港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开拓药业-B

2.440

+0.0702.95%

成交量：597.62万

成交额：1,455.39万

市值：10.92亿

市盈率：-6.18

高：2.490

开：2.370

低：2.350

收：2.370

数据加载中...

总览公司新闻公告

【侨源股份：全资子公司取得医用液氧药品生产许可证】侨源股份(301286.SZ)公告称，公司全资子公司侨源（金堂）气体有限公司近日取得四川省药品监督管理局核准换发的《药品生产许可证》，同意生产范围的变更。变更后，金堂侨源的生产范围为医用气体（液态氧），通过药品GMP符合性检查。此次变更有利于扩大公司医用氧产品的生产和销售，提升公司在医药领域的竞争力，对公司未来的经营产生积极影响。

华昊中天医药-B07月10日主力净流出30.9万元散户资金买入

开拓药业-B盘中异动股价大涨5.45%报1.740港元

科兴生物特别股东大会选举10位新董事；多家医药上市公司发半年度预增公告 | 医药早参

每日经济新闻

利好医药、新材料领域！中国科学家把这类原料成本降下来了

汇添富香港优势精选位列今年第一！收益98%，医药与北交所成热门板块

刚刚，杀出个医药大白马，超越恒瑞医药！

每日卖空追踪 | 同源康医药-B 07月09日卖空量成交1500股，卖空比例为0.2%

广发证券：6月以来市场线索，仍是银行、医药、算力权重抱团主导的指数行情

每日经济新闻

基石药业与Gentili达成欧洲商业化合作；润达医疗回复上交所问询函丨医药早参

每日经济新闻

泽璟制药-U股价报112.60元科创板百元股医药板块占8席

三家创业板IPO撤单医药相关企业转战北交所，贝尔生物拟募资额最高

【博瑞医药：噻托溴铵吸入粉雾剂获药物临床试验批准】博瑞医药公告，控股子公司艾特美（苏州）医药科技有限公司近日收到国家药监局签发的《药物临床试验批准通知书》，同意艾特美噻托溴铵吸入粉雾剂开展用于慢性阻塞性肺疾病（COPD）的临床试验。噻托溴铵吸入粉雾剂2022年至2024年国内销售额分别为5.55亿元、5.22亿元、4.93亿元。药品在获得批准后尚需开展临床试验并经批准后方可生产上市，短期内对公司经营业务不会产生较大影响。

开拓药业-B07月08日主力净流出64.6万元散户资金买入

2025年中业绩回顾：嘉实基金平台型投研体系领航长期价值，科技与新质产业多维领跑

医药商业行业8日主力净流出3.01亿元，塞力医疗、老百姓居前

公募基金半年业绩放榜：北交所主题领跑，定增半年狂赚24亿元

兴证全球基金隋毅：定价是投资中最重要的事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09939/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"开拓药业-B","latestPrice":2.44,"timestamp":1753430887023,"preClose":2.37,"halted":0,"volume":5976166,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.3948816732862894,"marketStatus":"未开盘","change":0.07,"latestTime":"07-25 16:08:07","open":2.37,"high":2.49,"low":2.35,"amount":14553859,"amplitude":0.059072,"askPrice":2.45,"askSize":1000,"bidPrice":2.44,"bidSize":14500,"shortable":0,"etf":0,"ttmEps":-0.3948816732862894,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":2.37,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5207960568384284,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.17%","roe":"-41.29%","lyrEps":-0.394882,"volumeRatio":0.5207960568384284,"shares":447499600,"dividePrice":0,"high":2.49,"amplitude":0.059072,"preClose":2.37,"low":2.35,"week52Low":0.79,"pbRate":"3.39","psRate":"199.39","week52High":2.97,"institutionHeld":0,"latestPrice":2.44,"committee":0.870968,"eps":-0.3948816732862894,"divideRate":0,"volume":5976166,"delay":0,"ttmEps":-0.3948816732862894,"open":2.37,"prevYearClose":0.97,"prevWeekClose":2.44,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":2.57,"twentyDayClose":1.5,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550525614","title":"【侨源股份：全资子公司取得医用液氧药品生产许可证】侨源股份(301286.SZ)公告称，公司全资子公司侨源（金堂）气体有限公司近日取得四川省药品监督管理局核准换发的《药品生产许可证》，同意生产范围的变更。变更后，金堂侨源的生产范围为医用气体（液态氧），通过药品GMP符合性检查。此次变更有利于扩大公司医用氧产品的生产和销售，提升公司在医药领域的竞争力，对公司未来的经营产生积极影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550525614","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550525614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:29","pubTimestamp":1752136183,"startTime":"0","endTime":"0","summary":"侨源股份(301286.SZ)公告称，公司全资子公司侨源（金堂）气体有限公司近日取得四川省药品监督管理局核准换发的《药品生产许可证》，同意生产范围的变更。变更后，金堂侨源的生产范围为医用气体（液态氧），通过药品GMP符合性检查。此次变更有利于扩大公司医用氧产品的生产和销售，提升公司在医药领域的竞争力，对公司未来的经营产生积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10162951605282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","09939","BK1161","BK1515","301286","159938","BK0229"],"gpt_icon":0},{"id":"2550617371","title":"华昊中天医药-B07月10日主力净流出30.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135322,"startTime":"0","endTime":"0","summary":"07月10日, 华昊中天医药-B股价跌1.03%，报收7.67元，成交金额386.7万元，换手率0.22%，振幅7.74%，量比0.20。华昊中天医药-B今日主力资金净流出30.9万元，上一交易日主力净流入2.1万元。该股近5个交易日下跌1.29%，主力资金累计净流出43.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出330.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165118a6a135f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165118a6a135f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","BK1515","09939","02563"],"gpt_icon":0},{"id":"2550699132","title":"开拓药业-B盘中异动 股价大涨5.45%报1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:31","pubTimestamp":1752118303,"startTime":"0","endTime":"0","summary":"2025年07月10日临近午盘11时31分，开拓药业-B股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.740港元/股，成交量220.4万股，换手率0.49%，振幅6.67%。资金方面，该股资金流入156.618万港元，流出176.96万港元。开拓药业-B股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，君圣泰医药-B、精优药业、衍生集团涨幅较大，振幅较大的相关个股有君圣泰医药-B、精优药业、九源基因，振幅分别为17.19%、14.63%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071011314397a071f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071011314397a071f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1574","BK1515","BK1161"],"gpt_icon":0},{"id":"2550801661","title":"科兴生物特别股东大会选举10位新董事；多家医药上市公司发半年度预增公告 | 医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2550801661","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550801661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:21","pubTimestamp":1752103281,"startTime":"0","endTime":"0","summary":"丨2025年7月10日星期四丨NO.1甘李药业2025年半年度净利润预计翻番7月9日，甘李药业发布2025年半年度业绩预增公告，预计2025年半年度实现归母净利润6亿元到6.4亿元，同比增加100.73%到114.12%。公司表示主要受益于营业收入显著提升及费用的精细化管控。通过两轮胰岛素集采，公司成功实现扩大市场份额的战略目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103452616428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103452616428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","BK1574","SVA","BK4139","BK1515","09939"],"gpt_icon":0},{"id":"2550669926","title":"利好医药、新材料领域！中国科学家把这类原料成本降下来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669926","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 06:45","pubTimestamp":1752101100,"startTime":"0","endTime":"0","summary":"科研团队创新性地利用双极膜技术，成功实现了低成本、高效率的氘代酸和氘代碱制备，直接把这类比黄金还昂贵的工业原料，生产成本降低了80%，这一成果今天在国际学术期刊《自然》在线发表。《利好医药、新材料领域！中国科学家把这类原料成本降下来了》栏目主编：顾万全 文字编辑：董思韵 题图来源：上观题图来源：作者：央视新闻","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infexrxa0677706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","159703","BK1574","09939","159938","BK1515"],"gpt_icon":0},{"id":"2550630850","title":"汇添富香港优势精选位列今年第一！收益98%，医药与北交所成热门板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630850","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:30","pubTimestamp":1752064200,"startTime":"0","endTime":"0","summary":"　　2025年过半，当投资者还在为账户盈亏焦虑时，公募基金上半年成绩单却揭示了一个反常识现象。　　截至7月8日，被市场视为“冷板凳”的医药和北交所板块，竟包揽了收益榜前五，成为上半年最大赢家，以颠覆性的业绩强势突围，最高者近翻倍！　　汇添富基金张韡管理的这只汇添富香港优势精选以近98%的年内涨幅登顶。　　在医药主导的榜单中，中信建投北交所精选两年定开以80.95%的收益位列第三，成为北交所板块当之无愧的“代言人”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewutk9279541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","159938","09939","BK1515","BK1574"],"gpt_icon":0},{"id":"2550631705","title":"刚刚，杀出个医药大白马，超越恒瑞医药！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631705","media":"飞鲸投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:46","pubTimestamp":1752057976,"startTime":"0","endTime":"0","summary":"此消彼长科伦药业主要有输液、原料药和创新药三项业务。2025年一季度，公司输液产品持续受到集采冲击，价格压力较大，从而导致该业务整体业绩表现延续了2024年的下滑趋势。并且，科伦药业身上马太效应有望凸显，强者恒强。截至2024年年底，科伦药业直接以及通过科伦国际合计持有石四药集团20.4%股权。截至2025年一季度末，科伦药业还持有辰欣药业10.01%的股权。2022年，科伦博泰与默沙东先后达成3笔BD交易，交易合计总金额已经超过118亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709185759a69f49ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709185759a69f49ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","01276","09939","BK1574","BK1161"],"gpt_icon":1},{"id":"2550638413","title":"每日卖空追踪 | 同源康医药-B 07月09日卖空量成交1500股，卖空比例为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638413","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049831,"startTime":"0","endTime":"0","summary":"同源康医药-B北京时间07月09日，跌0.75%，卖空量成交1500股%，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172429a69f19b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172429a69f19b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02410","BK1515","09939"],"gpt_icon":0},{"id":"2550572352","title":"广发证券：6月以来市场线索，仍是银行、医药、算力权重抱团主导的指数行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572352","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550572352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:39","pubTimestamp":1752021540,"startTime":"0","endTime":"0","summary":"每经AI快讯，广发证券表示，整体上看，6月以来市场线索，仍是银行、医药、算力权重抱团主导的指数行情，这三个因素暂时没有打破底层逻辑，对应指数周内可能震荡或维持小幅上行。这种指数好于情绪的环境下，配置上的两种思路：1、趋势方向抱团，包括银行、医药、海外算力；2、题材轮动，包括高温（电力）、基本金属（铜铝）、稳定币等。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infevnxv5076892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infevnxv5076892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK1147","01776","09939","000776","BK0276","BK1574","LU1979443071.USD","BK0188","161121","BK1515","BK1564","LU1934453819.USD","BK0028","159938","BK0183","BK1161","SG9999001093.SGD"],"gpt_icon":0},{"id":"2550579463","title":"基石药业与Gentili达成欧洲商业化合作；润达医疗回复上交所问询函丨医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579463","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:26","pubTimestamp":1752017199,"startTime":"0","endTime":"0","summary":"丨2025年7月9日星期三丨NO.1同仁堂常务副总经理张春友提交辞任函7月8日，同仁堂公告，公司于近日收到常务副总经理张春友提交的辞任函。公告显示其原定任期到期日为2027年6月13日，离任时间为2025年7月8日，离任原因为工作调整，他仍将担任同仁堂科技总经理，同时将拟任同仁堂科技董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507093451430278.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0e5a574d4b7f81768342a3b0afe52242","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093451430278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","BK1161","09939","BK1515"],"gpt_icon":0},{"id":"2550578616","title":"泽璟制药-U股价报112.60元 科创板百元股医药板块占8席","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 03:45","pubTimestamp":1752003941,"startTime":"0","endTime":"0","summary":"截至2025年7月8日15时，泽璟制药-U股价报112.60元，较前一交易日下跌2.60元。当日开盘价为114.58元，最高触及117.98元，最低下探至112.20元，成交量为34955手，成交金额达3.99亿元。泽璟制药-U属于科创板医药生物板块企业，专注于肿瘤、出血及血液疾病、免疫炎症性疾病等领域的创新药物研发。公司采用精准小分子药物研发及产业化平台和复杂重组蛋白新药研发及产业化平台双轮驱动模式。数据显示，科创板市场目前共有39只百元股，其中医药生物行业占据8席。在当日交易中，泽璟制药-U主力资金净流出5647.52万元。风险提示：股市有风险，投资需谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09034551571633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","BK1515","159938","BK1574","09939","BK0239","BK1161","688266"],"gpt_icon":0},{"id":"2549540529","title":"三家创业板IPO撤单医药相关企业转战北交所，贝尔生物拟募资额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540529","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:10","pubTimestamp":1751980200,"startTime":"0","endTime":"0","summary":"百英生物拟募资额大幅缩水与前次创业板IPO相比，百英生物北交所拟募资金额出现大幅缩水，贝尔生物北交所IPO拟募资额最高，且高于前次创业板IPO拟募资金额。贝尔生物此次IPO拟募资额超过前次IPO。美康股份在上述3家企业中拟募资金额最少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infeumne3231144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","159938","159982","09939","BK1161","BK1515","159915","000001.SH","399006","BK1574"],"gpt_icon":0},{"id":"2549514210","title":"【博瑞医药：噻托溴铵吸入粉雾剂获药物临床试验批准】博瑞医药公告，控股子公司艾特美（苏州）医药科技有限公司近日收到国家药监局签发的《药物临床试验批准通知书》，同意艾特美噻托溴铵吸入粉雾剂开展用于慢性阻塞性肺疾病（COPD）的临床试验。噻托溴铵吸入粉雾剂2022年至2024年国内销售额分别为5.55亿元、5.22亿元、4.93亿元。药品在获得批准后尚需开展临床试验并经批准后方可生产上市，短期内对公司经营业务不会产生较大影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549514210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:43","pubTimestamp":1751964235,"startTime":"0","endTime":"0","summary":"博瑞医药公告，控股子公司艾特美（苏州）医药科技有限公司近日收到国家药监局签发的《药物临床试验批准通知书》，同意艾特美噻托溴铵吸入粉雾剂开展用于慢性阻塞性肺疾病（COPD）的临床试验。噻托溴铵吸入粉雾剂2022年至2024年国内销售额分别为5.55亿元、5.22亿元、4.93亿元。药品在获得批准后尚需开展临床试验并经批准后方可生产上市，短期内对公司经营业务不会产生较大影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08164351557624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","BK1576","159938","BK1583","BK1141","688166","BK1515","09939","BK1574","BK1161","03347"],"gpt_icon":0},{"id":"2549122165","title":"开拓药业-B07月08日主力净流出64.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549122165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549122165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962527,"startTime":"0","endTime":"0","summary":"07月08日, 开拓药业-B股价跌1.26%，报收1.57元，成交金额376.9万元，换手率0.53%，振幅6.92%，量比1.11。开拓药业-B今日主力资金净流出64.6万元，上一交易日主力净流入30.1万元。该股近5个交易日上涨3.97%，主力资金累计净流出81.8万元；近20日主力资金累计净流出468.9万元，其中净流出天数为6日。该股主力净额占比0.09%，港股市场排名2613/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165159a69cc611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165159a69cc611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","BK1161","09939"],"gpt_icon":0},{"id":"2549516989","title":"2025年中业绩回顾：嘉实基金平台型投研体系领航长期价值，科技与新质产业多维领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516989","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516989?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:07","pubTimestamp":1751962020,"startTime":"0","endTime":"0","summary":"　　随着2025年中节点的到来，公募基金行业也迎来了阶段性业绩回顾。在震荡与结构性机会并存的市场环境下，具备“平台型、团队制”投研体系的头部机构的长期业绩表现与投研能力成为市场关注的焦点。　　其中，嘉实基金凭借深厚的投研实力与前瞻性的战略布局在行业内脱颖而出，在一年期、三年期及长期业绩维度均展现强劲竞争力，旗下多只产品在科技、医药、制造等核心赛道领跑行业，彰显头部机构的平台型投研优势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-07-08/doc-infetywp5797377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","FDN","BK1161","09939","BK4588","399300","159982","BK1515","BK4585","BK4550"],"gpt_icon":0},{"id":"2549156515","title":"医药商业行业8日主力净流出3.01亿元，塞力医疗、老百姓居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2549156515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549156515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:41","pubTimestamp":1751960514,"startTime":"0","endTime":"0","summary":"7月8日，医药商业行业上涨0.19%，今日主力资金流出3.01亿元，成分股20只上涨，8只下跌。主力资金净流出居前的分别为塞力医疗、老百姓、华人健康、益丰药房、国药股份。序号代码名称最新价涨跌幅主力净流入主力净占比1301263泰恩康39.62.355066.94万元8.14%2601607上海医药17.990.221294.70万元9.64%3301015百洋医药21.22.711054.15万元4.71%4000028国药一致25.040.08617.99万元8.33%5000950重药控股5.090.39570.22万元8.45%6000705浙江震元8.580.23519.18万元10.09%7301126达嘉维康11.380.98415.75万元10.01%8600056中国医药10.50.29373.15万元3.59%9600833第一医药12.740.55360.93万元9.86%10002589瑞康医药3.01.01233.80万元3.36%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08154151554823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603883","BK1574","BK0250","BK1515","603716","BK1161","159938","BK0209","09939"],"gpt_icon":0},{"id":"2549513523","title":"公募基金半年业绩放榜：北交所主题领跑，定增半年狂赚24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513523","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:29","pubTimestamp":1751959762,"startTime":"0","endTime":"0","summary":"2025年上半年，公募基金业绩榜单揭晓，北交所主题基金与医药板块基金成为最大赢家。北交所主题基金表现尤为亮眼，全市场业绩排名前三产品中，有2只北交所主题基金。北交所主题基金在2025年上半年的表现令人瞩目。截至2025年一季度末，公募机构在北交所的重仓配置金额达到67.43亿元，较2024年末增长24.45%，创历史新高。按6月30日的收盘价统计，公募定增浮盈金额达24.43亿元，平均浮盈比例达22.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751785825095753692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1574","BK1161","09939","BK1515"],"gpt_icon":0},{"id":"2549948515","title":"兴证全球基金隋毅：定价是投资中最重要的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2549948515","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549948515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:14","pubTimestamp":1751958840,"startTime":"0","endTime":"0","summary":"2018年，化学博士隋毅跨界进入公募基金行业，成为一位医药研究员。彼时，无论对于股票投资，还是医药行业，年轻的隋博士都是一位新鲜人。倏忽八年，他如今对于所覆盖的医疗行业的认知已颇有底气，深入的研究经历让他确信认知所能贡献的价值，并形成了以定价为基础的投资框架，叠加跨行业的学习和比较，力图为持有人提供良好的投资体验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjsy/2025-07-08/doc-infetywh6587189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1574","09939","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-07-25","current":-6.217788,"percent":0.361719,"low":-61.539415,"twenty":-13.248901,"median":-4.016357,"eighty":-0.61515,"high":-0.319753,"avg":-9.489822,"sd":13.611019,"marketCap":1059445677},"quantilePoints":[{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127},{"date":"2025-04-11","current":-2.943062,"twenty":-20.392455,"median":-4.325029,"eighty":-0.596366,"marketCap":484921077},{"date":"2025-04-17","current":-2.886683,"twenty":-20.359464,"median":-4.283283,"eighty":-0.59827,"marketCap":476261772},{"date":"2025-04-25","current":-3.064445,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"marketCap":506569340},{"date":"2025-05-02","current":-3.423853,"twenty":-20.233103,"median":-4.236763,"eighty":-0.608439,"marketCap":567184474},{"date":"2025-05-09","current":-3.279534,"twenty":-20.113644,"median":-4.220311,"eighty":-0.612153,"marketCap":547090800},{"date":"2025-05-16","current":-3.149689,"twenty":-19.962751,"median":-4.207757,"eighty":-0.614205,"marketCap":529722838},{"date":"2025-05-23","current":-3.603618,"twenty":-19.559879,"median":-4.183888,"eighty":-0.615001,"marketCap":607878667},{"date":"2025-05-30","current":-3.690354,"twenty":-18.774712,"median":-4.127792,"eighty":-0.615001,"marketCap":625246629},{"date":"2025-06-06","current":-3.706525,"twenty":-17.572238,"median":-4.096626,"eighty":-0.615001,"marketCap":629588619},{"date":"2025-06-13","current":-4.292759,"twenty":-16.996706,"median":-4.071185,"eighty":-0.615001,"marketCap":729454400},{"date":"2025-06-20","current":-3.789144,"twenty":-16.693857,"median":-4.053047,"eighty":-0.615001,"marketCap":642614591},{"date":"2025-06-27","current":-3.829624,"twenty":-16.350145,"median":-4.022128,"eighty":-0.61515,"marketCap":651298572},{"date":"2025-07-04","current":-3.829444,"twenty":-15.668055,"median":-4.019462,"eighty":-0.61515,"marketCap":651298572},{"date":"2025-07-11","current":-4.625521,"twenty":-14.787255,"median":-4.016357,"eighty":-0.61515,"marketCap":785900276},{"date":"2025-07-18","current":-6.57288,"twenty":-13.609924,"median":-4.016357,"eighty":-0.61515,"marketCap":1115891553},{"date":"2025-07-25","current":-6.217788,"twenty":-13.248901,"median":-4.016357,"eighty":-0.61515,"marketCap":1059445677}],"updateTime":1753625443651}}}