港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开拓药业-B

1.590

+0.0805.30%

成交量：254.76万

成交额：405.44万

市值：7.12亿

市盈率：-4.04

高：1.620

开：1.550

低：1.540

收：1.510

数据加载中...

总览公司新闻资讯公告

东方妍美贷款违约，IPO前张新明薪酬翻倍

市场投研资讯

A股医药商业板块短线走低，第一医药跌超6%，一心堂、浙江震元、漱玉平民、润达医疗等跟跌。

弃A赴港！核药企业“先通医药-B”首次递表，获中国人寿、中信、中金等跟投

核药龙头与GLP-1新锐齐赴港，科五标准重启，Biotech IPO春天来了？

【转|太平洋医药-先声药业深度】创新药密集兑现，未来持续增长可期

核药领跑“玩家”先通医药赴港IPO：盈利难题待解，研发开支下滑

21调查｜方腾医药欠薪：员工离职通道畅通，CRO急寻生机

21世纪经济报道

国务院国资委：切实做强做优机床产业运用人工智能技术加速智改数转

母公司股票高歌猛进分公司却偷偷停产，郑州新天地医药被曝让员工停工待岗

同源康医药(02410.HK)副总裁辞任

阿斯达克财经

和誉医药依帕戈替尼喜获CDE批准治疗HCC的突破性疗法认定

港股综述｜三大指数午后拉升；生物医药股全天强势，新消费涨势亮眼

老虎资讯综合

联化科技(002250.SZ)：实际公司医药产线产能利用率处于较好水平，医药板块收入及利润稳定

A股收评：创业板指失守2000点，医药、消费股逆势上涨

两大利好来袭！刚刚，大爆发！

港股午评：恒指冲高回落半日跌0.18% 医药板块表现亮眼

【北京：推动本市生物医药全产业链对外开放高标准、高水平建设国际医药创新公园】北京市经济和信息化局近日印发《北京市促进高精尖产业高水平对外开放行动方案（2025年）》。《行动方案》提出，将支持外资加速培育发展新质生产力。具体举措包括落实“两区”政策，推动本市生物医药全产业链对外开放，高标准、高水平建设国际医药创新公园，推动一批重点项目落地开工；加快推进增值电信业务扩大对外开放试点，服务符合条件的外资企业在互联网数据中心、内容分发网络、在线数据处理与交易处理、应用商店等领域获得经营许可等。

北京：推动本市生物医药全产业链对外开放高标准、高水平建设国际医药创新公园

A股医药股反弹拉升，华森制药、誉衡药业涨停，陇神戎发涨超15%，维康药业、粤万年青、新光药业、振东制药等跟涨。

长城证券行业报告本周医药板块上涨1.78%，诺诚健华坦昔妥单抗获批上市医药吴明华,陈玥桦 20250526

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09939/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","market":"HK","secType":"STK","nameCN":"开拓药业-B","latestPrice":1.59,"timestamp":1749612935353,"preClose":1.51,"halted":0,"volume":2547622,"delay":0,"floatShares":447499600,"shares":447499600,"eps":-0.39364702103577653,"marketStatus":"交易中","change":0.08,"latestTime":"06-11 11:35:39","open":1.55,"high":1.62,"low":1.54,"amount":4054438,"amplitude":0.05298,"askPrice":1.6,"askSize":55000,"bidPrice":1.59,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":-0.39364702103577653,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749614400000},"marketStatusCode":2,"adr":0,"listingDate":1590076800000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":2.069031,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09939\",,,,,undefined,":{"symbol":"09939","floatShares":447499600,"roa":"-13.17%","roe":"-41.29%","lyrEps":-0.393621,"volumeRatio":2.069031,"shares":447499600,"dividePrice":0,"high":1.62,"amplitude":0.05298,"preClose":1.51,"low":1.54,"week52Low":0.79,"pbRate":"2.22","psRate":"130.34","week52High":1.84,"institutionHeld":0,"latestPrice":1.59,"committee":0.281046,"eps":-0.3936212921045815,"divideRate":0,"volume":2547622,"delay":0,"ttmEps":-0.3936212921045815,"open":1.55,"prevYearClose":0.97,"prevWeekClose":1.45,"prevMonthClose":1.44,"prevQuarterClose":1.3,"fiveDayClose":1.46,"twentyDayClose":1.26,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09939\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538417076","title":"东方妍美贷款违约，IPO前张新明薪酬翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417076","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:04","pubTimestamp":1748401440,"startTime":"0","endTime":"0","summary":"直到2021年10月8日，张新明和付劼各自的委托代持才彻底解除。瑞财经《预审IPO》注意到，东方妍美此次递表前，张天明还获得了股权激励。其中，张天明持有宁波乾晖约30.93%的合伙权益，持有份额比例最高。张天明今年49岁，比哥哥张新明小两岁。截至东方妍美递表前，张新明、付劼、唐海威及宁波干禧作为一组控股股东，合计持有公司约46.27%的股份。天使轮增资结束后，东方妍美的投后估值约为2.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-28/doc-ineyauti0738630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09939","BK1574","BK1161","BK1515"],"gpt_icon":0},{"id":"2538419918","title":"A股医药商业板块短线走低，第一医药跌超6%，一心堂、浙江震元、漱玉平民、润达医疗等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:35","pubTimestamp":1748396120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","BK0184","BK0097","BK1515","BK0099","159938","BK0077","LU1969619763.USD","BK1574","600833","603108","BK1161","BK0250","09939","000705","399300","159982","BK0209","002727","301017"],"gpt_icon":0},{"id":"2538602412","title":"弃A赴港！核药企业“先通医药-B”首次递表，获中国人寿、中信、中金等跟投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538602412","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538602412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:05","pubTimestamp":1748394337,"startTime":"0","endTime":"0","summary":"摘要：先通医药-B于2025年5月26日向港交所递交招股书，拟在香港主板上市，这是公司第1次递交上市申请，联席保荐人为中金、中信证券，公司是致力于开发放射性药物的创新药企业。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/493ec416-6dfa-421f-9694-dd976ecbd391.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/493ec416-6dfa-421f-9694-dd976ecbd391.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683661615a77124d8ec5b17c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SG9999012728.SGD","02628","SG9999012736.USD","LU0173614495.USD","BK1184","LU0307460666.USD","SG9999012744.USD","09939","IE0032431581.USD","SG9999012710.SGD","BK1161","BK1521","BK1574","BK1584","LU0287142896.SGD","BK1515","LU0588546209.SGD","BK1550","LU1046422090.SGD"],"gpt_icon":0},{"id":"2538415287","title":"核药龙头与GLP-1新锐齐赴港，科五标准重启，Biotech IPO春天来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415287","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:32","pubTimestamp":1748388743,"startTime":"0","endTime":"0","summary":"5月26日，核药龙头向港交所递交上市申请:今日，GLP-1新锐正式在港交所挂牌上市。02GLP-1赛道派格生物成功港股IPO5月27日，聚焦代谢性疾病治疗的派格生物在港股成功上市。自今年3月中国证监会提出“增强制度包容性”以来，科创板“第五套标准”迎来实质性松动。在此背景下，像先通医药、派格生物这样具备“可预期商业化+高技术壁垒”的Biotech企业正迎来新一轮IPO窗口期。科创板“第五套标准”落地的典型案例越多，越能带动上下游Biotech募资热情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528084638a48efc5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528084638a48efc5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","02565","BK1515","BK1574","BK1161"],"gpt_icon":1},{"id":"2538430491","title":"【转|太平洋医药-先声药业深度】创新药密集兑现，未来持续增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430491","media":"远峰电子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:46","pubTimestamp":1748353582,"startTime":"0","endTime":"0","summary":"科赛拉和恩立妥均已被纳入2024年国家医保目录，未来增长放量可期。公司近年来多款创新药密集获批上市，创新药收入占比快速提升，业绩有望持续稳健增长。高度重视创新药研发能力的构建。先必新为国家医保谈判续约产品，科赛拉和恩立妥均为本次国家医保谈判新增产品。2024年上半年，公司实现营业收入31.1亿元，其中创新药收入22.0亿元，占比达70.7%。近年来公司持续加大研发投入，促进创新转型，保持长期增长动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528034955a6ef4ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528034955a6ef4ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","09939","06978","BK1574","02096","BK1161","BK1515"],"gpt_icon":0},{"id":"2538113461","title":"核药领跑“玩家”先通医药赴港IPO：盈利难题待解，研发开支下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113461","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:09","pubTimestamp":1748351340,"startTime":"0","endTime":"0","summary":"根据灼识咨询报告，先通医药是国内首家获得创新放射性药物上市批准的企业。截至目前，先通医药已推出两款产品，即商品名称为欧韦宁的XTR005及商品名称为欧达乐的腺苷注射液。先通医药解释称，研发开支波动主要是由于公司不同候选产品的临床前研究、IIT及临床研究不断推进所致。先通医药还表示，放射性药物的开发需要高度专业化的专业知识及资格。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-27/doc-inexzhrv6786976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","159938","BK1515","09939","BK1161"],"gpt_icon":0},{"id":"2538469970","title":"21调查｜方腾医药欠薪：员工离职通道畅通 ，CRO急寻生机","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469970","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:42","pubTimestamp":1748349747,"startTime":"0","endTime":"0","summary":"近日，曾背倚ClinChoice昆翎的CRO（医药合同研发服务）企业方腾医药因欠薪事件被广泛关注：南京、北京、厦门等多地分支机构的多名员工在社交媒体平台发文讨薪，部分员工已申请仲裁。方腾医药成立于2012年，最初为方恩医药在南京设立的SMO公司，随创新药、创新器械的持续突破实现快速发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415818284.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415818284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","BK1574","BK1515","09939"],"gpt_icon":0},{"id":"2538066457","title":"国务院国资委：切实做强做优机床产业 运用人工智能技术加速智改数转","url":"https://stock-news.laohu8.com/highlight/detail?id=2538066457","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538066457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:18","pubTimestamp":1748341108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09939","BK1574","159663","BK1161","159938","BK1515","161631"],"gpt_icon":0},{"id":"2538545778","title":"母公司股票高歌猛进分公司却偷偷停产，郑州新天地医药被曝让员工停工待岗","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545778","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538545778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:01","pubTimestamp":1748340060,"startTime":"0","endTime":"0","summary":"2025年5月下旬，新天地医药技术研究院（郑州）有限公司的一则停工待岗通知，引发员工集体维权。　　5月26日，多名员工向《5D调查》反映，公司以“战略调整”为由单方面宣布无限期停工，且拒绝支付经济补偿金，甚至被指通过变更工作地点、停工待岗等手段逼迫员工主动离职。事件涉及哺乳期及孕期女员工，矛盾持续发酵，而公司方的回应却模糊不清。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2025-05-27/doc-inexzaix6866759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159938","09939","BK1574","BK0239","301277","BK1161","BK1515"],"gpt_icon":0},{"id":"2538451512","title":"同源康医药(02410.HK)副总裁辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451512","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:19","pubTimestamp":1748337540,"startTime":"0","endTime":"0","summary":"同源康医药(02410.HK) 公布，蒋鸣昱已辞任公司执行董事、副总裁、董事会秘书及联席公司秘书，自2025年6月13日起生效，以投入更多时间专注其他业务安排。蒋鸣昱将会调任为非执行董事，同日生效。(ss/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240819111846106_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240819111846106_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02410","159938","BK1515","09939","BK1161","BK1574"],"gpt_icon":0},{"id":"2538459804","title":"和誉医药依帕戈替尼喜获CDE批准治疗HCC的突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2538459804","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538459804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:10","pubTimestamp":1748337017,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）2025年5月26日，和誉开曼有限责任公司（简称“和誉-B”，02256.HK）发布公告称，公司附属公司上海和誉生物医药科技有限公司（以下简称“和誉医药”）宣布，其自主研发的高选择性小分子FGFR4抑制剂依帕戈替尼（Irpagratinib/ABSK011）获国家药品监督管理局药品审评中心（CDE）突破性疗法认定，用于治疗肝细胞癌（HCC）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415671728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CDE","LU2488822045.USD","BK1574","HCC","02256","BK4017","09939","BK1161","BK1515","BK4006"],"gpt_icon":0},{"id":"1196628218","title":"港股综述｜三大指数午后拉升；生物医药股全天强势，新消费涨势亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1196628218","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196628218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:44","pubTimestamp":1748335453,"startTime":"0","endTime":"0","summary":"港股行情恒指今早一度跌逾百点，午后收复失地，升穿早间高点，最高见23419.55点。A股行情A股三大指数今日继续走低，且均录得4连跌；截至收盘，沪指跌0.18%报3340点，深证成指跌0.61%，创业板指跌0.68%。全天成交1.02万亿元，较前一交易日缩量97亿元，全市场超2600股上涨。颜招骏表示，当前港股处于政策托底与博弈不确定性的再平衡阶段。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c50e5e05cacce86966603885907bfd43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09939","SGCmain","GCmain","07226","IAU","BK1161","BK1574","BK4614","HSCEI","159934","518880","NUGT","HSTECH","SGUmain","YANG","GLD","159938","159831","MGCmain","DUST"],"gpt_icon":0},{"id":"2538430128","title":"联化科技(002250.SZ)：实际公司医药产线产能利用率处于较好水平，医药板块收入及利润稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430128","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:49","pubTimestamp":1748332179,"startTime":"0","endTime":"0","summary":"格隆汇5月27日丨联化科技(002250.SZ)于近期投资者关系活动表示，公司申报合规的产能是包含了历来合作生产的订单，后续存在一定的产品切换和排产安排的关系，每年的产能利用率并未涉及到全部的设计产能。这是造成披露产能利用率不高的原因。实际公司医药产线产能利用率处于较好水平，医药板块收入及利润稳定。未来公司也将继续提高效率，精益求精。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27154950680362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0070","09939","BK1574","BK0229","BK0118","BK0188","BK1161","002250","BK1515","159938"],"gpt_icon":0},{"id":"2538430146","title":"A股收评：创业板指失守2000点，医药、消费股逆势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430146","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:42","pubTimestamp":1748331720,"startTime":"0","endTime":"0","summary":"两市成交额不足万亿","market":"hk","thumbnail":"https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2241056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1515","BK1161","09939","BK1574"],"gpt_icon":0},{"id":"2538096435","title":"两大利好来袭！刚刚，大爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538096435","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538096435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:34","pubTimestamp":1748320460,"startTime":"0","endTime":"0","summary":"又是医药股爆发的一天！今日早盘，创新药率先爆发。三生国健涨超15%，刷新历史高点，舒泰神、科兴制药、百奥泰、君实生物、键凯科技、贝达药业等涨幅靠前。港股市场创新药表现更猛，君实生物大涨超16%，乐普生物、加科思、绿叶制药等上涨超7%，创新药板块涨幅超4%。中药板块亦迎来反弹，陇神戎发、华森制药、寿仙谷等表现强劲。分析人士认为，医药崛起有两大利好驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415475339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","09939","BK1515","BK1574","06978"],"gpt_icon":0},{"id":"2538433020","title":"港股午评：恒指冲高回落半日跌0.18% 医药板块表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:06","pubTimestamp":1748318768,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c50e5e05cacce86966603885907bfd43","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","LU0175139822.USD","LU1861219969.SGD","159562","HSCEI","HSImain","LU1720050803.USD","09939","MHImain","LU2778985437.USD","159938","METmain","LU0708995583.HKD","BK1191","07226","688981","00981","BYDDY","81211","LU0181495838.USD","LU1064130708.USD","YANG","HYDD.SI","02833","LU1242518931.SGD","LU0605514214.HKD","01211","03690","513600","LU0244354667.USD","LU0823040885.USD","BK1233","IE00B5MMRT66.SGD","HHImain","HSI","LU0254981946.USD","LU1105468828.SGD","LU1831875114.USD","002594","01276","159582","HSTECH","LU1481107354.HKD","LU1251922891.USD","LU0011963245.USD","MPNGY","BK4209","000997.SH","MCHmain","LU0431992006.USD"],"gpt_icon":0},{"id":"2538480052","title":"【北京：推动本市生物医药全产业链对外开放 高标准、高水平建设国际医药创新公园】北京市经济和信息化局近日印发《北京市促进高精尖产业高水平对外开放行动方案（2025年）》。《行动方案》提出，将支持外资加速培育发展新质生产力。具体举措包括落实“两区”政策，推动本市生物医药全产业链对外开放，高标准、高水平建设国际医药创新公园，推动一批重点项目落地开工；加快推进增值电信业务扩大对外开放试点，服务符合条件的外资企业在互联网数据中心、内容分发网络、在线数据处理与交易处理、应用商店等领域获得经营许可等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480052","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:55","pubTimestamp":1748314504,"startTime":"0","endTime":"0","summary":"北京市经济和信息化局近日印发《北京市促进高精尖产业高水平对外开放行动方案（2025年）》。《行动方案》提出，将支持外资加速培育发展新质生产力。具体举措包括落实“两区”政策，推动本市生物医药全产业链对外开放，高标准、高水平建设国际医药创新公园，推动一批重点项目落地开工；加快推进增值电信业务扩大对外开放试点，服务符合条件的外资企业在互联网数据中心、内容分发网络、在线数据处理与交易处理、应用商店等领域获得经营许可等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27105550672845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","160636","161726","09939","BK1574","BK1161","399441","BK1515","159792"],"gpt_icon":0},{"id":"2538480250","title":"北京：推动本市生物医药全产业链对外开放 高标准、高水平建设国际医药创新公园","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:55","pubTimestamp":1748314500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399441","BK1574","159938","BK1515","161726","159792","160636","BK1161","09939"],"gpt_icon":0},{"id":"2538482956","title":"A股医药股反弹拉升，华森制药、誉衡药业涨停，陇神戎发涨超15%，维康药业、粤万年青、新光药业、振东制药等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482956","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:51","pubTimestamp":1748310673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1574","BK0239","300519","BK1515","BK0132","BK0188","BK0077","300878","301111","BK0186","BK0028","002907","002437","159982","BK0095","300158","BK0060","BK0056","09939","300534","159938","399300","BK1161"],"gpt_icon":0},{"id":"2538848394","title":"长城证券*行业报告*本周医药板块上涨1.78%，诺诚健华坦昔妥单抗获批上市*医药*吴明华,陈玥桦 20250526","url":"https://stock-news.laohu8.com/highlight/detail?id=2538848394","media":"长城证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538848394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:19","pubTimestamp":1748308761,"startTime":"0","endTime":"0","summary":"报告名称: 本周医药板块上涨1.78%，诺诚健华坦昔妥单抗获批上市报告类型: 行业报告报告日期: 20250526研究员: 吴明华,陈玥桦行业: 医药投资评级：强于大市(维持)本周申万医药生物板块涨幅为1.78%，跑赢沪深300指数1.96个百分点，在31个申万一级行业涨跌幅中排名第1位。二级子板块中，化学制药上涨3.58%；生物制品上涨1.74%；医疗服务上涨1.42%；医药商业上涨1.15%；医疗器械上涨0.48%；中药II上涨0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052709194297668535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052709194297668535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09969","688428","BK1574","09939","BK1515","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09939\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-26","symbol":"09939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"09939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"09939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09939\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09939","date":"2025-06-10","current":-3.863399,"percent":0.529221,"low":-61.539415,"twenty":-17.374268,"median":-4.071185,"eighty":-0.615001,"high":-0.319753,"avg":-9.939453,"sd":13.742546,"marketCap":655640562},"quantilePoints":[{"date":"2020-06-12","current":-21.630302,"twenty":-26.290809,"median":-23.122591,"eighty":-21.90423,"marketCap":5503905040},{"date":"2020-06-19","current":-22.518336,"twenty":-25.144817,"median":-22.518336,"eighty":-21.907509,"marketCap":5740314384},{"date":"2020-06-26","current":-22.335693,"twenty":-24.672025,"median":-22.518336,"eighty":-22.026007,"marketCap":5688599840},{"date":"2020-07-03","current":-21.751032,"twenty":-23.89586,"median":-22.482317,"eighty":-21.868131,"marketCap":5548231792},{"date":"2020-07-10","current":-20.598827,"twenty":-23.387896,"median":-22.216576,"eighty":-21.781257,"marketCap":5304434656},{"date":"2020-07-17","current":-21.769184,"twenty":-23.89586,"median":-22.305439,"eighty":-21.761923,"marketCap":5614721920},{"date":"2020-07-24","current":-21.797213,"twenty":-23.387896,"median":-22.320566,"eighty":-21.786001,"marketCap":5599946336},{"date":"2020-07-31","current":-22.098836,"twenty":-23.304821,"median":-22.127713,"eighty":-21.624971,"marketCap":5710763216},{"date":"2020-08-07","current":-22.617615,"twenty":-23.214357,"median":-22.246925,"eighty":-21.69848,"marketCap":5851131264},{"date":"2020-08-14","current":-21.905845,"twenty":-23.100542,"median":-22.127713,"eighty":-21.69848,"marketCap":5681212048},{"date":"2020-08-21","current":-15.051224,"twenty":-23.042081,"median":-22.077549,"eighty":-21.587775,"marketCap":5555619584},{"date":"2020-08-28","current":-13.504732,"twenty":-23.029305,"median":-22.00005,"eighty":-21.539553,"marketCap":5023698560},{"date":"2020-09-04","current":-13.439344,"twenty":-22.9817,"median":-21.906677,"eighty":-21.359078,"marketCap":5016310768},{"date":"2020-09-11","current":-12.357289,"twenty":-22.922948,"median":-21.813983,"eighty":-18.379786,"marketCap":4617370000},{"date":"2020-09-18","current":-12.806511,"twenty":-22.874749,"median":-21.802374,"eighty":-14.169623,"marketCap":4831615968},{"date":"2020-09-25","current":-10.461479,"twenty":-22.844557,"median":-21.769184,"eighty":-13.478577,"marketCap":3915529760},{"date":"2020-09-30","current":-8.977736,"twenty":-22.804479,"median":-21.747482,"eighty":-13.115663,"marketCap":3376220944},{"date":"2020-10-09","current":-9.073024,"twenty":-22.664875,"median":-21.630302,"eighty":-12.553644,"marketCap":3461180552},{"date":"2020-10-16","current":-8.728015,"twenty":-22.627579,"median":-21.586137,"eighty":-12.26763,"marketCap":3328200296},{"date":"2020-10-23","current":-8.472706,"twenty":-22.597759,"median":-21.557448,"eighty":-11.980487,"marketCap":3235852896},{"date":"2020-10-30","current":-7.485003,"twenty":-22.518336,"median":-21.523489,"eighty":-10.461479,"marketCap":2859075504},{"date":"2020-11-06","current":-7.541878,"twenty":-22.482317,"median":-21.416184,"eighty":-9.262179,"marketCap":2914483944},{"date":"2020-11-13","current":-7.258576,"twenty":-22.425834,"median":-21.297992,"eighty":-8.996714,"marketCap":2807360960},{"date":"2020-11-20","current":-7.184866,"twenty":-22.335693,"median":-17.825025,"eighty":-8.731509,"marketCap":2796279272},{"date":"2020-11-27","current":-8.124505,"twenty":-22.305439,"median":-14.717051,"eighty":-8.602848,"marketCap":3154587184},{"date":"2020-12-04","current":-7.698089,"twenty":-22.29227,"median":-14.033182,"eighty":-8.315246,"marketCap":3010525240},{"date":"2020-12-11","current":-9.221991,"twenty":-22.201581,"median":-13.504732,"eighty":-8.2538,"marketCap":3597854704},{"date":"2020-12-18","current":-11.135443,"twenty":-22.127713,"median":-13.18237,"eighty":-8.301538,"marketCap":4351409488},{"date":"2020-12-24","current":-9.858594,"twenty":-22.113302,"median":-12.791429,"eighty":-8.312504,"marketCap":3856427424},{"date":"2020-12-31","current":-9.873434,"twenty":-22.103181,"median":-12.660091,"eighty":-8.393328,"marketCap":3863815216},{"date":"2021-01-08","current":-9.878861,"twenty":-9.972793,"median":-9.873434,"eighty":-9.625749,"marketCap":3900754176},{"date":"2021-01-15","current":-11.897709,"twenty":-11.353677,"median":-9.973506,"eighty":-9.79409,"marketCap":4691247920},{"date":"2021-01-22","current":-12.033929,"twenty":-11.922975,"median":-10.82939,"eighty":-9.86923,"marketCap":4742962464},{"date":"2021-01-29","current":-12.957748,"twenty":-11.990736,"median":-11.581329,"eighty":-9.87669,"marketCap":5149291024},{"date":"2021-02-05","current":-12.063287,"twenty":-12.238327,"median":-11.768298,"eighty":-9.93351,"marketCap":4765125840},{"date":"2021-02-11","current":-15.034176,"twenty":-12.703807,"median":-11.897709,"eighty":-9.972793,"marketCap":5947172560},{"date":"2021-02-19","current":-16.707727,"twenty":-13.178332,"median":-11.980857,"eighty":-10.117505,"marketCap":6612073840},{"date":"2021-02-26","current":-15.790373,"twenty":-15.465991,"median":-12.048608,"eighty":-10.709272,"marketCap":6235296448},{"date":"2021-03-05","current":-16.974171,"twenty":-16.200287,"median":-12.425675,"eighty":-10.887062,"marketCap":6685951760},{"date":"2021-03-12","current":-17.379718,"twenty":-16.565406,"median":-12.68589,"eighty":-11.191274,"marketCap":6833707600},{"date":"2021-03-19","current":-28.897525,"twenty":-16.823752,"median":-12.957748,"eighty":-11.52375,"marketCap":11358730200},{"date":"2021-03-26","current":-18.480065,"twenty":-17.148783,"median":-13.322085,"eighty":-11.683347,"marketCap":11155565920},{"date":"2021-04-01","current":-21.105481,"twenty":-18.480065,"median":-15.304061,"eighty":-11.707564,"marketCap":12707002240},{"date":"2021-04-09","current":-20.508036,"twenty":-19.281521,"median":-15.58651,"eighty":-11.744004,"marketCap":12374551600},{"date":"2021-04-16","current":-26.011,"twenty":-20.601076,"median":-16.091674,"eighty":-11.771923,"marketCap":15754466440},{"date":"2021-04-23","current":-29.991576,"twenty":-21.363984,"median":-16.478355,"eighty":-11.848361,"marketCap":18210907280},{"date":"2021-04-30","current":-51.826893,"twenty":-24.090845,"median":-16.627608,"eighty":-11.935607,"marketCap":26041966800},{"date":"2021-05-07","current":-46.015243,"twenty":-27.495863,"median":-16.726358,"eighty":-11.972863,"marketCap":23271544800},{"date":"2021-05-14","current":-50.795915,"twenty":-29.495535,"median":-16.929911,"eighty":-11.995675,"marketCap":25672577200},{"date":"2021-05-21","current":-57.540663,"twenty":-34.686661,"median":-17.097388,"eighty":-12.016904,"marketCap":29089431000},{"date":"2021-05-28","current":-49.41817,"twenty":-45.438391,"median":-17.63508,"eighty":-12.045672,"marketCap":25229309680},{"date":"2021-06-04","current":-41.954628,"twenty":-46.748721,"median":-18.91528,"eighty":-12.083344,"marketCap":21317428000},{"date":"2021-06-11","current":-44.742156,"twenty":-46.386379,"median":-20.209854,"eighty":-12.238327,"marketCap":22732130040},{"date":"2021-06-18","current":-39.608864,"twenty":-46.198241,"median":-20.508036,"eighty":-12.451921,"marketCap":19960864400},{"date":"2021-06-25","current":-45.482683,"twenty":-46.156885,"median":-20.925465,"eighty":-12.564784,"marketCap":22906545360},{"date":"2021-07-02","current":-45.639391,"twenty":-46.510813,"median":-21.42861,"eighty":-12.596306,"marketCap":22945304320},{"date":"2021-07-09","current":-42.289647,"twenty":-46.199727,"median":-22.32453,"eighty":-12.775475,"marketCap":21239910080},{"date":"2021-07-16","current":-54.020735,"twenty":-46.510813,"median":-26.252949,"eighty":-12.790249,"marketCap":27131272000},{"date":"2021-07-23","current":-60.509043,"twenty":-47.742572,"median":-27.469761,"eighty":-12.957748,"marketCap":30387024640},{"date":"2021-07-30","current":-56.806496,"twenty":-48.48712,"median":-28.383796,"eighty":-13.233478,"marketCap":28623491960},{"date":"2021-08-06","current":-54.399451,"twenty":-49.41817,"median":-29.991576,"eighty":-13.272035,"marketCap":27344446280},{"date":"2021-08-13","current":-51.97685,"twenty":-50.795915,"median":-34.587378,"eighty":-13.372135,"marketCap":26162298000},{"date":"2021-08-20","current":-50.194023,"twenty":-51.328165,"median":-37.69759,"eighty":-15.034176,"marketCap":25193324000},{"date":"2021-08-27","current":-36.307981,"twenty":-51.695886,"median":-39.589622,"eighty":-15.573945,"marketCap":27906451200},{"date":"2021-09-03","current":-39.317669,"twenty":-51.618809,"median":-39.57038,"eighty":-15.58651,"marketCap":30231988800},{"date":"2021-09-10","current":-37.205689,"twenty":-51.427939,"median":-39.589622,"eighty":-15.790373,"marketCap":28681630400},{"date":"2021-09-17","current":-37.84554,"twenty":-51.328165,"median":-39.319596,"eighty":-15.942751,"marketCap":29088599480},{"date":"2021-09-24","current":-25.705929,"twenty":-51.212674,"median":-38.955783,"eighty":-16.181029,"marketCap":19767069600},{"date":"2021-09-30","current":-26.248135,"twenty":-51.179492,"median":-37.802303,"eighty":-16.255042,"marketCap":20251556600},{"date":"2021-10-08","current":-21.351132,"twenty":-50.948197,"median":-37.432195,"eighty":-16.392881,"marketCap":16472558000},{"date":"2021-10-15","current":-21.637718,"twenty":-50.672597,"median":-36.473265,"eighty":-16.486363,"marketCap":16705111760},{"date":"2021-10-22","current":-21.657935,"twenty":-50.470324,"median":-36.182063,"eighty":-16.531891,"marketCap":16840768120},{"date":"2021-10-29","current":-19.388054,"twenty":-50.344237,"median":-34.927076,"eighty":-16.618519,"marketCap":15038476480},{"date":"2021-11-05","current":-19.904916,"twenty":-49.972873,"median":-34.090961,"eighty":-16.686922,"marketCap":15464825040},{"date":"2021-11-12","current":-29.188275,"twenty":-49.551957,"median":-29.830576,"eighty":-16.715179,"marketCap":22770889000},{"date":"2021-11-19","current":-29.652532,"twenty":-49.378544,"median":-29.93671,"eighty":-16.775055,"marketCap":23100340160},{"date":"2021-11-26","current":-28.499103,"twenty":-49.18927,"median":-29.661054,"eighty":-16.863121,"marketCap":22208884080},{"date":"2021-12-03","current":-28.66991,"twenty":-48.905315,"median":-29.352738,"eighty":-16.921059,"marketCap":22383299400},{"date":"2021-12-10","current":-27.431595,"twenty":-48.657755,"median":-29.180821,"eighty":-16.989195,"marketCap":21453084360},{"date":"2021-12-17","current":-23.805372,"twenty":-48.478968,"median":-28.897525,"eighty":-17.080256,"marketCap":18604300800},{"date":"2021-12-24","current":-22.395337,"twenty":-48.182228,"median":-28.593707,"eighty":-17.256265,"marketCap":17519049920},{"date":"2021-12-31","current":-6.081078,"twenty":-47.752883,"median":-28.387551,"eighty":-16.903355,"marketCap":4767352080},{"date":"2022-01-07","current":-5.697305,"twenty":-6.613776,"median":-6.081078,"eighty":-5.776449,"marketCap":4449528608},{"date":"2022-01-14","current":-5.77406,"twenty":-6.306029,"median":-5.938105,"eighty":-5.759942,"marketCap":4519294736},{"date":"2022-01-21","current":-5.444666,"twenty":-6.093786,"median":-5.829212,"eighty":-5.720603,"marketCap":4271237392},{"date":"2022-01-28","current":-4.329233,"twenty":-6.045346,"median":-5.786571,"eighty":-5.323488,"marketCap":3387533104},{"date":"2022-02-04","current":-3.954717,"twenty":-6.021524,"median":-5.756413,"eighty":-4.926363,"marketCap":3092965008},{"date":"2022-02-11","current":-4.916121,"twenty":-5.956257,"median":-5.697305,"eighty":-4.916121,"marketCap":3852640624},{"date":"2022-02-18","current":-5.709084,"twenty":-6.021524,"median":-5.73745,"eighty":-4.926363,"marketCap":4496039360},{"date":"2022-02-25","current":-6.225271,"twenty":-6.072305,"median":-5.790386,"eighty":-4.95238,"marketCap":4914636128},{"date":"2022-03-04","current":-6.036397,"twenty":-6.092288,"median":-5.818173,"eighty":-5.054765,"marketCap":4767352080},{"date":"2022-03-11","current":-4.831505,"twenty":-6.084243,"median":-5.81204,"eighty":-5.054765,"marketCap":3810005768},{"date":"2022-03-18","current":-5.033432,"twenty":-6.081078,"median":-5.782223,"eighty":-4.916121,"marketCap":3953413920},{"date":"2022-03-25","current":-4.206597,"twenty":-6.072305,"median":-5.77406,"eighty":-4.916121,"marketCap":4356507104},{"date":"2022-04-01","current":-3.820316,"twenty":-6.036397,"median":-5.722609,"eighty":-4.831505,"marketCap":3961165712},{"date":"2022-04-08","current":-9.584018,"twenty":-6.081711,"median":-5.73745,"eighty":-4.856257,"marketCap":9941673240},{"date":"2022-04-14","current":-10.292286,"twenty":-6.152946,"median":-5.782223,"eighty":-4.862929,"marketCap":10658714000},{"date":"2022-04-22","current":-9.153449,"twenty":-6.308929,"median":-5.805561,"eighty":-4.863805,"marketCap":9302150400},{"date":"2022-04-29","current":-8.799258,"twenty":-6.778454,"median":-5.829212,"eighty":-4.885229,"marketCap":8798283920},{"date":"2022-05-06","current":-8.228012,"twenty":-8.549427,"median":-5.874754,"eighty":-4.918169,"marketCap":8158761080},{"date":"2022-05-13","current":-7.856532,"twenty":-8.228012,"median":-5.883682,"eighty":-4.926363,"marketCap":7651018704},{"date":"2022-05-20","current":-9.066603,"twenty":-8.629781,"median":-5.948066,"eighty":-4.95238,"marketCap":8953319760},{"date":"2022-05-27","current":-8.897699,"twenty":-8.798071,"median":-6.015088,"eighty":-5.033432,"marketCap":8778904440},{"date":"2022-06-02","current":-8.947884,"twenty":-8.873996,"median":-6.032338,"eighty":-5.050498,"marketCap":8875801840},{"date":"2022-06-10","current":-8.831424,"twenty":-8.907736,"median":-6.076691,"eighty":-5.056676,"marketCap":8701386520},{"date":"2022-06-17","current":-7.69512,"twenty":-8.873996,"median":-6.092288,"eighty":-5.124808,"marketCap":7573500784},{"date":"2022-06-24","current":-7.864654,"twenty":-8.838753,"median":-6.219181,"eighty":-5.20903,"marketCap":7771171480},{"date":"2022-06-30","current":-7.347763,"twenty":-8.829686,"median":-6.308246,"eighty":-5.245172,"marketCap":7247925520},{"date":"2022-07-08","current":-7.06544,"twenty":-8.825004,"median":-6.595801,"eighty":-5.362913,"marketCap":6976612800},{"date":"2022-07-15","current":-6.941358,"twenty":-8.808616,"median":-6.727356,"eighty":-5.439929,"marketCap":6790569792},{"date":"2022-07-22","current":-6.85762,"twenty":-8.798546,"median":-6.848294,"eighty":-5.478406,"marketCap":6713051872},{"date":"2022-07-29","current":-5.971358,"twenty":-8.7891,"median":-6.718759,"eighty":-5.582478,"marketCap":5852602960},{"date":"2022-08-05","current":-5.344334,"twenty":-8.734496,"median":-6.595801,"eighty":-5.439929,"marketCap":5224707808},{"date":"2022-08-12","current":-4.956974,"twenty":-8.677607,"median":-6.394255,"eighty":-5.37923,"marketCap":4852621792},{"date":"2022-08-19","current":-6.582807,"twenty":-8.642385,"median":-6.379456,"eighty":-5.401292,"marketCap":6379724816},{"date":"2022-08-26","current":-7.772197,"twenty":-8.601856,"median":-6.530597,"eighty":-5.416134,"marketCap":7472727488},{"date":"2022-09-02","current":-4.359481,"twenty":-8.570779,"median":-6.379456,"eighty":-5.354305,"marketCap":5131686304},{"date":"2022-09-09","current":-4.517537,"twenty":-8.378604,"median":-6.265051,"eighty":-5.192203,"marketCap":5297494800},{"date":"2022-09-16","current":-4.019524,"twenty":-8.24482,"median":-6.18989,"eighty":-5.081736,"marketCap":4669945416},{"date":"2022-09-23","current":-3.883631,"twenty":-8.178608,"median":-6.112848,"eighty":-4.954218,"marketCap":4425445656},{"date":"2022-09-30","current":-3.976166,"twenty":-8.084386,"median":-6.08266,"eighty":-4.863805,"marketCap":4539545544},{"date":"2022-10-07","current":-4.012089,"twenty":-8.026011,"median":-6.054351,"eighty":-4.822719,"marketCap":4580295504},{"date":"2022-10-14","current":-4.538538,"twenty":-7.9035,"median":-6.023837,"eighty":-4.521737,"marketCap":5126344968},{"date":"2022-10-21","current":-4.577097,"twenty":-7.86303,"median":-6.003941,"eighty":-4.521737,"marketCap":5134494960},{"date":"2022-10-28","current":-4.570395,"twenty":-7.855046,"median":-5.984183,"eighty":-4.481119,"marketCap":5118194976},{"date":"2022-11-04","current":-4.800237,"twenty":-7.84689,"median":-5.948066,"eighty":-4.521737,"marketCap":5427894672},{"date":"2022-11-11","current":-4.207757,"twenty":-7.830618,"median":-5.910187,"eighty":-4.481119,"marketCap":4800345288},{"date":"2022-11-18","current":-5.39068,"twenty":-7.795325,"median":-5.878006,"eighty":-4.521737,"marketCap":6128793984},{"date":"2022-11-25","current":-4.516115,"twenty":-7.772749,"median":-5.829212,"eighty":-4.480834,"marketCap":5093745000},{"date":"2022-12-02","current":-4.553145,"twenty":-7.765196,"median":-5.805561,"eighty":-4.509186,"marketCap":5224144872},{"date":"2022-12-09","current":-5.046117,"twenty":-7.736098,"median":-5.77406,"eighty":-4.516399,"marketCap":5843544264},{"date":"2022-12-16","current":-4.41563,"twenty":-7.724394,"median":-5.73745,"eighty":-4.463274,"marketCap":5101495440},{"date":"2022-12-23","current":-4.212903,"twenty":-7.689234,"median":-5.699229,"eighty":-4.418764,"marketCap":4868795648},{"date":"2022-12-30","current":-3.76829,"twenty":-7.671576,"median":-5.685532,"eighty":-4.361368,"marketCap":4407871060},{"date":"2023-01-06","current":-4.036698,"twenty":-7.654844,"median":-5.642679,"eighty":-4.329314,"marketCap":4770345736},{"date":"2023-01-13","current":-4.183888,"twenty":-7.631041,"median":-5.459982,"eighty":-4.253953,"marketCap":5038845496},{"date":"2023-01-20","current":-3.762862,"twenty":-7.61288,"median":-5.427231,"eighty":-4.22428,"marketCap":4492895984},{"date":"2023-01-27","current":-4.024389,"twenty":-7.608139,"median":-5.414758,"eighty":-4.219365,"marketCap":4806145704},{"date":"2023-02-03","current":-4.339158,"twenty":-7.483769,"median":-5.39068,"eighty":-4.207757,"marketCap":5208895344},{"date":"2023-02-10","current":-3.731583,"twenty":-7.480086,"median":-5.334436,"eighty":-4.178941,"marketCap":4452621020},{"date":"2023-02-17","current":-4.013315,"twenty":-7.472566,"median":-5.258049,"eighty":-4.127792,"marketCap":4743495760},{"date":"2023-02-24","current":-3.587695,"twenty":-7.347763,"median":-5.219949,"eighty":-4.097453,"marketCap":4188596256},{"date":"2023-03-03","current":-3.515199,"twenty":-7.241034,"median":-5.164331,"eighty":-4.065523,"marketCap":4130421308},{"date":"2023-03-10","current":-3.008027,"twenty":-3.10059,"median":-2.99813,"eighty":-2.954713,"marketCap":3508396864},{"date":"2023-03-17","current":-3.260402,"twenty":-27.148407,"median":-9.774717,"eighty":-4.893697,"marketCap":3839546568},{"date":"2023-03-24","current":-3.016766,"twenty":-26.632134,"median":-9.584018,"eighty":-4.862767,"marketCap":3593421788},{"date":"2023-03-31","current":-2.647358,"twenty":-26.413263,"median":-9.495333,"eighty":-4.822019,"marketCap":2886372420},{"date":"2023-04-06","current":-2.497105,"twenty":-26.290809,"median":-9.461579,"eighty":-4.800237,"marketCap":2720797568},{"date":"2023-04-14","current":-2.564394,"twenty":-26.25667,"median":-9.39876,"eighty":-4.75363,"marketCap":2796872500},{"date":"2023-04-21","current":-2.233197,"twenty":-26.226304,"median":-9.27629,"eighty":-4.707984,"marketCap":2434397824},{"date":"2023-04-28","current":-2.237542,"twenty":-26.207348,"median":-9.197396,"eighty":-4.605466,"marketCap":2420972836},{"date":"2023-05-05","current":-2.167812,"twenty":-26.203135,"median":-9.19207,"eighty":-4.565424,"marketCap":2349372900},{"date":"2023-05-12","current":-1.954164,"twenty":-26.087631,"median":-9.131271,"eighty":-4.516968,"marketCap":2103248120},{"date":"2023-05-19","current":-1.750095,"twenty":-25.901502,"median":-9.098241,"eighty":-4.467271,"marketCap":1857123340},{"date":"2023-05-25","current":-1.753092,"twenty":-25.779473,"median":-9.066603,"eighty":-4.430934,"marketCap":1852648344},{"date":"2023-06-02","current":-1.678327,"twenty":-25.501213,"median":-8.993953,"eighty":-4.383356,"marketCap":1767623420},{"date":"2023-06-09","current":-1.629691,"twenty":-25.17441,"median":-8.969332,"eighty":-4.333284,"marketCap":1713923468},{"date":"2023-06-16","current":-1.782901,"twenty":-24.943175,"median":-8.946572,"eighty":-4.280026,"marketCap":1866073332},{"date":"2023-06-23","current":-1.526142,"twenty":-24.623335,"median":-8.882884,"eighty":-4.247466,"marketCap":1588623580},{"date":"2023-06-30","current":-1.557426,"twenty":-24.449909,"median":-8.828528,"eighty":-4.214195,"marketCap":1606523564},{"date":"2023-07-07","current":-1.586551,"twenty":-24.017671,"median":-8.798665,"eighty":-4.184753,"marketCap":1633373540},{"date":"2023-07-14","current":-1.731772,"twenty":-23.9247,"median":-8.744203,"eighty":-4.128274,"marketCap":1807898384},{"date":"2023-07-21","current":-1.62358,"twenty":-23.815375,"median":-8.715048,"eighty":-4.109271,"marketCap":1687073492},{"date":"2023-07-28","current":-1.69861,"twenty":-23.735741,"median":-8.653767,"eighty":-4.072097,"marketCap":1763148424},{"date":"2023-08-04","current":-1.570974,"twenty":-23.44942,"median":-8.616314,"eighty":-4.051341,"marketCap":1633373540},{"date":"2023-08-11","current":-1.523624,"twenty":-23.40293,"median":-8.583239,"eighty":-4.021166,"marketCap":1575198592},{"date":"2023-08-18","current":-1.578209,"twenty":-23.329396,"median":-8.459045,"eighty":-4.014532,"marketCap":1619948552},{"date":"2023-08-25","current":-1.625363,"twenty":-23.258707,"median":-8.301538,"eighty":-3.998641,"marketCap":1669173508},{"date":"2023-09-01","current":-2.223947,"twenty":-23.172126,"median":-8.240906,"eighty":-3.979356,"marketCap":1557298608},{"date":"2023-09-08","current":-2.004703,"twenty":-23.147135,"median":-8.130861,"eighty":-3.956824,"marketCap":1387248760},{"date":"2023-09-15","current":-1.886606,"twenty":-23.049993,"median":-8.089182,"eighty":-3.917501,"marketCap":1315648824},{"date":"2023-09-22","current":-1.830439,"twenty":-23.032548,"median":-7.969923,"eighty":-3.88306,"marketCap":1270898864},{"date":"2023-09-29","current":-1.762964,"twenty":-23.011275,"median":-7.891541,"eighty":-3.859722,"marketCap":1226148904},{"date":"2023-10-06","current":-1.615751,"twenty":-22.952125,"median":-7.860593,"eighty":-3.850896,"marketCap":1123223996},{"date":"2023-10-13","current":-1.869597,"twenty":-22.903497,"median":-7.838039,"eighty":-3.82156,"marketCap":1297748840},{"date":"2023-10-20","current":-1.620666,"twenty":-22.855584,"median":-7.786911,"eighty":-3.803644,"marketCap":1123223996},{"date":"2023-10-27","current":-1.769932,"twenty":-22.840881,"median":-7.764876,"eighty":-3.757909,"marketCap":1226148904},{"date":"2023-11-03","current":-1.797457,"twenty":-22.831282,"median":-7.737194,"eighty":-3.626002,"marketCap":1248523884},{"date":"2023-11-10","current":-2.113581,"twenty":-22.814554,"median":-7.696605,"eighty":-3.497287,"marketCap":1467798688},{"date":"2023-11-17","current":-1.883943,"twenty":-22.787529,"median":-7.651942,"eighty":-3.131743,"marketCap":1320123820},{"date":"2023-11-24","current":-2.147261,"twenty":-22.695206,"median":-7.614066,"eighty":-3.041179,"marketCap":1517023644},{"date":"2023-12-01","current":-1.154354,"twenty":-22.663502,"median":-7.569682,"eighty":-2.986889,"marketCap":818924268},{"date":"2023-12-08","current":-1.171705,"twenty":-22.636253,"median":-7.484386,"eighty":-2.860925,"marketCap":827874260},{"date":"2023-12-15","current":-1.09571,"twenty":-22.620106,"median":-7.472566,"eighty":-2.63875,"marketCap":778649304},{"date":"2023-12-22","current":-0.983017,"twenty":-22.538192,"median":-7.398237,"eighty":-2.574552,"marketCap":698099376},{"date":"2023-12-29","current":-1.021679,"twenty":-22.503928,"median":-7.354014,"eighty":-2.541127,"marketCap":729424348},{"date":"2024-01-05","current":-0.972124,"twenty":-22.47102,"median":-7.303269,"eighty":-2.500715,"marketCap":689149384},{"date":"2024-01-12","current":-0.965297,"twenty":-22.419735,"median":-7.21295,"eighty":-2.361479,"marketCap":684674388},{"date":"2024-01-19","current":-0.821315,"twenty":-22.3892,"median":-7.153078,"eighty":-2.287228,"marketCap":581749480},{"date":"2024-01-26","current":-0.799154,"twenty":-22.35886,"median":-7.090489,"eighty":-2.227684,"marketCap":563849496},{"date":"2024-02-02","current":-1.155808,"twenty":-22.33346,"median":-7.058009,"eighty":-2.178688,"marketCap":814449272},{"date":"2024-02-09","current":-0.966878,"twenty":-22.320712,"median":-6.95224,"eighty":-2.141315,"marketCap":684674388},{"date":"2024-02-16","current":-1.042486,"twenty":-22.309257,"median":-6.903869,"eighty":-2.117514,"marketCap":738374340},{"date":"2024-02-23","current":-0.92098,"twenty":-22.302128,"median":-6.887822,"eighty":-2.095632,"marketCap":648874420},{"date":"2024-03-01","current":-0.831539,"twenty":-22.294076,"median":-6.85762,"eighty":-2.075308,"marketCap":586224476},{"date":"2024-03-08","current":-0.615446,"twenty":-22.291943,"median":-6.757566,"eighty":-2.004003,"marketCap":434074612},{"date":"2024-03-15","current":-0.654094,"twenty":-22.219637,"median":-6.68855,"eighty":-1.962425,"marketCap":460924588},{"date":"2024-03-22","current":-0.597487,"twenty":-22.196837,"median":-6.627491,"eighty":-1.906318,"marketCap":420649624},{"date":"2024-03-28","current":-0.548391,"twenty":-22.154888,"median":-6.592533,"eighty":-1.894609,"marketCap":384849656},{"date":"2024-04-05","current":-0.34303,"twenty":-22.12411,"median":-6.582807,"eighty":-1.886736,"marketCap":393799648},{"date":"2024-04-12","current":-0.358419,"twenty":-22.107526,"median":-6.449487,"eighty":-1.869916,"marketCap":411699632},{"date":"2024-04-19","current":-0.339228,"twenty":-22.090321,"median":-6.311661,"eighty":-1.830895,"marketCap":389324652},{"date":"2024-04-26","current":-0.374783,"twenty":-22.056136,"median":-6.219181,"eighty":-1.792732,"marketCap":429599616},{"date":"2024-05-03","current":-0.47271,"twenty":-22.055631,"median":-6.161228,"eighty":-1.782901,"marketCap":541474516},{"date":"2024-05-10","current":-0.436513,"twenty":-22.00005,"median":-6.092288,"eighty":-1.768549,"marketCap":501199552},{"date":"2024-05-17","current":-0.511315,"twenty":-21.957017,"median":-6.081078,"eighty":-1.762656,"marketCap":586224476},{"date":"2024-05-24","current":-0.491683,"twenty":-21.941001,"median":-6.034368,"eighty":-1.748145,"marketCap":562429196},{"date":"2024-05-31","current":-0.464322,"twenty":-21.913944,"median":-6.021524,"eighty":-1.735462,"marketCap":531671350},{"date":"2024-06-07","current":-0.468741,"twenty":-21.906178,"median":-5.988741,"eighty":-1.723445,"marketCap":536065328},{"date":"2024-06-14","current":-0.457634,"twenty":-21.904876,"median":-5.977771,"eighty":-1.715029,"marketCap":522883393},{"date":"2024-06-21","current":-0.42391,"twenty":-21.850082,"median":-5.939875,"eighty":-1.698712,"marketCap":483337591},{"date":"2024-06-28","current":-0.400954,"twenty":-21.808896,"median":-5.896935,"eighty":-1.687441,"marketCap":456973722},{"date":"2024-07-05","current":-0.397185,"twenty":-21.804639,"median":-5.878006,"eighty":-1.677045,"marketCap":452579744},{"date":"2024-07-12","current":-0.415855,"twenty":-21.802567,"median":-5.829212,"eighty":-1.669216,"marketCap":474549634},{"date":"2024-07-19","current":-0.396595,"twenty":-21.799729,"median":-5.805561,"eighty":-1.654287,"marketCap":452579744},{"date":"2024-07-26","current":-0.37211,"twenty":-21.786001,"median":-5.77406,"eighty":-1.635469,"marketCap":426215875},{"date":"2024-08-02","current":-0.383843,"twenty":-21.762206,"median":-5.73745,"eighty":-1.630167,"marketCap":439397810},{"date":"2024-08-09","current":-0.366049,"twenty":-21.751456,"median":-5.699229,"eighty":-1.625391,"marketCap":421821897},{"date":"2024-08-16","current":-0.362096,"twenty":-21.748192,"median":-5.661126,"eighty":-1.616838,"marketCap":417427919},{"date":"2024-08-23","current":-0.35298,"twenty":-21.720519,"median":-5.5009,"eighty":-1.60782,"marketCap":408639963},{"date":"2024-08-30","current":-0.395513,"twenty":-21.680914,"median":-5.438745,"eighty":-1.601692,"marketCap":399852007},{"date":"2024-09-06","current":-0.390979,"twenty":-21.667686,"median":-5.407876,"eighty":-1.587566,"marketCap":395458029},{"date":"2024-09-13","current":-0.396361,"twenty":-21.649848,"median":-5.375816,"eighty":-1.573868,"marketCap":399852007},{"date":"2024-09-20","current":-0.398328,"twenty":-21.636235,"median":-5.334436,"eighty":-1.567586,"marketCap":404245985},{"date":"2024-09-27","current":-0.469111,"twenty":-21.627637,"median":-5.258049,"eighty":-1.558062,"marketCap":478943612},{"date":"2024-10-04","current":-0.613456,"twenty":-21.616975,"median":-5.225857,"eighty":-1.539616,"marketCap":623469957},{"date":"2024-10-10","current":-0.54456,"twenty":-21.616035,"median":-5.212272,"eighty":-1.525802,"marketCap":549865864},{"date":"2024-10-18","current":-0.495691,"twenty":-21.598622,"median":-5.144682,"eighty":-1.376352,"marketCap":497910035},{"date":"2024-10-25","current":-0.456927,"twenty":-21.581222,"median":-5.118608,"eighty":-1.178693,"marketCap":458943162},{"date":"2024-11-01","current":-0.460926,"twenty":-21.566049,"median":-5.050441,"eighty":-1.165026,"marketCap":463272815},{"date":"2024-11-08","current":-0.480336,"twenty":-21.558573,"median":-4.96932,"eighty":-1.102537,"marketCap":480591425},{"date":"2024-11-15","current":-0.485477,"twenty":-21.551699,"median":-4.94406,"eighty":-1.052239,"marketCap":480591425},{"date":"2024-11-22","current":-0.468204,"twenty":-21.528844,"median":-4.916121,"eighty":-1.021892,"marketCap":463272815},{"date":"2024-11-29","current":-0.477275,"twenty":-21.517499,"median":-4.869086,"eighty":-1.005299,"marketCap":471932120},{"date":"2024-12-06","current":-0.469624,"twenty":-21.458551,"median":-4.862445,"eighty":-0.97812,"marketCap":463272815},{"date":"2024-12-13","current":-0.461758,"twenty":-21.399382,"median":-4.827884,"eighty":-0.966562,"marketCap":454613510},{"date":"2024-12-20","current":-0.428475,"twenty":-21.358542,"median":-4.814422,"eighty":-0.954361,"marketCap":419976290},{"date":"2024-12-27","current":-0.428808,"twenty":-21.33685,"median":-4.795504,"eighty":-0.945906,"marketCap":419976290},{"date":"2025-01-03","current":-0.415139,"twenty":-21.311939,"median":-4.75568,"eighty":-0.930287,"marketCap":406987333},{"date":"2025-01-10","current":-0.394552,"twenty":-21.25949,"median":-4.7259,"eighty":-0.907905,"marketCap":385339070},{"date":"2025-01-17","current":-0.398663,"twenty":-21.101211,"median":-4.70407,"eighty":-0.858435,"marketCap":389668723},{"date":"2025-01-24","current":-0.396181,"twenty":-21.082105,"median":-4.632652,"eighty":-0.823205,"marketCap":389668723},{"date":"2025-01-28","current":-0.389917,"twenty":-21.078054,"median":-4.610001,"eighty":-0.815025,"marketCap":385339070},{"date":"2025-02-07","current":-0.400762,"twenty":-21.063291,"median":-4.573746,"eighty":-0.797122,"marketCap":393998375},{"date":"2025-02-14","current":-0.423794,"twenty":-20.95189,"median":-4.553145,"eighty":-0.748788,"marketCap":415646638},{"date":"2025-02-21","current":-0.482949,"twenty":-20.829821,"median":-4.516826,"eighty":-0.657977,"marketCap":476261772},{"date":"2025-02-28","current":-0.48895,"twenty":-20.762294,"median":-4.472014,"eighty":-0.625533,"marketCap":480591425},{"date":"2025-03-07","current":-0.508932,"twenty":-20.731198,"median":-4.454208,"eighty":-0.61515,"marketCap":502239687},{"date":"2025-03-14","current":-0.521904,"twenty":-20.649258,"median":-4.424298,"eighty":-0.599835,"marketCap":515228645},{"date":"2025-03-21","current":-0.754645,"twenty":-20.544352,"median":-4.416505,"eighty":-0.588216,"marketCap":744700226},{"date":"2025-03-28","current":-3.412711,"twenty":-20.48632,"median":-4.359481,"eighty":-0.58949,"marketCap":567184474},{"date":"2025-04-03","current":-3.437567,"twenty":-20.446661,"median":-4.339158,"eighty":-0.59218,"marketCap":571514127},{"date":"2025-04-11","current":-2.943062,"twenty":-20.392455,"median":-4.325029,"eighty":-0.596366,"marketCap":484921077},{"date":"2025-04-17","current":-2.886683,"twenty":-20.359464,"median":-4.283283,"eighty":-0.59827,"marketCap":476261772},{"date":"2025-04-25","current":-3.064445,"twenty":-20.326098,"median":-4.253029,"eighty":-0.601401,"marketCap":506569340},{"date":"2025-05-02","current":-3.423853,"twenty":-20.233103,"median":-4.236763,"eighty":-0.608439,"marketCap":567184474},{"date":"2025-05-09","current":-3.279534,"twenty":-20.113644,"median":-4.220311,"eighty":-0.612153,"marketCap":547090800},{"date":"2025-05-16","current":-3.149689,"twenty":-19.962751,"median":-4.207757,"eighty":-0.614205,"marketCap":529722838},{"date":"2025-05-23","current":-3.603618,"twenty":-19.559879,"median":-4.183888,"eighty":-0.615001,"marketCap":607878667},{"date":"2025-05-30","current":-3.690354,"twenty":-18.774712,"median":-4.127792,"eighty":-0.615001,"marketCap":625246629},{"date":"2025-06-06","current":-3.706525,"twenty":-17.572238,"median":-4.096626,"eighty":-0.615001,"marketCap":629588619},{"date":"2025-06-10","current":-3.863399,"twenty":-17.374268,"median":-4.071185,"eighty":-0.615001,"marketCap":655640562}],"updateTime":1749606279600}}}