港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联易融科技-W

1.760

+0.16010.00%

成交量：4,920.90万

成交额：8,645.84万

市值：37.61亿

市盈率：-3.93

高：1.850

开：1.680

低：1.660

收：1.600

数据加载中...

总览公司新闻公告

轻装上阵、AI赋能，联易融科技-W(09959)迈入价值加速成长期

联易融科技-W03月05日获主力加仓114万元

联易融科技－Ｗ(09959)股价下跌8.511%，现价港币$1.72

阿斯达克财经

联易融科技预计2024年归母净利润亏损8.1亿元至8.4亿元

联易融科技-W盘中异动大幅下挫5.32%报1.780港元

《盈警》联易融科技(09959.HK)估计全年亏损扩至逾8亿人民币

阿斯达克财经

联易融科技-W：2025轻装上阵关注公司潜在经营优化

联易融科技-W(09959)：流动资金持续充裕将继续专注于改善运营

联易融科技-W盘中异动股价大跌5.15%报1.840港元

联易融科技－Ｗ(09959)出现大手卖出79.9万股，成交价$1.96，涉资156.604万

阿斯达克财经

联易融科技-W(09959)下跌10.14%，报1.95元/股

联易融科技-W盘中异动股价大跌5.53%报2.050港元

格隆汇个股放量排行榜 | 2月23日

小摩增持联易融科技-W (09959) 约806.90万股每股作价约2.26港元

联易融科技-W02月20日遭主力抛售1275万元

联易融科技－Ｗ(09959)出现大手卖出100万股，成交价$1.96，涉资196万

阿斯达克财经

联易融科技-W盘中异动急速跳水5.12%

联易融科技-W02月18日遭主力抛售792万元

联易融科技-W盘中异动早盘股价大跌5.00%

南向资金2月14日净卖出联易融科技-W174.70万股连续5日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09959/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"联易融科技-W","latestPrice":1.76,"timestamp":1749456493034,"preClose":1.6,"halted":0,"volume":49209000,"delay":0,"floatShares":2137000000,"shares":2137000000,"eps":-0.4475296262606443,"marketStatus":"已收盘","change":0.16,"latestTime":"06-09 16:08:13","open":1.68,"high":1.85,"low":1.66,"amount":86458439,"amplitude":0.11875,"askPrice":1.77,"askSize":13000,"bidPrice":1.76,"bidSize":293500,"shortable":3,"etf":0,"ttmEps":-0.4475296262606443,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1617897600000,"exchange":"SEHK","adjPreClose":1.6,"dividendRate":0.0625,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.694159,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2137000000,"roa":"-2.89%","roe":"-9.86%","lyrEps":-0.447485,"volumeRatio":0.694159,"shares":2137000000,"dividePrice":0.11,"high":1.85,"amplitude":0.11875,"preClose":1.6,"low":1.66,"week52Low":0.99,"pbRate":"0.44","psRate":"3.34","week52High":2.55,"institutionHeld":0,"latestPrice":1.76,"committee":0.915171,"eps":-0.44748461771376996,"divideRate":0.0625,"volume":49209000,"delay":0,"ttmEps":-0.44748461771376996,"open":1.68,"prevYearClose":1.71,"prevWeekClose":1.6,"prevMonthClose":1.22,"prevQuarterClose":1.37,"fiveDayClose":1.41,"twentyDayClose":1.23,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517100994","title":"轻装上阵、AI赋能，联易融科技-W(09959)迈入价值加速成长期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:13","pubTimestamp":1741169599,"startTime":"0","endTime":"0","summary":"上述动作助力下，联易融科技收入结构明显改善，主营业务增长力亮眼。针对于此，有研究机构表示，联易融科技持续优化人员结构、进行业务线优化并持续推行降本增效，预计2024年过桥资产减值或在费用端带来的是一次性影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","09959","BK1575","BK1587","BK1516","BK1109"],"gpt_icon":0},{"id":"2517995281","title":"联易融科技-W03月05日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162634,"startTime":"0","endTime":"0","summary":"03月05日, 联易融科技-W股价涨3.05%，报收1.69元，成交金额2919万元，换手率0.87%，振幅4.27%，量比0.59。联易融科技-W今日主力资金净流入114万元，上一交易日主力净流入228万元。该股近5个交易日下跌10.58%，主力资金累计净流出1856万元；近20日主力资金累计净流入377万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170816a2605df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170816a2605df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1516","BK1587","BK1575","BK1518","BK1109"],"gpt_icon":0},{"id":"2514398105","title":"联易融科技－Ｗ(09959)股价下跌8.511%，现价港币$1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:30","pubTimestamp":1740713400,"startTime":"0","endTime":"0","summary":"[下跌股]联易融科技－Ｗ(09959) 股价在上午11:30比前收市价下跌8.511%，现股价为港币$1.72。至目前为止，今日最高价为$1.82，而最低价为$1.72。总成交量为2.136千万股，总成交金额为港币$3.771千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502284171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1587","BK1575","BK1516","BK1109","09959"],"gpt_icon":0},{"id":"2514398369","title":"联易融科技预计2024年归母净利润亏损8.1亿元至8.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398369","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:42","pubTimestamp":1740706940,"startTime":"0","endTime":"0","summary":"2月28日，联易融科技（09959）发布公告，预计截至2024年12月31日止年度将录得本公司权益股东应占综合亏损净额介乎8.1亿元至8.4亿元，而截至2023年12月31日止年度则录得约4.41亿元的亏损。这一亏损的显著增加主要是由于根据预期信用损失模型确认的金融资产减值损失显著增加，尤其是与公司资产负债表上为过桥目的持有的供应链资产相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332675322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09959"],"gpt_icon":0},{"id":"2514366942","title":"联易融科技-W盘中异动 大幅下挫5.32%报1.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706229,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，联易融科技-W股票出现波动，股价急速下跌5.32%。截至发稿，该股报1.780港元/股，成交量143.6万股，换手率0.07%，振幅1.06%。资金方面，该股资金流入51.845万港元，流出73.081万港元。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.18%。其相关个股中，汇财金融投资、北森控股、涂鸦智能-W涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、飞天云动，振幅分别为15.00%、2.78%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093029a25710b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093029a25710b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1587","BK1575","BK1516","BK1109","09959"],"gpt_icon":0},{"id":"2514380672","title":"《盈警》联易融科技(09959.HK)估计全年亏损扩至逾8亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:58","pubTimestamp":1740675480,"startTime":"0","endTime":"0","summary":"联易融科技－Ｗ(09959.HK) 发盈警，预计2024年度亏损介乎8.1亿至8.4亿人民币，相较2023年度亏损4.41亿人民币。亏损增加主要因确认的金融资产减值损失显著增加。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩特别股息：港元 0.10002023/08/28中期业绩无派息2023/03/28末期业绩特别股息：港元 0.2500AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210524122802659_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210524122802659_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420900/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1575","BK1516","BK1587","09959","BK1109"],"gpt_icon":0},{"id":"2514131970","title":"联易融科技-W：2025轻装上阵 关注公司潜在经营优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131970","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672000,"startTime":"0","endTime":"0","summary":"预计公司2024 年经调整净亏损7.2 亿元联易融科技发布2024 年盈利预警公告：预计公司2024 年归母净亏损8.1-8.4 亿元，主因公司由于根据预期信用损失模型确认的金融资产减值损失显著增加。公司2025 轻装上阵、经营有望实现优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155628abe07099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155628abe07099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1518","BK1587","BK1575","BK1109","BK1516"],"gpt_icon":0},{"id":"2514138832","title":"联易融科技-W(09959)：流动资金持续充裕 将继续专注于改善运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W 发布公告，预期集团将就截至2024年12月31日止年度取得公司权益股东应占综合亏损净额介于人民币8.10亿元至8.40亿元，而截至2023年12月31日止年度则取得公司权益股东应占综合亏损净额约人民币4.41亿元。于2024年12月31日，根据集团的未经审核综合管理账目，集团的现金储备达到人民币51亿元，较截至2023年12月31日的现金储备增加约人民币2亿元，显示流动资金持续充裕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1587","BK1518","09959","BK1109","BK1575"],"gpt_icon":0},{"id":"2514084025","title":"联易融科技-W盘中异动 股价大跌5.15%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447056,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，联易融科技-W股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.840港元/股，成交量96.05万股，换手率0.05%，振幅3.09%。资金方面，该股资金流入24.694万港元，流出104.07万港元。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.94%。其相关个股中，连成科技集团、MINDTELL TECH、安科系统涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、金蝶国际，振幅分别为4.33%、4.12%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093056a252a1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093056a252a1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1518","BK1587","BK1516","BK1575","09959"],"gpt_icon":0},{"id":"2513719045","title":"联易融科技－Ｗ(09959)出现大手卖出79.9万股，成交价$1.96，涉资156.604万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719045","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:30","pubTimestamp":1740382200,"startTime":"0","endTime":"0","summary":"[大手成交]联易融科技－Ｗ(09959)在下午03:30出现大手卖出，成交量为79.9万，成交价为港币$1.96，涉资156.604万。至目前为止，股价跌9.677%，今日最高价为$2.17，而最低价为$1.92，总成交量为5.273千万股，总成交金额港币$1.048亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502248033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1587","BK1518","BK1109","09959","BK1516"],"gpt_icon":0},{"id":"2513921077","title":"联易融科技-W(09959)下跌10.14%，报1.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:05","pubTimestamp":1740373502,"startTime":"0","endTime":"0","summary":"2月24日，联易融科技-W盘中下跌10.14%，截至13:05，报1.95元/股，成交7539.12万元。联易融科技集团是一家以科技和创新来重新定义和改造供应链金融的全球领先供应链金融科技解决方案提供商，主营业务包括提供可优化供应链金融全流程的数字化解决方案，服务对象包括供应链核心及链属企业、金融机构等。截至2024年中报，联易融科技-W营业总收入4.13亿元、净利润-2.41亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24130548338410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK1575","09959","BK1587","BK1516","BK1518"],"gpt_icon":0},{"id":"2513535760","title":"联易融科技-W盘中异动 股价大跌5.53%报2.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513535760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513535760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360649,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，联易融科技-W股票出现异动，股价急速跳水5.53%。截至发稿，该股报2.050港元/股，成交量196.85万股，换手率0.10%，振幅7.83%。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，迈富时、涂鸦智能-W、九方智投控股涨幅较大，振幅较大的相关个股有联易融科技-W、明源云、金蝶国际，振幅分别为7.83%、5.08%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409304998902a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409304998902a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1516","09959","BK1575","BK1518","BK1587"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00762","02556","01268","00839","08071","02100","00697","02440","06680","02567","09959","00144","06908","02096","00400","01675","00412","01696","00363","00565","06881","02105","00302","02560","03698","09885","02678","01093","02126","00867","01616","02339","00696","02246","02268","00013","03382","06616","01769","01815","00340","00288","03833","01349","01665","00547","02410","02878"],"gpt_icon":1},{"id":"2512106444","title":"小摩增持联易融科技-W (09959) 约806.90万股 每股作价约2.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:44","pubTimestamp":1740048288,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，香港联交所最新资料显示，2月17日，小摩增持联易融科技-W(09959)806.8995万股，每股作价2.2551港元，总金额约为1819.64万港元。增持后最新持股数目约为1.21亿股，持股比例为 6.01%。补充资料：As of date of relevant event,LINKLOGIS INC issued share capital 2017357159 of class B shares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106831901.USD","LU2023250330.USD","LU2264538146.SGD","LU0215105999.USD","BK4550","LU1551013425.SGD","LU2106854487.HKD","BK4207","LU2552382132.HKD","IE00BDRTCR15.USD","BK1518","IE0034235188.USD","IE00BWXC8680.SGD","LU0170899867.USD","BK4504","LU0820561909.HKD","LU2430703178.SGD","LU1629891620.HKD","LU1670627923.USD","BK1587","IE00BBT3K403.USD","LU1084165304.USD","09959","LU2237443549.SGD","IE00B3S45H60.SGD","IE0034235295.USD","LU1064131342.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU2237443895.HKD","LU2552382215.SGD","IE00BHPRN162.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU2237443978.SGD","LU0211327993.USD","IE00BKDWB100.SGD","LU0787776722.HKD","LU0496365809.HKD","LU0149725797.USD","LU1032466523.USD","LU0211328371.USD","IE00B1BXHZ80.USD","BK4533","LU0256863811.USD","LU0976567544.SGD","LU0310799852.SGD","LU0689472784.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2512418235","title":"联易融科技-W02月20日遭主力抛售1275万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039392,"startTime":"0","endTime":"0","summary":"02月20日, 联易融科技-W股价跌8.84%，报收1.96元，成交金额8067万元，换手率1.99%，振幅8.37%，量比0.46。联易融科技-W今日主力资金净流出1275万元，连续4日净流出，上一交易日主力净流出237万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为5.24%。该股近5个交易日上涨14.62%，主力资金累计净流入2331万元；近20日主力资金累计净流入1809万元，其中净流入天数为6日。该股主力净额占比0.32%，港股市场排名2636/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161744abd5decf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161744abd5decf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1516","BK1587","BK1575","BK1518","BK1109"],"gpt_icon":0},{"id":"2512136544","title":"联易融科技－Ｗ(09959)出现大手卖出100万股，成交价$1.96，涉资196万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136544","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:08","pubTimestamp":1740038880,"startTime":"0","endTime":"0","summary":"[大手成交]联易融科技－Ｗ(09959)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.96，涉资196万。至目前为止，股价跌8.837%，今日最高价为$2.14，而最低价为$1.96，总成交量为4.01千万股，总成交金额港币$8.066千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502208292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1575","BK1109","BK1587","BK1518","09959"],"gpt_icon":0},{"id":"2512468756","title":"联易融科技-W盘中异动 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:58","pubTimestamp":1740016701,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时58分，联易融科技-W股票出现波动，股价快速下跌5.12%。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.13%。其相关个股中，安科系统、飞天云动、汇财金融投资涨幅较大，振幅较大的相关个股有安科系统、迈富时、飞天云动，振幅分别为8.82%、6.25%、5.97%。联易融科技-W公司简介：联易融科技集团是一家主要从事提供供应链金融科技解决方案及创新数据驱动的新兴解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095821a24c805f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095821a24c805f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1575","09959","BK1587","BK1516","BK1518"],"gpt_icon":0},{"id":"2512439135","title":"联易融科技-W02月18日遭主力抛售792万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866607,"startTime":"0","endTime":"0","summary":"02月18日, 联易融科技-W股价跌5.00%，报收2.09元，成交金额1.25亿元，换手率2.95%，振幅9.55%，量比0.82。联易融科技-W今日主力资金净流出792万元，上一交易日主力净流出315万元。该股近5个交易日上涨21.51%，主力资金累计净流入3430万元；近20日主力资金累计净流入3273万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161731a24a46c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161731a24a46c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1516","BK1587","BK1575","BK1518","BK1109"],"gpt_icon":0},{"id":"2512909476","title":"联易融科技-W盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:13","pubTimestamp":1739844796,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时13分，联易融科技-W股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.090港元/股，成交量2025.75万股，换手率1.00%，振幅5.45%。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，捷利交易宝、MINDTELL TECH、赛目科技涨幅较大，振幅较大的相关个股有捷利交易宝、阜博集团、九方智投控股，振幅分别为24.77%、6.54%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810131698894722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810131698894722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1518","BK1109","BK1587","BK1516","BK1575"],"gpt_icon":0},{"id":"2512117964","title":"南向资金2月14日净卖出联易融科技-W174.70万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755828,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持联易融科技-W174.70万股连续5日减持。截止当日收盘，港股通共持有联易融科技-W26828.15万股，占流通股11.73%。港股通减持金额前五个股分别为腾讯控股、小米集团-W、安踏体育、舜宇光学科技、哔哩哔哩-W。联易融科技-W近5个交易日上涨17.65%，港股通累计减持2287.00万股；近20个交易日上涨40.85%，港股通累计减持894.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093249a248868e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093249a248868e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1587","BK1518","BK1109","09959","BK1516"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"09959","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-17"},{"date":"2025-03-25","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"09959","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-29"},{"market":"HK","date":"2024-04-23","symbol":"09959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-17","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2025-06-06","current":-3.454018,"percent":0.578895,"low":-536.222914,"twenty":-16.812757,"median":-5.977058,"eighty":-0.933971,"high":126.680373,"avg":-37.853539,"sd":139.491899,"marketCap":3156094316},"quantilePoints":[{"date":"2021-04-09","current":-51.395141,"twenty":-51.395141,"median":-51.395141,"eighty":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","current":-58.436168,"twenty":-58.436168,"median":-56.26738,"eighty":-52.89178,"marketCap":49929875528},{"date":"2021-04-23","current":-60.801645,"twenty":-60.685447,"median":-58.87872,"eighty":-55.856655,"marketCap":52081049304},{"date":"2021-04-30","current":-63.184736,"twenty":-60.685447,"median":-59.310901,"eighty":-56.678104,"marketCap":54345442752},{"date":"2021-05-07","current":-59.272862,"twenty":-61.311025,"median":-59.407663,"eighty":-57.889786,"marketCap":51311148856},{"date":"2021-05-14","current":-54.458716,"twenty":-60.84582,"median":-59.231218,"eighty":-56.513814,"marketCap":47112963949},{"date":"2021-05-21","current":-50.886003,"twenty":-60.731926,"median":-59.129342,"eighty":-53.831942,"marketCap":44034295018},{"date":"2021-05-28","current":-52.844914,"twenty":-60.439686,"median":-58.314437,"eighty":-51.339749,"marketCap":46180033970},{"date":"2021-06-04","current":-45.266219,"twenty":-60.121361,"median":-57.01101,"eighty":-50.786768,"marketCap":39369645122},{"date":"2021-06-10","current":-42.87474,"twenty":-59.796656,"median":-55.285269,"eighty":-49.946452,"marketCap":37317199168},{"date":"2021-06-18","current":-47.045599,"twenty":-59.424742,"median":-53.675248,"eighty":-47.46828,"marketCap":40582454095},{"date":"2021-06-25","current":-45.281065,"twenty":-59.390584,"median":-52.704117,"eighty":-46.162383,"marketCap":38949826631},{"date":"2021-06-30","current":-47.166575,"twenty":-59.319951,"median":-51.325901,"eighty":-46.192073,"marketCap":40675747093},{"date":"2021-07-09","current":-40.422611,"twenty":-59.247876,"median":-50.886003,"eighty":-45.167407,"marketCap":34751641725},{"date":"2021-07-16","current":-35.648594,"twenty":-59.21993,"median":-50.19419,"eighty":-44.638785,"marketCap":30646749816},{"date":"2021-07-23","current":-35.652023,"twenty":-59.162567,"median":-49.403897,"eighty":-42.261408,"marketCap":30646749816},{"date":"2021-07-30","current":-36.430927,"twenty":-58.978969,"median":-47.763628,"eighty":-40.00435,"marketCap":31421519055},{"date":"2021-08-06","current":-33.012846,"twenty":-58.613189,"median":-47.166575,"eighty":-36.356734,"marketCap":28404681923},{"date":"2021-08-13","current":-34.584003,"twenty":-58.290091,"median":-46.268397,"eighty":-35.601323,"marketCap":29797068292},{"date":"2021-08-20","current":-29.49615,"twenty":-57.853191,"median":-45.817458,"eighty":-34.741439,"marketCap":25341431912},{"date":"2021-08-27","current":-28.844303,"twenty":-57.343916,"median":-45.281065,"eighty":-34.41973,"marketCap":24890620579},{"date":"2021-09-03","current":-1.620289,"twenty":-56.811266,"median":-45.019189,"eighty":-33.886806,"marketCap":26259676951},{"date":"2021-09-10","current":-1.475244,"twenty":-56.020945,"median":-44.714952,"eighty":-32.588844,"marketCap":23970445962},{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-07","current":-6.149451,"twenty":-29.090975,"median":-6.182633,"eighty":-0.919123,"marketCap":3374864461},{"date":"2025-03-14","current":-5.176602,"twenty":-29.003553,"median":-6.149974,"eighty":-0.921872,"marketCap":2841991125},{"date":"2025-03-21","current":-5.466337,"twenty":-28.87434,"median":-6.146293,"eighty":-0.922629,"marketCap":2999879520},{"date":"2025-03-28","current":-3.156719,"twenty":-28.671364,"median":-6.143984,"eighty":-0.923344,"marketCap":2822255075},{"date":"2025-04-03","current":-2.912881,"twenty":-22.021933,"median":-6.138509,"eighty":-0.923935,"marketCap":2605158531},{"date":"2025-04-11","current":-2.360256,"twenty":-17.611248,"median":-6.106845,"eighty":-0.925421,"marketCap":2092021244},{"date":"2025-04-17","current":-2.333658,"twenty":-17.571962,"median":-6.105081,"eighty":-0.926994,"marketCap":2071186895},{"date":"2025-04-25","current":-2.484423,"twenty":-17.421766,"median":-6.083684,"eighty":-0.928187,"marketCap":2209266021},{"date":"2025-05-02","current":-2.678371,"twenty":-17.030488,"median":-6.080842,"eighty":-0.928331,"marketCap":2386796327},{"date":"2025-05-09","current":-2.549795,"twenty":-17.022775,"median":-6.070128,"eighty":-0.928359,"marketCap":2288168379},{"date":"2025-05-16","current":-2.485526,"twenty":-16.997058,"median":-6.053729,"eighty":-0.928933,"marketCap":2248717200},{"date":"2025-05-23","current":-2.499851,"twenty":-16.930249,"median":-6.03463,"eighty":-0.930469,"marketCap":2268442790},{"date":"2025-05-30","current":-2.640408,"twenty":-16.876766,"median":-6.009436,"eighty":-0.932168,"marketCap":2406521916},{"date":"2025-06-06","current":-3.454018,"twenty":-16.812757,"median":-5.977058,"eighty":-0.933971,"marketCap":3156094316}],"updateTime":1749417990350}}}