"twenty":-80.961138,"median":-17.73927,"eighty":-10.681411,"marketCap":9380329681},{"date":"2024-06-28","current":-11.6378,"twenty":-80.892663,"median":-17.547659,"eighty":-10.68549,"marketCap":9518279743},{"date":"2024-07-05","current":-12.166402,"twenty":-80.750053,"median":-17.50755,"eighty":-10.694041,"marketCap":9948449832},{"date":"2024-07-12","current":-12.437085,"twenty":-80.53613,"median":-17.238604,"eighty":-10.724443,"marketCap":10184725241},{"date":"2024-07-19","current":-11.78856,"twenty":-80.377113,"median":-17.147498,"eighty":-10.746576,"marketCap":9653828614},{"date":"2024-07-26","current":-11.303678,"twenty":-80.212898,"median":-17.081942,"eighty":-10.762845,"marketCap":9291142141},{"date":"2024-08-02","current":-11.533433,"twenty":-79.971533,"median":-16.976411,"eighty":-10.772122,"marketCap":9474465919},{"date":"2024-08-09","current":-11.585323,"twenty":-79.859458,"median":-16.900708,"eighty":-10.783632,"marketCap":9580522406},{"date":"2024-08-16","current":-11.677687,"twenty":-79.673564,"median":-16.860914,"eighty":-10.802001,"marketCap":9660656236},{"date":"2024-08-23","current":-19.539341,"twenty":-79.619308,"median":-16.871676,"eighty":-10.85607,"marketCap":10041063980},{"date":"2024-08-30","current":-20.28582,"twenty":-79.520258,"median":-16.928908,"eighty":-10.873044,"marketCap":10494691352},{"date":"2024-09-06","current":-20.924869,"twenty":-79.141496,"median":-16.986832,"eighty":-10.889418,"marketCap":10830510538},{"date":"2024-09-13","current":-23.334521,"twenty":-78.865152,"median":-17.082258,"eighty":-10.930687,"marketCap":12046107892},{"date":"2024-09-20","current":-23.014575,"twenty":-78.753335,"median":-17.147498,"eighty":-10.942929,"marketCap":11952188739},{"date":"2024-09-27","current":-23.995695,"twenty":-78.700087,"median":-17.238604,"eighty":-10.949747,"marketCap":12536661473},{"date":"2024-10-04","current":-27.021916,"twenty":-78.648535,"median":-17.487492,"eighty":-10.953717,"marketCap":14053597889},{"date":"2024-10-10","current":-27.507406,"twenty":-78.566016,"median":-17.546853,"eighty":-10.955038,"marketCap":14213458451},{"date":"2024-10-18","current":-28.033176,"twenty":-78.455506,"median":-17.644588,"eighty":-10.960814,"marketCap":14409603254},{"date":"2024-10-25","current":-28.174092,"twenty":-78.172656,"median":-17.866071,"eighty":-10.979759,"marketCap":14481118333},{"date":"2024-11-01","current":-26.31039,"twenty":-77.830425,"median":-18.047317,"eighty":-10.980185,"marketCap":13532315699},{"date":"2024-11-08","current":-28.027393,"twenty":-77.774615,"median":-18.243372,"eighty":-10.989731,"marketCap":14350036693},{"date":"2024-11-15","current":-34.418649,"twenty":-77.61704,"median":-18.454878,"eighty":-11.02852,"marketCap":13903897004},{"date":"2024-11-22","current":-31.96826,"twenty":-77.319717,"median":-18.536746,"eighty":-11.050323,"marketCap":12907910959},{"date":"2024-11-29","current":-34.015698,"twenty":-77.104928,"median":-18.742388,"eighty":-11.097987,"marketCap":13725399121},{"date":"2024-12-06","current":-34.74145,"twenty":-77.000346,"median":-18.792413,"eighty":-11.140215,"marketCap":13985222726},{"date":"2024-12-13","current":-32.634359,"twenty":-76.658066,"median":-19.000856,"eighty":-11.151468,"marketCap":13111081535},{"date":"2024-12-20","current":-31.12512,"twenty":-76.183503,"median":-19.01185,"eighty":-11.170088,"marketCap":12449324545},{"date":"2024-12-27","current":-31.325698,"twenty":-75.977114,"median":-19.073202,"eighty":-11.179897,"marketCap":12519830602},{"date":"2025-01-03","current":-29.164747,"twenty":-75.705859,"median":-19.196945,"eighty":-11.185783,"marketCap":11667583008},{"date":"2025-01-10","current":-27.131595,"twenty":-75.48749,"median":-19.279921,"eighty":-11.188644,"marketCap":10813078008},{"date":"2025-01-17","current":-28.985508,"twenty":-75.283717,"median":-19.345043,"eighty":-11.221571,"marketCap":11561262437},{"date":"2025-01-24","current":-29.911742,"twenty":-74.907576,"median":-19.416757,"eighty":-11.264218,"marketCap":12005460982},{"date":"2025-01-28","current":-29.13015,"twenty":-74.72267,"median":-19.426503,"eighty":-11.278346,"marketCap":11747583398},{"date":"2025-02-07","current":-29.940677,"twenty":-74.686115,"median":-19.551804,"eighty":-11.287386,"marketCap":12011703889},{"date":"2025-02-14","current":-33.360159,"twenty":-74.551976,"median":-19.648602,"eighty":-11.303107,"marketCap":13377094539},{"date":"2025-02-21","current":-38.23932,"twenty":-74.483316,"median":-19.789236,"eighty":-11.303678,"marketCap":15388281492},{"date":"2025-02-28","current":-46.584738,"twenty":-73.976981,"median":-19.958461,"eighty":-11.304734,"marketCap":18684864067},{"date":"2025-03-07","current":-49.400792,"twenty":-73.895302,"median":-20.030255,"eighty":-11.307272,"marketCap":19893921783},{"date":"2025-03-14","current":-45.421426,"twenty":-73.878827,"median":-20.078319,"eighty":-11.308334,"marketCap":18298067891},{"date":"2025-03-21","current":-42.988954,"twenty":-73.855407,"median":-20.201232,"eighty":-11.353885,"marketCap":17311344038},{"date":"2025-03-28","current":-40.631653,"twenty":-73.855407,"median":-20.310319,"eighty":-11.353885,"marketCap":19160960799},{"date":"2025-04-03","current":-41.177552,"twenty":-73.855407,"median":-20.488321,"eighty":-11.353885,"marketCap":19380040441},{"date":"2025-04-11","current":-38.031727,"twenty":-73.855407,"median":-20.521465,"eighty":-11.353885,"marketCap":17780562360},{"date":"2025-04-17","current":-38.953953,"twenty":-73.847601,"median":-20.624586,"eighty":-11.35444,"marketCap":18255409997},{"date":"2025-04-25","current":-44.86143,"twenty":-73.863214,"median":-20.645128,"eighty":-11.356447,"marketCap":21042050452},{"date":"2025-05-02","current":-46.342356,"twenty":-73.855407,"median":-20.715846,"eighty":-11.396744,"marketCap":21782873420},{"date":"2025-05-09","current":-42.900964,"twenty":-73.863214,"median":-20.893163,"eighty":-11.468186,"marketCap":20306835662},{"date":"2025-05-16","current":-43.718907,"twenty":-73.863214,"median":-20.997552,"eighty":-11.5144,"marketCap":20863070213},{"date":"2025-05-23","current":-73.454629,"twenty":-73.944309,"median":-21.203395,"eighty":-11.608697,"marketCap":22362088629},{"date":"2025-05-30","current":-77.820773,"twenty":-74.524512,"median":-21.294272,"eighty":-11.671094,"marketCap":23795449247},{"date":"2025-06-06","current":-80.718285,"twenty":-75.333109,"median":-21.386523,"eighty":-11.782816,"marketCap":24744397396}],"updateTime":1749459491489}}}