港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康方生物

95.100

+7.8509.00%

成交量：1,525.12万

成交额：14.04亿

市值：854.00亿

市盈率：-144.01

高：96.800

开：87.300

低：86.950

收：87.250

数据加载中...

总览公司新闻公告

港股异动 | 康方生物(09926)涨超6% 三生制药PD-1双抗出海刷新纪录公司依沃西战胜K药

创新药继续强势来凯医药(02105)涨超16% 机构指国产创新药技术与产品被MNC认可的确定性持续增强

港股医药股延续强势，康希诺生物(06185.HK)涨超10%，君实生物(01877.HK)涨超9%，三叶草生物(0219

康方生物盘中异动股价大涨5.16%报86.650港元

创新药出海持续提速！板块进入系统性估值修复阶段

北水動向 | 北水淨入63.32億港元，買美團、康方生物、泡泡瑪特等，沽騰訊、三生制藥

中证港股通医疗主题指数上涨1.19%，前十大权重包含康方生物等

医药周周观 | 马君：政策扰动不改景气上行，创新药渐入产业收获期

银华理财家

康方生物依沃西挑战全球药王K药引发市场波动

康方生物(09926)下跌5.03%，报79.35元/股

医药主题基金年内业绩分化，港股创新药成“胜负手”

中国制药行业进入分化期，创新药将成为企业突围核心竞争力

康方生物“90后二代”初露头角。

“击败K药”VS“天价授权”，谁更能代表中国Biotech的未来之路？

MedTrend医趋势

交银国际：美国药价改革影响或可控但仍待观察持续推进创新+估值修复逻辑

诺安基金唐晨：创新药板块波动中孕育机会不改长期价值

这家广东中山“小巨人”企业，在国新办讲述“独门绝技”

南方plus客户端

广东中山康方生物夏梦莹：持续技术攻关斩获科研创新成果，让创新药从实验室走向临床

21世纪经济报道

港股医药行业2024年报总结：港股创新药持续向好新产品陆续放量

西南证券股份有...

康方生物05月13日获主力加仓369.6万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09926/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09926","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09926\",,,,,undefined,":{"symbol":"09926","market":"HK","secType":"STK","nameCN":"康方生物","latestPrice":95.1,"timestamp":1749528300022,"preClose":87.25,"halted":0,"volume":15251204,"delay":0,"floatShares":898000000,"shares":898000000,"eps":-0.6603500052192887,"marketStatus":"午间休市","change":7.85,"latestTime":"06-10 12:05:00","open":87.3,"high":96.8,"low":86.95,"amount":1403679430,"amplitude":0.112894,"askPrice":95.3,"askSize":5000,"bidPrice":95.1,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":-0.6603500052192887,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1587657600000,"exchange":"SEHK","adjPreClose":87.25,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.003155,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09926\",,,,,undefined,":{"symbol":"09926","floatShares":898000000,"roa":"-4.16%","roe":"-8.89%","lyrEps":-0.66035,"volumeRatio":2.003155,"shares":898000000,"dividePrice":0,"high":96.8,"amplitude":0.112894,"preClose":87.25,"low":86.95,"week52Low":35,"pbRate":"11.47","psRate":"36.81","week52High":105.5,"institutionHeld":0,"latestPrice":95.1,"committee":0.736842,"eps":-0.6603500052192887,"divideRate":0,"volume":15251204,"delay":0,"ttmEps":-0.6603500052192887,"open":87.3,"prevYearClose":60.7,"prevWeekClose":82.25,"prevMonthClose":83.8,"prevQuarterClose":76.2,"fiveDayClose":80.7,"twentyDayClose":80.9,"sixtyDayClose":70.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09926\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537867992","title":"港股异动 | 康方生物(09926)涨超6% 三生制药PD-1双抗出海刷新纪录 公司依沃西战胜K药","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867992","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:58","pubTimestamp":1747796333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康方生物涨超6%，截至发稿，涨6.49%，报87.75港元，成交额9.27亿港元。消息面上，据每日经济新闻报道，三生制药PD-1双抗出海刷新纪录。兴业证券指出，康方生物宣布全球首创双特异性抗体新药依沃西单抗对比K药在一线治疗PD-L1（TPS≥1%（NSCLC的国内III期临床取得显著阳性结果，为全球首个挑战K药成功的创新药，全球市场想象空间巨大。依沃西单抗以及卡度尼利单抗已顺利进入2024年医保目录，未来有望实现快速放量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81e47d774545ba217a24feab6560fced","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","LU0203347892.USD","LU1929549753.HKD","LU1061106388.HKD","IE00BSNM7G36.USD","LU0266013472.USD","LU0965508806.USD","LU1116320901.HKD","PD","SG9999014559.SGD","BK1574","IE0002141913.USD","LU0006306889.USD","IE00BN8TJ469.HKD","09926","LU1037948541.HKD","LU1941712348.USD","LU1983299246.USD","SG9999014542.SGD","LU0985320562.USD","LU1037948897.HKD","IE00BLSP4452.SGD","IE00B4R5TH58.HKD","LU1057294990.SGD","LU0348783233.USD","LU1169590202.USD","LU0211331839.USD","SG9999001176.USD","IE0009355771.USD","BK1583","IE00B1BXHZ80.USD","LU1571399168.USD","BK4588","LU2361044865.SGD","LU1069347547.HKD","LU2023250504.SGD","LU0122379950.USD","LU0106261372.USD","LU1066051225.USD","LU2324357040.USD","BK4559","IE00B543WZ88.USD","IE00BLSP4239.USD","LU1934455194.USD","IE00B2B36J28.USD","SG9999002224.SGD","SG9999013999.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2537128675","title":"创新药继续强势 来凯医药(02105)涨超16% 机构指国产创新药技术与产品被MNC认可的确定性持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128675","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:08","pubTimestamp":1747793302,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药延续昨日强势表现，来凯医药 涨16.38%，康希诺生物涨14.07%，君实生物涨8.93%，三康方生物涨5.95%，三叶草生物涨3.03%。万联证券报告指出，2025年国产创新药受益于政策、产业趋势等，估值迎来修复。“创新”是主旋律，在国际顶尖的创新药学术大会上，中国药企重要性越来越高。国产创新药技术与产品被MNC认可的确定性持续增强，未来有望通过联合研发、利润分成等合作方式深度绑定。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02197","02105","IE00B543WZ88.USD","LU0348783233.USD","BK1583","LU0417516571.SGD","LU1794554557.SGD","BK1191","BK1574","09926","06978","BK1161","LU1720050803.USD","IE00B5MMRT66.SGD","01877","159992","IE00BPRC5H50.USD","LU2488822045.USD","LU0348784397.USD","BK1515","06185"],"gpt_icon":0},{"id":"2537734056","title":"港股医药股延续强势，康希诺生物(06185.HK)涨超10%，君实生物(01877.HK)涨超9%，三叶草生物(0219","url":"https://stock-news.laohu8.com/highlight/detail?id=2537734056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537734056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:50","pubTimestamp":1747792208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"305e35af160080a1ff409fd71b17ab9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159718","LU0348784397.USD","06185","01877","IE00B5MMRT66.SGD","LU2488822045.USD","BK0239","IE00B543WZ88.USD","09926","688180","LU1794554557.SGD","02197","BK1161","BK1574","BK1191","IE00BPRC5H50.USD","LU0417516571.SGD","BK1583","BK1515","LU0348783233.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2537675323","title":"康方生物盘中异动 股价大涨5.16%报86.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:44","pubTimestamp":1747791878,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时44分，康方生物股票出现异动，股价急速上涨5.16%。截至发稿，该股报86.650港元/股，成交量317.615万股，换手率0.35%，振幅4.55%。资金方面，该股资金流入1.76706亿港元，流出5039.02万港元。康方生物股票所在的生物技术行业中，整体涨幅为0.72%。消息层面，截至09时44分，《中国制药行业进入分化期，创新药将成为企业突围核心竞争力》资讯为影响康方生物的重要信息。总之，根据2025年一季度财报显示，中国制药行业已进入深度分化期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094439a6e6b1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094439a6e6b1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU2488822045.USD","LU0348784397.USD","09926","LU1720050803.USD","BK1574","IE00BPRC5H50.USD","LU0348783233.USD","LU0417516571.SGD","IE00B5MMRT66.SGD","LU1794554557.SGD","BK1161"],"gpt_icon":0},{"id":"2537622533","title":"创新药出海持续提速！板块进入系统性估值修复阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622533","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:48","pubTimestamp":1747784889,"startTime":"0","endTime":"0","summary":"随着国产创新药出海、AI赋能创新药研发、商业健康保险逐步完善的创新药利好浪潮，头部企业迈入盈利阶段，创新药板块进入系统性估值修复阶段。近年来，国产创新药企类似的“出海交易”频现。目前，我国创新药“出海”主要分为自主出海、合作出海、借船出海，三种形式。国证港股通创新药指数，聚焦港股创新药板块龙头，锐度鲜明，其中包含多只AI制药龙头，具有较高的创新制药企业占比，在创新药行情全面来临时有望展现高弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","09995","01093","BK1574","01530","02269","06127","01548","02359","BK1191","02607","02096","BK1161","00013","00512","01558","01801","BK1588","03347","02268","00867","06855","09926","09969","03759","02228","01952","03692","03933","02196","BK1587","09688","01177","06160","02186","06821","06185","06990","06978","01513"],"gpt_icon":0},{"id":"1189417130","title":"北水動向 | 北水淨入63.32億港元，買美團、康方生物、泡泡瑪特等，沽騰訊、三生制藥","url":"https://stock-news.laohu8.com/highlight/detail?id=1189417130","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189417130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:53","pubTimestamp":1747734796,"startTime":"0","endTime":"0","summary":"北水今日淨入63.32億港元。 其中：淨買入美團-W 12.34億、中國移動5.5億、建設銀行4.99億、康方生物4.85億、中芯國際2.01億、泡泡瑪特1.63億、零跑汽車1.39億；淨賣出小米集團-W 3.1億、騰訊控股3.06億、三生製藥1.2億。據統計，北水已連續11日淨賣出騰訊，共計139.0601億港元；連續3日淨賣出小米，共計12.8491億港元；連續6日淨買入建設銀行，共計48.1904億港元；連續6日淨買入中國移動，共計26.7883億港元；連續3日淨買入美團，共計17.8389億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","09992","HSI","01530","HSCEI","09926","03690"],"gpt_icon":0},{"id":"2536615389","title":"中证港股通医疗主题指数上涨1.19%，前十大权重包含康方生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615389","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:46","pubTimestamp":1747734365,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通医疗主题指数近一个月上涨9.41%，近三个月下跌0.61%，年至今上涨18.99%。从中证港股通医疗主题指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证港股通医疗主题指数持仓样本的行业来看，医疗商业与服务占比35.62%、制药与生物科技服务占比31.58%、医疗器械占比11.75%、化学药占比10.53%、生物药品占比10.09%、中药占比0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174922975f5e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174922975f5e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09926","IE00BPRC5H50.USD","HSCEI","LU0348783233.USD","IE00B543WZ88.USD","LU0417516571.SGD","IE00B5MMRT66.SGD","BK1161","LU1794554557.SGD","LU1720050803.USD","HSTECH","LU2488822045.USD","LU0348784397.USD","BK1574"],"gpt_icon":1},{"id":"2536761043","title":"医药周周观 | 马君：政策扰动不改景气上行，创新药渐入产业收获期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761043","media":"银华理财家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:32","pubTimestamp":1747719159,"startTime":"0","endTime":"0","summary":"中方还相应暂停或取消对美国的非关税反制措施。美国总统特朗普利用低于预期的通胀报告再次向美联储主席施压，要求鲍威尔尽快下调利率。创新药，尤其是港股创新药，虽周一受特朗普降药价政策影响有所回调，但周五重拾上涨，展现了市场对基本面产业逻辑的信心。周一盘中市场担心未来国内创新药企BD金额会受影响，港股创新药下跌，但周一晚间公布行政令且美股不跌反涨后，港股创新药在周五再次尝试向上突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520135120a6e5971d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520135120a6e5971d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","159938","688235","02359","159992","BK0239","09926","02269"],"gpt_icon":0},{"id":"2536666358","title":"康方生物依沃西挑战全球药王K药引发市场波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666358","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:34","pubTimestamp":1747712042,"startTime":"0","endTime":"0","summary":"时隔一年，曾击败全球“药王”K药的康方生物再次经历股价剧烈波动。然而，戏剧性的一幕随即发生，持有依沃西海外权益的Summit公司股价暴跌36%，导致康方股价一度下跌超10%。随后，康方转向双抗领域，2022年6月自主研发的首款双抗产品获批上市，成为国内首个获批的双抗药物。随着两款首创双抗被纳入国家医保目录，康方商业化体系进行新一轮调整，新药市场开发将以院内市场为核心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011362494fc3c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011362494fc3c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU0417516571.SGD","LU1720050803.USD","BK1574","BK1161","09926","LU1794554557.SGD","LU0348783233.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0348784397.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2536635226","title":"康方生物(09926)下跌5.03%，报79.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:47","pubTimestamp":1747709248,"startTime":"0","endTime":"0","summary":"5月20日，康方生物(09926)盘中下跌5.03%，截至10:47，报79.35元/股，成交12.31亿元。康方生物科技(开曼)有限公司是一家集研发、生产和商业化创新抗体新药的全球领先生物制药公司，专注于肿瘤、自身免疫、炎症等重大疾病的源头创新。公司拥有50个以上自主知识产权的创新候选药物，其中24个处于临床开发阶段，并已成为中国在研管线最丰富的创新抗体药物研发企业之一。截至2024年年报，康方生物营业总收入21.24亿元、净利润-5.15亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20104750523829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1161","IE00BPRC5H50.USD","LU0348783233.USD","LU0348784397.USD","LU1720050803.USD","09926","LU0417516571.SGD","LU1794554557.SGD","LU2488822045.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2536873816","title":"医药主题基金年内业绩分化，港股创新药成“胜负手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536873816","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536873816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:33","pubTimestamp":1747654381,"startTime":"0","endTime":"0","summary":"Wind数据显示，截至5月16日，超八成医药相关主题基金上涨，11只产品涨幅超30%，其中长城医药产业精选A以42.48%的年内回报领跑，这类产品的业绩首尾差距已经超过53个百分点。业绩分化背后，港股创新药的强势表现尤为瞩目，相关指数年内上涨28.37%，重仓与否也成为医药主题产品的业绩“胜负手”。记者观察发现，业绩排名前列的医药主题基金大多重仓了港股创新药标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519193408a483ffad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519193408a483ffad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","BK1574","BK1583","LU2488822045.USD","02269","06978","09926","LU1969619763.USD","LU2328871848.SGD","02359","06160","HSTECH","BK1161","BK1589","HSCEI"],"gpt_icon":1},{"id":"2536687380","title":"中国制药行业进入分化期，创新药将成为企业突围核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687380","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:15","pubTimestamp":1747638939,"startTime":"0","endTime":"0","summary":"4月28日，以岭药业发布2025年一季度及2024年业绩报告。分析人士指出，以岭药业将科技创新视为企业发展的核心驱动力，致使其在中药创新药、化药及大健康产品创新成果不断落地，为公司长期可持续发展提供新的动能。报告期内，创新药销售持续发力，为其医药工业增长注入了新动能。总之，根据2025年一季度财报显示，中国制药行业已进入深度分化期。未来，研发投入、成本控制与战略转型预计将成为企业突围的核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519162033975e129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519162033975e129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU2328871848.SGD","01477","02359","06978","BK1191","BK1574","BK1583","BK1161","BK1589","09926","LU1969619763.USD","01801","06160","02269"],"gpt_icon":0},{"id":"2536276303","title":"康方生物“90后二代”初露头角。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536276303","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536276303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 07:35","pubTimestamp":1747438524,"startTime":"0","endTime":"0","summary":"据知情人士透露，夏梦莹为康方生物副总裁夏羽之女，即夏瑜侄女。在2025年5月13日，国务院新闻办公室举行“新征程上的奋斗者”中外记者见面会上，夏梦莹是出席见面会的唯一一名“90后”。尽管夏羽薪酬高企，但康方生物近年更受关注的是创始人夏瑜的减持行为。近年来，各行各业进入“二代接班”时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517081322a6e236a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517081322a6e236a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","LU2488822045.USD","LU0348783233.USD","LU0348784397.USD","09926","IE00B5MMRT66.SGD","LU0417516571.SGD","LU1794554557.SGD","IE00B543WZ88.USD","LU1720050803.USD","BK1574","BK1161"],"gpt_icon":0},{"id":"2535439738","title":"“击败K药”VS“天价授权”，谁更能代表中国Biotech的未来之路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439738","media":"MedTrend医趋势","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:21","pubTimestamp":1747394463,"startTime":"0","endTime":"0","summary":"外媒已经称康方生物的依沃西为全球生物制药的“游戏规则变革者”，更直言“中国创新药迎来DeepSeek时刻”。谁更能代表中国Biotech的未来之路？01Biotech 竞速康方生物与百利天恒的突围之路资本的加持加速了创新企业的成长，尤其是在小分子领域。在头部示范效应之下，一众Biotech纷纷地在各自的领域开始冲锋。技术路径的分野在国内Biotech浪潮里，康方的标签是“双抗龙头”。没有对错，Biotech本身就是一场没有标准答案的生存游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516195627a480dd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516195627a480dd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","IE00BPRC5H50.USD","LU0348783233.USD","IE00B5MMRT66.SGD","LU1720050803.USD","BK1574","LU0348784397.USD","LU0417516571.SGD","BK1161","IE00B543WZ88.USD","LU2488822045.USD","09926"],"gpt_icon":1},{"id":"2535535189","title":"交银国际：美国药价改革影响或可控但仍待观察 持续推进创新+估值修复逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535535189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535535189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:35","pubTimestamp":1747380930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，此次美国降低药价行政令实为特朗普第一任期最惠国药价政策的延续，但尚缺乏具体实施细则，叠加存在各利益集团博弈，因此当前板块存在一定程度上的过度担忧，且国产低价药品或许有潜在市场机会，但仍需重点观察后续执行情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","01801","03329","BK1583","IE00BPRC5H50.USD","LU0417516571.SGD","BK1161","BK1191","BK1147","LU0348783233.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","09926","06996","LU2328871848.SGD","BK1589","09995","02096","LU1720050803.USD","IE00B543WZ88.USD","BK1574","LU1969619763.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2535073884","title":"诺安基金唐晨：创新药板块波动中孕育机会 不改长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073884","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:21","pubTimestamp":1747218066,"startTime":"0","endTime":"0","summary":"当地时间5月12日，美国总统特朗普签署了一项行政令，要求制药商降低处方药在美国的价格，定价要与其他发达国家对标。这一消息引起震动，当日，A股及港股创新药板块下跌。对此，诺安基金基金经理唐晨认为，特朗普指出该政策将使美国得到公平对待，并将让美国因此省下数万亿美元。基金的净值表现与市场波动密切相关，短期内可能因市场表现、持仓资产价格波动等因素出现阶段性较大波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418242997595874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418242997595874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02269","BK1574","BK1589","LU1969619763.USD","BK1161","BK1583","LU2488822045.USD","02359","06978","LU2328871848.SGD","09926","01801"],"gpt_icon":0},{"id":"2535096888","title":"这家广东中山“小巨人”企业，在国新办讲述“独门绝技”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096888","media":"南方plus客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:27","pubTimestamp":1747200432,"startTime":"0","endTime":"0","summary":"其中，专精特新“小巨人”企业达到14600多家。13日，广东中山 康方生物 医药有限公司临床运营资深总监夏梦莹就和其他四位企业代表来到国新办，讲述了康方生物的“独门绝技”。“从加入康方生物以来，我一共参与和负责了11个 创新药 物在全国范围的临床开发。”在康方生物，夏梦莹担任新药进行临床试验的团队负责人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134052a47db035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134052a47db035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","IE00B543WZ88.USD","09926","LU1720050803.USD","LU1794554557.SGD","IE00BPRC5H50.USD","LU0417516571.SGD","LU0348784397.USD","IE00B5MMRT66.SGD","BK1161","LU0348783233.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2535057226","title":"广东中山康方生物夏梦莹：持续技术攻关斩获科研创新成果，让创新药从实验室走向临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057226","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:31","pubTimestamp":1747189873,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者李莎北京报道企业是创新的主体，企业中99%左右是中小微企业，专精特新企业是“中小企业能办大事”的代表，也是创新的排头兵。我国累计培育专精特新中小企业超过14万家，其中专精特新“小巨人”企业达到14600多家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404158187.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404158187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516571.SGD","BK1161","LU0348784397.USD","06978","LU1720050803.USD","IE00B543WZ88.USD","LU0348783233.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU1794554557.SGD","09926","BK1574","LU2488822045.USD"],"gpt_icon":0},{"id":"2535073889","title":"港股医药行业2024年报总结：港股创新药持续向好 新产品陆续放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073889","media":"西南证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"2024年研发费用达704.7亿元，研发费用率减少0.8pp。2024年管理费用达713.4亿元，管理费用率降低约0.3pp。关注港股18A医药上市公司创新品种落地，业绩弹性逐步释放。我们选取了49家港股18A医药上市公司，2024年收入总额707亿元，归母净利润亏损193亿元。2024年港股18A公司现金及等价物624亿元，同比-15.4%。出海方面，2024年国产新药授权出海百花齐放，二代IO、减肥药、自免TCE、ADC、新机制、新适应症等热点频出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413364897591b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413364897591b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01801","HSCEI","02359","BK1589","BK1574","LU1969619763.USD","LU2488822045.USD","09926","LU2328871848.SGD","07226","BK1583","06978","HSTECH","02269"],"gpt_icon":0},{"id":"2535729074","title":"康方生物05月13日获主力加仓369.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535729074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535729074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124126,"startTime":"0","endTime":"0","summary":"05月13日, 康方生物股价涨1.76%，报收80.90元，成交金额8.5亿元，换手率1.16%，振幅4.34%，量比0.86。康方生物今日主力资金净流入369.6万元，连续5日净流入，上一交易日主力净流入2416.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为3.32%。该股近5个交易日下跌7.55%，主力资金累计净流入6236.3万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174332a47c84bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174332a47c84bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","LU2488822045.USD","LU1794554557.SGD","LU0417516571.SGD","IE00B543WZ88.USD","09926","IE00BPRC5H50.USD","LU1720050803.USD","BK1574","BK1161","LU0348784397.USD","LU0348783233.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09926\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09926","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盘后","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-28","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-18","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-29","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"09926","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09926\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09926\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09926\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09926","date":"2025-06-06","current":-131.180073,"percent":0.025556,"low":-163.883348,"twenty":-59.359698,"median":-23.982021,"eighty":13.592632,"high":20.221708,"avg":-27.780549,"sd":34.997742,"marketCap":73825558226},"quantilePoints":[{"date":"2020-06-12","current":-63.276404,"twenty":-59.542646,"median":-55.820181,"eighty":-50.765107,"marketCap":23218186692},{"date":"2020-06-19","current":-68.299799,"twenty":-60.537832,"median":-56.858534,"eighty":-51.676962,"marketCap":25107123914},{"date":"2020-06-26","current":-80.148198,"twenty":-63.334108,"median":-58.348972,"eighty":-52.779632,"marketCap":29435938382},{"date":"2020-07-03","current":-77.885169,"twenty":-66.643902,"median":-58.880358,"eighty":-53.202931,"marketCap":28648881206},{"date":"2020-07-10","current":-76.725563,"twenty":-70.305822,"median":-59.096072,"eighty":-53.649064,"marketCap":28491469771},{"date":"2020-07-17","current":-70.467076,"twenty":-73.692098,"median":-59.898011,"eighty":-54.044506,"marketCap":26209003960},{"date":"2020-07-24","current":-65.539086,"twenty":-72.620808,"median":-60.537717,"eighty":-54.320018,"marketCap":24280713879},{"date":"2020-07-31","current":-65.051015,"twenty":-71.63744,"median":-61.425183,"eighty":-54.696299,"marketCap":24241361020},{"date":"2020-08-07","current":-61.60528,"twenty":-71.199223,"median":-62.665648,"eighty":-55.108469,"marketCap":22982069539},{"date":"2020-08-14","current":-60.398898,"twenty":-70.692859,"median":-61.425183,"eighty":-55.354665,"marketCap":22588540951},{"date":"2020-08-21","current":-65.573062,"twenty":-70.162934,"median":-62.07047,"eighty":-55.490937,"marketCap":24634889608},{"date":"2020-08-28","current":-62.258841,"twenty":-69.624858,"median":-61.507641,"eighty":-55.875802,"marketCap":23572362421},{"date":"2020-09-04","current":-56.454938,"twenty":-69.299363,"median":-61.279481,"eighty":-56.312276,"marketCap":21447308046},{"date":"2020-09-11","current":-59.39532,"twenty":-69.034548,"median":-61.149297,"eighty":-56.381895,"marketCap":22588540951},{"date":"2020-09-18","current":-23.213534,"twenty":-68.783672,"median":-61.157004,"eighty":-56.381895,"marketCap":23847832432},{"date":"2020-09-25","current":-20.580693,"twenty":-68.608413,"median":-60.769842,"eighty":-55.354665,"marketCap":20975073740},{"date":"2020-09-30","current":-21.520592,"twenty":-68.49576,"median":-60.537717,"eighty":-54.51941,"marketCap":22037600928},{"date":"2020-10-09","current":-20.533232,"twenty":-68.261016,"median":-60.351714,"eighty":-53.10451,"marketCap":21329249469},{"date":"2020-10-16","current":-20.579561,"twenty":-67.599319,"median":-60.014098,"eighty":-50.561624,"marketCap":21368602328},{"date":"2020-10-23","current":-18.390768,"twenty":-65.566444,"median":-59.898011,"eighty":-36.752532,"marketCap":19125489376},{"date":"2020-10-30","current":-18.387929,"twenty":-65.53997,"median":-59.39532,"eighty":-22.333682,"marketCap":19125489376},{"date":"2020-11-06","current":-18.960772,"twenty":-65.539086,"median":-59.096072,"eighty":-21.714319,"marketCap":19951899411},{"date":"2020-11-13","current":-17.861227,"twenty":-65.495719,"median":-58.967855,"eighty":-21.20377,"marketCap":18810666506},{"date":"2020-11-20","current":-18.195519,"twenty":-65.439452,"median":-58.396831,"eighty":-20.827083,"marketCap":19282900812},{"date":"2020-11-27","current":-18.163703,"twenty":-65.051015,"median":-57.55027,"eighty":-20.533232,"marketCap":19204195094},{"date":"2020-12-04","current":-19.807773,"twenty":-64.515903,"median":-57.279422,"eighty":-20.022532,"marketCap":21093132316},{"date":"2020-12-11","current":-21.33702,"twenty":-64.452305,"median":-56.818854,"eighty":-20.137955,"marketCap":22667246668},{"date":"2020-12-18","current":-24.630996,"twenty":-64.186949,"median":-56.363634,"eighty":-20.421683,"marketCap":26209003960},{"date":"2020-12-24","current":-26.970119,"twenty":-63.818518,"median":-55.820181,"eighty":-20.432553,"marketCap":28727586924},{"date":"2020-12-31","current":-28.06698,"twenty":-63.629518,"median":-55.339775,"eighty":-20.494047,"marketCap":29908172688},{"date":"2021-01-08","current":-32.570823,"twenty":-63.597221,"median":-55.265323,"eighty":-20.51364,"marketCap":34984691473},{"date":"2021-01-15","current":-37.631162,"twenty":-63.40952,"median":-54.292281,"eighty":-20.570295,"marketCap":40403477353},{"date":"2021-01-22","current":-41.643907,"twenty":-63.295257,"median":-53.301351,"eighty":-20.580467,"marketCap":44693027527},{"date":"2021-01-29","current":-40.849406,"twenty":-63.217929,"median":-51.221035,"eighty":-20.705895,"marketCap":44202793221},{"date":"2021-02-05","current":-42.462881,"twenty":-63.20331,"median":-50.765107,"eighty":-20.737196,"marketCap":45673496138},{"date":"2021-02-11","current":-44.298428,"twenty":-63.199738,"median":-50.518886,"eighty":-20.809106,"marketCap":47716139078},{"date":"2021-02-19","current":-44.620302,"twenty":-63.148699,"median":-50.046102,"eighty":-20.827888,"marketCap":48083814807},{"date":"2021-02-26","current":-38.677591,"twenty":-62.923489,"median":-46.003712,"eighty":-21.003278,"marketCap":41588210258},{"date":"2021-03-05","current":-36.070462,"twenty":-62.63965,"median":-44.620302,"eighty":-21.129156,"marketCap":38687657283},{"date":"2021-03-12","current":-33.577269,"twenty":-62.438134,"median":-44.247826,"eighty":-21.158012,"marketCap":35950515744},{"date":"2021-03-19","current":-35.993074,"twenty":-62.327407,"median":-43.908841,"eighty":-21.185375,"marketCap":38524245848},{"date":"2021-03-26","current":-37.072786,"twenty":-62.202297,"median":-42.138278,"eighty":-21.221991,"marketCap":39504714459},{"date":"2021-04-01","current":-41.283195,"twenty":-62.015041,"median":-41.751169,"eighty":-21.266862,"marketCap":43875970351},{"date":"2021-04-09","current":-31.196593,"twenty":-61.70772,"median":-41.695813,"eighty":-21.319481,"marketCap":43590000339},{"date":"2021-04-16","current":-30.642009,"twenty":-61.527169,"median":-40.849406,"eighty":-21.393706,"marketCap":42977207457},{"date":"2021-04-23","current":-31.96013,"twenty":-61.441675,"median":-40.344151,"eighty":-21.433299,"marketCap":44938144680},{"date":"2021-04-30","current":-30.816187,"twenty":-61.312504,"median":-39.558199,"eighty":-21.441654,"marketCap":43508294622},{"date":"2021-05-07","current":-28.864106,"twenty":-61.27851,"median":-38.69692,"eighty":-21.489217,"marketCap":41016270235},{"date":"2021-05-14","current":-29.343194,"twenty":-61.208677,"median":-38.024901,"eighty":-21.636828,"marketCap":41669915976},{"date":"2021-05-21","current":-32.815059,"twenty":-61.158545,"median":-37.656345,"eighty":-21.839766,"marketCap":46613111890},{"date":"2021-05-28","current":-34.118192,"twenty":-61.102433,"median":-37.609185,"eighty":-22.049324,"marketCap":48941724842},{"date":"2021-06-04","current":-35.625611,"twenty":-60.979677,"median":-37.553441,"eighty":-22.116923,"marketCap":50861809206},{"date":"2021-06-10","current":-37.08623,"twenty":-60.769842,"median":-37.072786,"eighty":-22.258985,"marketCap":52986157863},{"date":"2021-06-18","current":-35.659842,"twenty":-60.584234,"median":-36.485136,"eighty":-22.270088,"marketCap":50494133476},{"date":"2021-06-25","current":-36.773665,"twenty":-60.537647,"median":-36.47778,"eighty":-22.279086,"marketCap":51923983534},{"date":"2021-06-30","current":-36.160141,"twenty":-60.48212,"median":-36.485136,"eighty":-22.301737,"marketCap":51188632076},{"date":"2021-07-09","current":-33.001535,"twenty":-60.380024,"median":-36.358401,"eighty":-22.333501,"marketCap":46572259032},{"date":"2021-07-16","current":-33.61015,"twenty":-60.247205,"median":-36.160141,"eighty":-22.684742,"marketCap":47430169066},{"date":"2021-07-23","current":-30.660269,"twenty":-60.081955,"median":-36.081197,"eighty":-23.212212,"marketCap":43263177469},{"date":"2021-07-30","current":-29.749657,"twenty":-60.025123,"median":-35.993074,"eighty":-23.780519,"marketCap":42119297422},{"date":"2021-08-06","current":-26.92917,"twenty":-59.948494,"median":-35.665203,"eighty":-24.743522,"marketCap":38034011542},{"date":"2021-08-13","current":-25.592675,"twenty":-59.918873,"median":-35.597545,"eighty":-24.965673,"marketCap":36195632896},{"date":"2021-08-20","current":-20.885732,"twenty":-59.826938,"median":-35.459665,"eighty":-24.434422,"marketCap":29454911194},{"date":"2021-08-27","current":-21.082492,"twenty":-59.613719,"median":-35.394103,"eighty":-23.176546,"marketCap":29863439782},{"date":"2021-09-03","current":-31.115126,"twenty":-59.45425,"median":-35.211108,"eighty":-23.023412,"marketCap":34806635697},{"date":"2021-09-10","current":-32.055246,"twenty":-59.359698,"median":-34.971061,"eighty":-23.122707,"marketCap":35950515744},{"date":"2021-09-17","current":-31.163903,"twenty":-59.210176,"median":-34.572405,"eighty":-23.198629,"marketCap":34847488556},{"date":"2021-09-24","current":-31.295563,"twenty":-59.102123,"median":-34.437371,"eighty":-23.212212,"marketCap":35010899991},{"date":"2021-09-30","current":-31.154784,"twenty":-59.047908,"median":-34.407249,"eighty":-23.447883,"marketCap":34970047132},{"date":"2021-10-08","current":-29.845898,"twenty":-58.976264,"median":-34.085183,"eighty":-24.385279,"marketCap":33499344216},{"date":"2021-10-15","current":-32.807984,"twenty":-58.969537,"median":-33.89682,"eighty":-24.581853,"marketCap":36849278637},{"date":"2021-10-22","current":-33.585285,"twenty":-58.897857,"median":-33.786096,"eighty":-24.856047,"marketCap":37993158684},{"date":"2021-10-29","current":-31.568779,"twenty":-58.531823,"median":-33.627637,"eighty":-25.019036,"marketCap":35623692873},{"date":"2021-11-05","current":-28.336247,"twenty":-58.387259,"median":-33.581277,"eighty":-25.13981,"marketCap":32028641299},{"date":"2021-11-12","current":-31.135474,"twenty":-58.165915,"median":-33.566565,"eighty":-25.305935,"marketCap":35337722862},{"date":"2021-11-19","current":-36.658551,"twenty":-57.747713,"median":-33.576384,"eighty":-25.505551,"marketCap":41547357399},{"date":"2021-11-26","current":-34.737009,"twenty":-57.465203,"median":-33.61015,"eighty":-25.671516,"marketCap":39382155883},{"date":"2021-12-03","current":-31.939354,"twenty":-57.376977,"median":-33.627637,"eighty":-26.141756,"marketCap":36277338614},{"date":"2021-12-10","current":-30.771813,"twenty":-57.264113,"median":-33.577269,"eighty":-26.43668,"marketCap":35010899991},{"date":"2021-12-17","current":-26.05017,"twenty":-56.996271,"median":-33.456271,"eighty":-26.43668,"marketCap":29618322630},{"date":"2021-12-24","current":-24.338156,"twenty":-56.834726,"median":-33.106388,"eighty":-25.505551,"marketCap":27698238266},{"date":"2021-12-31","current":-24.356969,"twenty":-56.799582,"median":-33.044261,"eighty":-25.17902,"marketCap":27779943984},{"date":"2022-01-07","current":-20.242995,"twenty":-23.086945,"median":-21.779811,"eighty":-19.899701,"marketCap":23000159504},{"date":"2022-01-14","current":-20.701287,"twenty":-22.600464,"median":-21.033383,"eighty":-20.391327,"marketCap":23572099527},{"date":"2022-01-21","current":-18.577865,"twenty":-21.986595,"median":-20.680988,"eighty":-19.350843,"marketCap":21202633717},{"date":"2022-01-28","current":-14.534275,"twenty":-21.562934,"median":-20.260299,"eighty":-18.52558,"marketCap":16545407814},{"date":"2022-02-04","current":-14.146452,"twenty":-21.41835,"median":-20.123216,"eighty":-17.613539,"marketCap":16096026367},{"date":"2022-02-11","current":-13.816944,"twenty":-21.209422,"median":-19.299968,"eighty":-14.985471,"marketCap":15752862353},{"date":"2022-02-18","current":-13.849256,"twenty":-20.857344,"median":-18.911796,"eighty":-14.543623,"marketCap":15867250357},{"date":"2022-02-25","current":-14.199347,"twenty":-20.701287,"median":-17.613539,"eighty":-14.146452,"marketCap":16308461232},{"date":"2022-03-04","current":-14.080132,"twenty":-20.680988,"median":-15.318994,"eighty":-14.146452,"marketCap":16177732084},{"date":"2022-03-11","current":-11.936356,"twenty":-20.490215,"median":-14.985471,"eighty":-13.996814,"marketCap":13693878269},{"date":"2022-03-18","current":-11.726724,"twenty":-20.277602,"median":-14.700549,"eighty":-13.379502,"marketCap":13399737686},{"date":"2022-03-25","current":-12.670051,"twenty":-20.242995,"median":-14.554967,"eighty":-13.072377,"marketCap":14478253158},{"date":"2022-04-01","current":-9.59311,"twenty":-20.003436,"median":-14.538949,"eighty":-12.331764,"marketCap":12697068515},{"date":"2022-04-08","current":-10.156641,"twenty":-19.508494,"median":-14.196743,"eighty":-11.833638,"marketCap":13448761116},{"date":"2022-04-14","current":-9.530673,"twenty":-19.333884,"median":-14.131899,"eighty":-11.51878,"marketCap":12599021653},{"date":"2022-04-22","current":-8.780037,"twenty":-19.299831,"median":-14.060726,"eighty":-10.573986,"marketCap":11389777033},{"date":"2022-04-29","current":-9.576611,"twenty":-19.278065,"median":-13.849256,"eighty":-10.115287,"marketCap":12223175352},{"date":"2022-05-06","current":-7.86231,"twenty":-19.112154,"median":-13.498553,"eighty":-9.579911,"marketCap":9951756403},{"date":"2022-05-13","current":-8.110711,"twenty":-18.577865,"median":-13.379502,"eighty":-9.437455,"marketCap":10082485551},{"date":"2022-05-20","current":-9.061494,"twenty":-18.447152,"median":-13.096379,"eighty":-8.947629,"marketCap":11422459320},{"date":"2022-05-27","current":-8.809867,"twenty":-17.613539,"median":-12.670051,"eighty":-8.780037,"marketCap":11095636450},{"date":"2022-06-02","current":-11.227787,"twenty":-16.802517,"median":-12.331764,"eighty":-8.803901,"marketCap":14216794862},{"date":"2022-06-10","current":-12.109337,"twenty":-15.675042,"median":-12.221978,"eighty":-8.825148,"marketCap":15229945760},{"date":"2022-06-17","current":-11.667379,"twenty":-15.244074,"median":-11.936356,"eighty":-8.923897,"marketCap":14658005737},{"date":"2022-06-24","current":-16.485913,"twenty":-15.494316,"median":-12.221978,"eighty":-9.038721,"marketCap":20794105129},{"date":"2022-06-30","current":-14.957001,"twenty":-15.895364,"median":-12.380422,"eighty":-9.079607,"marketCap":18833167906},{"date":"2022-07-08","current":-15.913959,"twenty":-16.531452,"median":-12.638751,"eighty":-9.104893,"marketCap":20058753670},{"date":"2022-07-15","current":-15.322331,"twenty":-16.45611,"median":-12.887919,"eighty":-9.149933,"marketCap":19134050754},{"date":"2022-07-22","current":-14.807486,"twenty":-16.221667,"median":-13.200862,"eighty":-9.216155,"marketCap":18503257872},{"date":"2022-07-29","current":-14.117198,"twenty":-15.979822,"median":-13.449665,"eighty":-9.360153,"marketCap":17662200696},{"date":"2022-08-05","current":-15.298986,"twenty":-15.838747,"median":-13.498553,"eighty":-9.442,"marketCap":19091997895},{"date":"2022-08-12","current":-15.143556,"twenty":-15.77936,"median":-13.923035,"eighty":-9.496416,"marketCap":18923786460},{"date":"2022-08-19","current":-14.616817,"twenty":-15.77936,"median":-14.080132,"eighty":-9.558236,"marketCap":18082729284},{"date":"2022-08-26","current":-14.756101,"twenty":-15.738632,"median":-14.060726,"eighty":-9.58651,"marketCap":21573116564},{"date":"2022-09-02","current":-14.751536,"twenty":-15.714766,"median":-14.080132,"eighty":-9.724865,"marketCap":21489010846},{"date":"2022-09-09","current":-14.98178,"twenty":-15.703366,"median":-14.105484,"eighty":-9.977712,"marketCap":21741327999},{"date":"2022-09-16","current":-13.542084,"twenty":-15.658514,"median":-14.086951,"eighty":-10.115287,"marketCap":19470473624},{"date":"2022-09-23","current":-12.107338,"twenty":-15.550768,"median":-14.041319,"eighty":-10.199224,"marketCap":17073460672},{"date":"2022-09-30","current":-12.91765,"twenty":-15.461818,"median":-13.978573,"eighty":-10.287783,"marketCap":18250940719},{"date":"2022-10-07","current":-16.281937,"twenty":-15.588998,"median":-14.018764,"eighty":-10.343921,"marketCap":23002913763},{"date":"2022-10-14","current":-15.674276,"twenty":-15.588998,"median":-14.040715,"eighty":-10.440625,"marketCap":21909539434},{"date":"2022-10-21","current":-18.781307,"twenty":-15.710601,"median":-14.070137,"eighty":-10.570074,"marketCap":26072772456},{"date":"2022-10-28","current":-18.085263,"twenty":-15.888888,"median":-14.117198,"eighty":-10.76408,"marketCap":25063503844},{"date":"2022-11-04","current":-18.001131,"twenty":-16.380537,"median":-14.170295,"eighty":-10.773453,"marketCap":25189662421},{"date":"2022-11-11","current":-17.246398,"twenty":-16.644748,"median":-14.199347,"eighty":-10.843556,"marketCap":24348605245},{"date":"2022-11-18","current":-21.310798,"twenty":-17.050284,"median":-14.308051,"eighty":-11.043704,"marketCap":29983688324},{"date":"2022-11-25","current":-18.980602,"twenty":-17.498612,"median":-14.382807,"eighty":-11.22006,"marketCap":26493301044},{"date":"2022-12-02","current":-19.013979,"twenty":-17.995008,"median":-14.534799,"eighty":-11.242055,"marketCap":26997935349},{"date":"2022-12-09","current":-24.062263,"twenty":-18.437795,"median":-14.543856,"eighty":-11.359054,"marketCap":34483344216},{"date":"2022-12-16","current":-24.530301,"twenty":-18.889555,"median":-14.574904,"eighty":-11.602588,"marketCap":35072084239},{"date":"2022-12-23","current":-25.228352,"twenty":-19.041941,"median":-14.612379,"eighty":-11.627361,"marketCap":36081352850},{"date":"2022-12-30","current":-24.983629,"twenty":-19.09779,"median":-14.616563,"eighty":-11.655751,"marketCap":36165458568},{"date":"2023-01-06","current":-26.109825,"twenty":-19.246994,"median":-14.727609,"eighty":-11.666513,"marketCap":38183995790},{"date":"2023-01-13","current":-27.482086,"twenty":-19.35432,"median":-14.788719,"eighty":-11.675194,"marketCap":40959484471},{"date":"2023-01-20","current":-27.207673,"twenty":-19.72973,"median":-14.927803,"eighty":-11.681264,"marketCap":40202533012},{"date":"2023-01-27","current":-29.02317,"twenty":-19.973183,"median":-14.953302,"eighty":-11.681837,"marketCap":42893915976},{"date":"2023-02-03","current":-27.684735,"twenty":-20.135985,"median":-14.979187,"eighty":-11.694899,"marketCap":41127695906},{"date":"2023-02-10","current":-25.345976,"twenty":-20.490215,"median":-14.987339,"eighty":-11.726724,"marketCap":37427044332},{"date":"2023-02-17","current":-24.322978,"twenty":-20.857344,"median":-15.034554,"eighty":-11.784491,"marketCap":35576718544},{"date":"2023-02-24","current":-24.100109,"twenty":-21.41835,"median":-15.060613,"eighty":-11.860367,"marketCap":34819767086},{"date":"2023-03-03","current":-25.36278,"twenty":-22.807081,"median":-15.131721,"eighty":-11.936356,"marketCap":36880357167},{"date":"2023-03-10","current":-22.900092,"twenty":-23.768741,"median":-23.203261,"eighty":-23.03994,"marketCap":33053547016},{"date":"2023-03-17","current":-29.09369,"twenty":-36.802165,"median":-25.36278,"eighty":-15.020812,"marketCap":38688630096},{"date":"2023-03-24","current":-25.324343,"twenty":-36.777216,"median":-25.389232,"eighty":-15.036479,"marketCap":34062815628},{"date":"2023-03-31","current":-25.456261,"twenty":-36.704597,"median":-25.488573,"eighty":-15.049117,"marketCap":33978709910},{"date":"2023-04-06","current":-27.774061,"twenty":-36.623868,"median":-25.540624,"eighty":-15.058257,"marketCap":37048568602},{"date":"2023-04-14","current":-29.730818,"twenty":-36.485136,"median":-25.637411,"eighty":-15.064541,"marketCap":39697898707},{"date":"2023-04-21","current":-26.784111,"twenty":-36.470425,"median":-25.724076,"eighty":-15.129637,"marketCap":35744929980},{"date":"2023-04-28","current":-27.207269,"twenty":-36.436465,"median":-26.010547,"eighty":-15.131721,"marketCap":36039299991},{"date":"2023-05-05","current":-28.335447,"twenty":-36.311562,"median":-26.064869,"eighty":-15.141189,"marketCap":37595255767},{"date":"2023-05-12","current":-27.159579,"twenty":-36.18971,"median":-26.086367,"eighty":-15.143863,"marketCap":35786982838},{"date":"2023-05-19","current":-24.342298,"twenty":-36.161524,"median":-26.085247,"eighty":-15.156,"marketCap":31623749817},{"date":"2023-05-25","current":-24.063272,"twenty":-36.158475,"median":-26.064869,"eighty":-15.180082,"marketCap":31203221229},{"date":"2023-06-02","current":-23.645458,"twenty":-36.149195,"median":-25.984476,"eighty":-15.257042,"marketCap":30488322630},{"date":"2023-06-09","current":-23.222359,"twenty":-36.112659,"median":-25.723039,"eighty":-15.312993,"marketCap":29899582606},{"date":"2023-06-16","current":-24.58122,"twenty":-36.07905,"median":-25.633881,"eighty":-15.343575,"marketCap":31497591241},{"date":"2023-06-23","current":-21.944137,"twenty":-36.043198,"median":-25.488573,"eighty":-15.365065,"marketCap":27965151102},{"date":"2023-06-30","current":-23.543047,"twenty":-35.998611,"median":-25.389232,"eighty":-15.403178,"marketCap":29731371171},{"date":"2023-07-07","current":-23.989446,"twenty":-35.969849,"median":-25.36278,"eighty":-15.455833,"marketCap":30236005477},{"date":"2023-07-14","current":-24.41425,"twenty":-35.912278,"median":-25.312393,"eighty":-15.498928,"marketCap":31203221229},{"date":"2023-07-21","current":-24.59436,"twenty":-35.843663,"median":-25.202538,"eighty":-15.562817,"marketCap":31287326947},{"date":"2023-07-28","current":-28.426335,"twenty":-35.766034,"median":-25.264398,"eighty":-15.623426,"marketCap":36123405709},{"date":"2023-08-04","current":-24.11733,"twenty":-35.704573,"median":-25.300444,"eighty":-15.66297,"marketCap":30698586924},{"date":"2023-08-11","current":-22.294,"twenty":-35.666275,"median":-25.201022,"eighty":-15.683018,"marketCap":28217468254},{"date":"2023-08-18","current":-21.752014,"twenty":-35.64615,"median":-25.173816,"eighty":-15.703366,"marketCap":27334358220},{"date":"2023-08-25","current":-22.10921,"twenty":-35.616771,"median":-25.07893,"eighty":-15.714766,"marketCap":27796939666},{"date":"2023-09-01","current":13.494719,"twenty":-35.601124,"median":-25.008455,"eighty":-15.66297,"marketCap":28974419713},{"date":"2023-09-08","current":13.695117,"twenty":-35.550756,"median":-24.944029,"eighty":-15.455833,"marketCap":29058525430},{"date":"2023-09-15","current":14.848421,"twenty":-35.47221,"median":-24.903626,"eighty":-15.308324,"marketCap":31749908394},{"date":"2023-09-22","current":14.814862,"twenty":-35.438003,"median":-24.827647,"eighty":-15.14371,"marketCap":31539644100},{"date":"2023-09-29","current":14.197918,"twenty":-35.396385,"median":-24.772153,"eighty":-15.059828,"marketCap":30278058336},{"date":"2023-10-06","current":13.889059,"twenty":-35.370319,"median":-24.700469,"eighty":-15.007069,"marketCap":29605212595},{"date":"2023-10-13","current":15.431226,"twenty":-35.30592,"median":-24.632761,"eighty":-14.979706,"marketCap":32843282722},{"date":"2023-10-20","current":14.94053,"twenty":-35.232247,"median":-24.59436,"eighty":-14.914724,"marketCap":31749908394},{"date":"2023-10-27","current":16.35255,"twenty":-35.175876,"median":-24.58122,"eighty":-14.756101,"marketCap":34735661368},{"date":"2023-11-03","current":17.592659,"twenty":-35.129074,"median":-24.511377,"eighty":-14.616308,"marketCap":37469097190},{"date":"2023-11-10","current":18.939266,"twenty":-34.971061,"median":-24.417444,"eighty":-14.569406,"marketCap":40328691589},{"date":"2023-11-17","current":18.319814,"twenty":-34.968612,"median":-24.399566,"eighty":-14.535322,"marketCap":39361475836},{"date":"2023-11-24","current":18.189638,"twenty":-34.895357,"median":-24.342298,"eighty":-14.371526,"marketCap":39403528695},{"date":"2023-12-01","current":18.752497,"twenty":-34.737009,"median":-24.330293,"eighty":-14.199347,"marketCap":40791273036},{"date":"2023-12-08","current":16.771041,"twenty":-34.685609,"median":-24.255162,"eighty":-14.117346,"marketCap":36333670003},{"date":"2023-12-15","current":17.832719,"twenty":-34.615488,"median":-24.15298,"eighty":-14.060142,"marketCap":38856841531},{"date":"2023-12-22","current":16.203086,"twenty":-34.602221,"median":-24.100109,"eighty":-13.960331,"marketCap":35282348533},{"date":"2023-12-29","current":17.826838,"twenty":-34.566441,"median":-24.075355,"eighty":-13.84838,"marketCap":39025052966},{"date":"2024-01-05","current":16.831364,"twenty":-34.502078,"median":-24.025855,"eighty":-13.7643,"marketCap":36585987156},{"date":"2024-01-12","current":17.634525,"twenty":-34.43816,"median":-23.91516,"eighty":-13.515965,"marketCap":38352207225},{"date":"2024-01-19","current":16.051677,"twenty":-34.428025,"median":-23.817977,"eighty":-13.388012,"marketCap":34861819945},{"date":"2024-01-26","current":16.269899,"twenty":-34.417805,"median":-23.667454,"eighty":-13.261099,"marketCap":35198242815},{"date":"2024-02-02","current":15.531605,"twenty":-34.408725,"median":-23.587311,"eighty":-13.092715,"marketCap":33558181322},{"date":"2024-02-09","current":15.823479,"twenty":-34.287198,"median":-23.509747,"eighty":-12.88456,"marketCap":34357185639},{"date":"2024-02-16","current":17.001239,"twenty":-34.118192,"median":-23.29296,"eighty":-12.670051,"marketCap":36922410026},{"date":"2024-02-23","current":17.733723,"twenty":-34.052175,"median":-23.261464,"eighty":-12.429079,"marketCap":38310154366},{"date":"2024-03-01","current":18.170113,"twenty":-33.918444,"median":-23.222586,"eighty":-12.109337,"marketCap":39277370119},{"date":"2024-03-08","current":18.375936,"twenty":-33.875196,"median":-23.212231,"eighty":-11.784491,"marketCap":39739951566},{"date":"2024-03-15","current":20.221708,"twenty":-33.786096,"median":-23.186995,"eighty":-11.680404,"marketCap":43692920293},{"date":"2024-03-22","current":17.596046,"twenty":-33.777607,"median":-23.165857,"eighty":-11.598761,"marketCap":38772735813},{"date":"2024-03-28","current":17.863111,"twenty":-33.671621,"median":-23.133172,"eighty":-11.174522,"marketCap":39235317260},{"date":"2024-04-05","current":17.790526,"twenty":-33.631134,"median":-23.073507,"eighty":-10.781195,"marketCap":39050158637},{"date":"2024-04-12","current":19.515107,"twenty":-33.600204,"median":-23.002422,"eighty":-10.363031,"marketCap":42859930212},{"date":"2024-04-19","current":17.322126,"twenty":-33.582079,"median":-22.887987,"eighty":-9.922708,"marketCap":38011130026},{"date":"2024-04-26","current":19.239838,"twenty":-33.576561,"median":-22.815578,"eighty":-9.479287,"marketCap":42167244471},{"date":"2024-05-03","current":19.371749,"twenty":-33.573712,"median":-22.807081,"eighty":-9.18811,"marketCap":42427001624},{"date":"2024-05-10","current":19.700553,"twenty":-33.522448,"median":-22.755385,"eighty":-8.970402,"marketCap":43249565941},{"date":"2024-05-17","current":19.23578,"twenty":-33.345978,"median":-22.735553,"eighty":-8.780037,"marketCap":42167244471},{"date":"2024-05-24","current":14.667701,"twenty":-33.217784,"median":-22.607363,"eighty":-8.675073,"marketCap":32080008370},{"date":"2024-05-31","current":17.401421,"twenty":-33.106388,"median":-22.460124,"eighty":-8.554056,"marketCap":38097715744},{"date":"2024-06-07","current":16.096502,"twenty":-33.061925,"median":-22.417733,"eighty":-8.291628,"marketCap":35197094204},{"date":"2024-06-14","current":15.794192,"twenty":-33.047794,"median":-22.339227,"eighty":-8.117822,"marketCap":34504408463},{"date":"2024-06-21","current":14.159201,"twenty":-33.01008,"median":-22.315076,"eighty":-7.860137,"marketCap":30867808324},{"date":"2024-06-28","current":14.999486,"twenty":-32.90826,"median":-22.280642,"eighty":13.494356,"marketCap":32686108394},{"date":"2024-07-05","current":15.459781,"twenty":-32.881624,"median":-22.258985,"eighty":13.627238,"marketCap":33681844146},{"date":"2024-07-12","current":15.952998,"twenty":-32.86657,"median":-22.065202,"eighty":13.703744,"marketCap":34807458475},{"date":"2024-07-19","current":15.972541,"twenty":-32.832239,"median":-21.944137,"eighty":13.863497,"marketCap":34850751334},{"date":"2024-07-26","current":16.071567,"twenty":-32.814226,"median":-21.7966,"eighty":14.148348,"marketCap":35197094204},{"date":"2024-08-02","current":16.61499,"twenty":-32.811697,"median":-21.752014,"eighty":14.411832,"marketCap":36366001392},{"date":"2024-08-09","current":17.212345,"twenty":-32.808943,"median":-21.597174,"eighty":14.509977,"marketCap":37924544308},{"date":"2024-08-16","current":17.657405,"twenty":-32.804956,"median":-21.439655,"eighty":14.640353,"marketCap":38920280061},{"date":"2024-08-23","current":17.9547,"twenty":-32.79969,"median":-21.418042,"eighty":14.703604,"marketCap":39742844378},{"date":"2024-08-30","current":-52.624506,"twenty":-32.804956,"median":-21.417734,"eighty":14.818346,"marketCap":42513587341},{"date":"2024-09-06","current":-51.635037,"twenty":-32.832239,"median":-21.438942,"eighty":14.78042,"marketCap":41734315883},{"date":"2024-09-13","current":-66.216902,"twenty":-33.018625,"median":-21.520592,"eighty":14.703604,"marketCap":53380094900},{"date":"2024-09-20","current":-69.932725,"twenty":-33.173226,"median":-21.714319,"eighty":14.662246,"marketCap":56713645028},{"date":"2024-09-27","current":-71.531113,"twenty":-33.576561,"median":-21.771586,"eighty":14.652247,"marketCap":58358773662},{"date":"2024-10-04","current":-79.320454,"twenty":-33.638129,"median":-21.813706,"eighty":14.649255,"marketCap":64419773894},{"date":"2024-10-10","current":-69.213885,"twenty":-33.875196,"median":-21.986037,"eighty":14.648182,"marketCap":55847787852},{"date":"2024-10-18","current":-74.646599,"twenty":-34.399868,"median":-22.081407,"eighty":14.635134,"marketCap":59917316579},{"date":"2024-10-25","current":-77.719883,"twenty":-34.441314,"median":-22.265924,"eighty":14.560741,"marketCap":62380223732},{"date":"2024-11-01","current":-76.214752,"twenty":-34.685609,"median":-22.294,"eighty":14.556702,"marketCap":61213399403},{"date":"2024-11-08","current":-76.2814,"twenty":-34.971061,"median":-22.333531,"eighty":14.515997,"marketCap":60989010109},{"date":"2024-11-15","current":-78.00551,"twenty":-35.320815,"median":-22.40582,"eighty":14.505964,"marketCap":61707055850},{"date":"2024-11-22","current":-81.958791,"twenty":-35.480573,"median":-22.437728,"eighty":14.479729,"marketCap":64803628107},{"date":"2024-11-29","current":-83.036127,"twenty":-35.659842,"median":-22.470599,"eighty":14.463817,"marketCap":65611429565},{"date":"2024-12-06","current":-74.237179,"twenty":-35.878177,"median":-22.720101,"eighty":14.435399,"marketCap":58520727875},{"date":"2024-12-13","current":-72.615659,"twenty":-36.070462,"median":-22.745547,"eighty":14.396121,"marketCap":57129514252},{"date":"2024-12-20","current":-69.730236,"twenty":-36.160141,"median":-22.79318,"eighty":14.28027,"marketCap":54616354159},{"date":"2024-12-27","current":-68.121477,"twenty":-36.342788,"median":-22.81524,"eighty":14.230859,"marketCap":53314896254},{"date":"2025-01-03","current":-66.794572,"twenty":-36.589185,"median":-22.863096,"eighty":14.182431,"marketCap":52327583360},{"date":"2025-01-10","current":-64.575988,"twenty":-36.921451,"median":-22.916115,"eighty":14.151966,"marketCap":50397835432},{"date":"2025-01-17","current":-67.97132,"twenty":-37.388459,"median":-23.037405,"eighty":14.124517,"marketCap":53090506960},{"date":"2025-01-24","current":-71.487894,"twenty":-37.630978,"median":-23.112092,"eighty":14.06824,"marketCap":56187079217},{"date":"2025-01-28","current":-69.159217,"twenty":-37.749998,"median":-23.133265,"eighty":14.036856,"marketCap":54616354159},{"date":"2025-02-07","current":-74.204707,"twenty":-38.720974,"median":-23.179575,"eighty":13.91548,"marketCap":58296338581},{"date":"2025-02-14","current":-68.942526,"twenty":-39.742666,"median":-23.199597,"eighty":13.854976,"marketCap":54032941995},{"date":"2025-02-21","current":-78.532535,"twenty":-40.936164,"median":-23.213534,"eighty":13.833941,"marketCap":61886567285},{"date":"2025-02-28","current":-83.363188,"twenty":-41.78603,"median":-23.229233,"eighty":13.752998,"marketCap":65476795989},{"date":"2025-03-07","current":-82.972913,"twenty":-43.765472,"median":-23.273351,"eighty":13.720056,"marketCap":65431918130},{"date":"2025-03-14","current":-81.918752,"twenty":-44.36559,"median":-23.404228,"eighty":13.69943,"marketCap":64624116672},{"date":"2025-03-21","current":-77.113549,"twenty":-46.703645,"median":-23.571971,"eighty":13.681934,"marketCap":60809498674},{"date":"2025-03-28","current":-85.082441,"twenty":-50.561624,"median":-23.656456,"eighty":13.67268,"marketCap":66957765329},{"date":"2025-04-03","current":-139.968555,"twenty":-51.651807,"median":-23.75284,"eighty":13.662257,"marketCap":77100161418},{"date":"2025-04-11","current":-135.149196,"twenty":-52.531592,"median":-23.854164,"eighty":13.627238,"marketCap":73779199867},{"date":"2025-04-17","current":-136.201828,"twenty":-53.202931,"median":-23.974596,"eighty":13.597708,"marketCap":74452367749},{"date":"2025-04-25","current":-162.080631,"twenty":-54.264543,"median":-23.982021,"eighty":13.592632,"marketCap":88770184906},{"date":"2025-05-02","current":-143.58439,"twenty":-55.295104,"median":-23.989446,"eighty":13.587555,"marketCap":78807100452},{"date":"2025-05-09","current":-136.980788,"twenty":-56.345373,"median":-23.982021,"eighty":13.592632,"marketCap":75710466095},{"date":"2025-05-16","current":-134.501562,"twenty":-57.376977,"median":-23.982021,"eighty":13.592632,"marketCap":74947527196},{"date":"2025-05-23","current":-133.538341,"twenty":-57.747713,"median":-23.982021,"eighty":13.592632,"marketCap":74633375884},{"date":"2025-05-30","current":-133.993142,"twenty":-58.91872,"median":-23.982021,"eighty":13.592632,"marketCap":75216799748},{"date":"2025-06-06","current":-131.180073,"twenty":-59.359698,"median":-23.982021,"eighty":13.592632,"marketCap":73825558226}],"updateTime":1749494212408}}}