ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
健世科技-B
8.200
-0.080
-0.97%
手动刷新
成交量:
28.66万
成交额:
235.91万
市值:
34.21亿
市盈率:
-17.34
高:
8.450
开:
8.290
低:
8.100
收:
8.280
52周最高:
9.880
52周最低:
1.400
股本:
4.17亿
香港流通股本:
3.10亿
量比:
0.42
换手率:
0.09%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.473
净资产收益率:
-17.34%
总资产收益率:
-11.19%
市净率:
3.37
市盈率(LYR):
-17.34
市销率:
- -
数据加载中...
总览
公司
新闻
公告
个股放量排行榜 | 5月18日
格隆汇
·
05/18
健世科技-B05月16日主力净流入27.5万元 散户资金抛售
市场透视
·
05/16
健世科技-B股价拉升10.22% 市值涨2.53亿港元
市场透视
·
05/16
健世科技-B盘中异动 股价大涨5.75%
市场透视
·
05/15
健世科技-B:收涨创新高 亏损大幅收窄 52.2%
和讯网
·
05/14
健世科技收涨15.87%创逾一年新高机构指看好行业出海趋势
动脉网
·
05/14
健世科技-B(09877)股价上升8.73%,现价港币$6.85
阿斯达克财经
·
05/14
健世科技-B盘中异动 早盘股价大涨7.15%报6.440港元
市场透视
·
05/12
健世科技-B盘中异动 股价大涨5.53%报5.920港元
市场透视
·
05/06
健世科技-B盘中异动 早盘急速跳水6.17%
市场透视
·
05/02
健世科技-B(09877)股价下跌5.832%,现价港币$5.49
阿斯达克财经
·
05/02
健世科技-B盘中异动 大幅下挫5.49%报5.680港元
市场透视
·
04/30
健世科技-B盘中异动 股价大涨6.59%
市场透视
·
04/29
健世科技-B盘中异动 早盘股价大涨7.38%
市场透视
·
04/25
健世科技-B04月24日获主力加仓191万元
市场透视
·
04/24
健世科技-B盘中异动 股价大涨5.36%
市场透视
·
04/24
健世科技-B(09877)股价上升5.172%,现价港币$5.49
阿斯达克财经
·
04/24
健世科技-B04月23日获主力加仓53万元
市场透视
·
04/23
健世科技-B04月22日获主力加仓109万元
市场透视
·
04/22
健世科技-B盘中异动 临近午盘大幅上涨5.53%
市场透视
·
04/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09877/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":8.2,"timestamp":1756195697504,"preClose":8.28,"halted":0,"volume":286600,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.47279389629213575,"marketStatus":"已收盘","change":-0.08,"latestTime":"08-26 16:08:17","open":8.29,"high":8.45,"low":8.1,"amount":2359096,"amplitude":0.042271,"askPrice":8.24,"askSize":2000,"bidPrice":8.2,"bidSize":20200,"shortable":0,"etf":0,"ttmEps":-0.47279389629213575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756258200000},"marketStatusCode":5,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":8.28,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.419828,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09877\",,,,,undefined,":{"symbol":"09877","floatShares":310000000,"roa":"-11.19%","roe":"-17.34%","lyrEps":-0.472794,"volumeRatio":0.419828,"shares":417167290,"dividePrice":0,"high":8.45,"amplitude":0.042271,"preClose":8.28,"low":8.1,"week52Low":1.4,"pbRate":"3.37","week52High":9.88,"institutionHeld":0,"latestPrice":8.2,"committee":0.81982,"eps":-0.47279389629213575,"divideRate":0,"volume":286600,"delay":0,"ttmEps":-0.47279389629213575,"open":8.29,"prevYearClose":3.27,"prevWeekClose":8.65,"prevMonthClose":9.54,"prevQuarterClose":8.43,"fiveDayClose":9.23,"twentyDayClose":9.06,"sixtyDayClose":9.66,"earningDate":1756224000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09877\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-21","symbol":"09877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09877","date":"2025-08-25","current":-17.81299,"percent":0.41831,"low":-119.138584,"twenty":-31.828551,"median":-12.425086,"eighty":-4.182736,"high":-2.29661,"avg":-22.535824,"sd":23.444998,"marketCap":3454145161},"quantilePoints":[{"date":"2022-10-07","current":-51.340187,"twenty":-51.339255,"median":-51.337858,"eighty":-51.33646,"marketCap":11597250662},{"date":"2022-10-14","current":-51.983904,"twenty":-52.372898,"median":-51.769869,"eighty":-51.422595,"marketCap":11618109026},{"date":"2022-10-21","current":-62.303373,"twenty":-54.238606,"median":-52.091346,"eighty":-51.755757,"marketCap":13829095663},{"date":"2022-10-28","current":-63.822258,"twenty":-63.110453,"median":-53.566719,"eighty":-51.808994,"marketCap":14141971131},{"date":"2022-11-04","current":-59.851067,"twenty":-63.768914,"median":-57.404868,"eighty":-51.969178,"marketCap":13391070009},{"date":"2022-11-11","current":-56.827541,"twenty":-63.506873,"median":-58.154817,"eighty":-52.026881,"marketCap":12827894167},{"date":"2022-11-18","current":-60.453535,"twenty":-63.110453,"median":-58.224328,"eighty":-52.25306,"marketCap":13599653654},{"date":"2022-11-25","current":-85.797775,"twenty":-63.768914,"median":-59.271469,"eighty":-52.689461,"marketCap":19147978611},{"date":"2022-12-02","current":-86.730907,"twenty":-65.434524,"median":-59.734453,"eighty":-53.734691,"marketCap":19690296088},{"date":"2022-12-09","current":-88.845688,"twenty":-86.544281,"median":-60.607986,"eighty":-54.516996,"marketCap":20357763752},{"date":"2022-12-16","current":-82.392654,"twenty":-87.207221,"median":-62.227081,"eighty":-55.212433,"marketCap":18835103143},{"date":"2022-12-23","current":-66.313191,"twenty":-86.574008,"median":-63.555536,"eighty":-56.253561,"marketCap":15164030991},{"date":"2022-12-30","current":-119.138584,"twenty":-87.669148,"median":-63.876679,"eighty":-56.331783,"marketCap":27574757869},{"date":"2023-01-06","current":-65.832203,"twenty":-87.963283,"median":-64.53136,"eighty":-56.639667,"marketCap":15393473001},{"date":"2023-01-13","current":-66.347389,"twenty":-87.345785,"median":-65.336872,"eighty":-57.551785,"marketCap":15810640291},{"date":"2023-01-20","current":-72.0423,"twenty":-86.969064,"median":-65.814942,"eighty":-58.106736,"marketCap":17020425432},{"date":"2023-01-27","current":-72.115834,"twenty":-86.730907,"median":-66.072697,"eighty":-58.154817,"marketCap":17041283796},{"date":"2023-02-03","current":-74.554373,"twenty":-85.946414,"median":-65.832203,"eighty":-58.29384,"marketCap":17708751460},{"date":"2023-02-10","current":-68.997595,"twenty":-85.797775,"median":-66.365638,"eighty":-58.330521,"marketCap":16290382674},{"date":"2023-02-17","current":-63.859178,"twenty":-83.451908,"median":-66.313191,"eighty":-59.271469,"marketCap":14934588982},{"date":"2023-02-24","current":-67.358346,"twenty":-83.318723,"median":-66.072697,"eighty":-59.318552,"marketCap":15560339917},{"date":"2023-03-03","current":-73.745069,"twenty":-83.14096,"median":-66.383887,"eighty":-59.617838,"marketCap":17145575619},{"date":"2023-03-10","current":-78.541351,"twenty":-76.87791,"median":-75.483096,"eighty":-75.152552,"marketCap":18125918750},{"date":"2023-03-17","current":-63.287249,"twenty":-82.415058,"median":-67.144769,"eighty":-60.333041,"marketCap":14746863701},{"date":"2023-03-24","current":-64.07337,"twenty":-79.311612,"median":-66.347389,"eighty":-60.577096,"marketCap":15101455898},{"date":"2023-03-31","current":-31.586277,"twenty":-78.171394,"median":-65.93269,"eighty":-59.804421,"marketCap":15852357020},{"date":"2023-04-06","current":-32.438419,"twenty":-77.888535,"median":-65.832203,"eighty":-59.290302,"marketCap":16269524310},{"date":"2023-04-14","current":-33.237354,"twenty":-77.495283,"median":-65.69454,"eighty":-58.182622,"marketCap":16686691600},{"date":"2023-04-21","current":-33.389795,"twenty":-76.815057,"median":-65.374324,"eighty":-56.253561,"marketCap":16754601386},{"date":"2023-04-28","current":-32.444938,"twenty":-75.807635,"median":-65.336872,"eighty":-52.689461,"marketCap":16159260220},{"date":"2023-05-05","current":-31.860246,"twenty":-75.768949,"median":-65.288622,"eighty":-51.965496,"marketCap":15894073749},{"date":"2023-05-12","current":-31.828551,"twenty":-75.197242,"median":-64.966807,"eighty":-51.335528,"marketCap":15768923562},{"date":"2023-05-19","current":-31.471165,"twenty":-75.085516,"median":-64.248665,"eighty":-33.305049,"marketCap":15372614636},{"date":"2023-05-25","current":-29.971833,"twenty":-75.072507,"median":-64.07337,"eighty":-33.201832,"marketCap":14579996785},{"date":"2023-06-02","current":-26.933056,"twenty":-74.85559,"median":-63.895139,"eighty":-32.538733,"marketCap":13057336177},{"date":"2023-06-09","current":-26.584194,"twenty":-74.603933,"median":-63.555536,"eighty":-32.416405,"marketCap":12869610896},{"date":"2023-06-16","current":-25.11026,"twenty":-74.509906,"median":-63.214551,"eighty":-31.818165,"marketCap":12097851410},{"date":"2023-06-23","current":-24.37735,"twenty":-74.163687,"median":-62.312873,"eighty":-31.522735,"marketCap":11680684120},{"date":"2023-06-30","current":-27.850571,"twenty":-73.823156,"median":-62.15079,"eighty":-31.413613,"marketCap":13224203093},{"date":"2023-07-07","current":-28.653251,"twenty":-72.767528,"median":-61.245503,"eighty":-31.119006,"marketCap":13578795289},{"date":"2023-07-14","current":-26.56394,"twenty":-72.071714,"median":-60.453535,"eighty":-30.209722,"marketCap":12765319074},{"date":"2023-07-21","current":-26.164681,"twenty":-71.90054,"median":-59.468195,"eighty":-29.254494,"marketCap":12515018700},{"date":"2023-07-28","current":-30.165278,"twenty":-71.579991,"median":-58.330521,"eighty":-29.014016,"marketCap":14413129869},{"date":"2023-08-04","current":-29.72298,"twenty":-71.387145,"median":-58.094715,"eighty":-29.120254,"marketCap":14225404589},{"date":"2023-08-11","current":-29.76027,"twenty":-70.74747,"median":-56.357857,"eighty":-29.254494,"marketCap":14162829495},{"date":"2023-08-18","current":-32.138018,"twenty":-70.090382,"median":-54.682624,"eighty":-29.458376,"marketCap":15184889356},{"date":"2023-08-25","current":-32.607522,"twenty":-69.788573,"median":-52.470147,"eighty":-29.658148,"marketCap":15414331365},{"date":"2023-09-01","current":-27.413696,"twenty":-69.656914,"median":-51.9747,"eighty":-29.014016,"marketCap":16060940665},{"date":"2023-09-08","current":-30.946613,"twenty":-69.382375,"median":-51.752229,"eighty":-29.014016,"marketCap":17917335105},{"date":"2023-09-15","current":-24.023422,"twenty":-69.085636,"median":-42.637752,"eighty":-28.979278,"marketCap":14016820944},{"date":"2023-09-22","current":-25.852415,"twenty":-68.665234,"median":-33.389795,"eighty":-28.748493,"marketCap":15018022440},{"date":"2023-09-29","current":-25.915687,"twenty":-68.383098,"median":-33.248714,"eighty":-28.105271,"marketCap":15080597533},{"date":"2023-10-06","current":-27.075681,"twenty":-68.29497,"median":-33.14855,"eighty":-27.698266,"marketCap":15748065197},{"date":"2023-10-13","current":-21.549287,"twenty":-67.992978,"median":-32.769949,"eighty":-27.332812,"marketCap":12515018700},{"date":"2023-10-20","current":-14.388361,"twenty":-67.637554,"median":-32.603956,"eighty":-27.056899,"marketCap":8343345800},{"date":"2023-10-27","current":-11.371683,"twenty":-67.569855,"median":-32.530424,"eighty":-26.990623,"marketCap":6591243182},{"date":"2023-11-03","current":-12.920774,"twenty":-67.350349,"median":-32.444938,"eighty":-26.752893,"marketCap":7509011220},{"date":"2023-11-10","current":-11.616768,"twenty":-67.248924,"median":-32.347271,"eighty":-26.567991,"marketCap":6749766752},{"date":"2023-11-17","current":-11.498702,"twenty":-66.85372,"median":-32.208591,"eighty":-26.213503,"marketCap":6741423406},{"date":"2023-11-24","current":-11.306007,"twenty":-66.376587,"median":-31.976923,"eighty":-25.967896,"marketCap":6683019985},{"date":"2023-12-01","current":-13.438089,"twenty":-66.340549,"median":-31.776622,"eighty":-25.783844,"marketCap":7976238584},{"date":"2023-12-08","current":-11.135649,"twenty":-66.239599,"median":-31.562483,"eighty":-25.619267,"marketCap":6582899836},{"date":"2023-12-15","current":-11.689148,"twenty":-65.940213,"median":-31.471165,"eighty":-25.126665,"marketCap":6950007051},{"date":"2023-12-22","current":-11.079114,"twenty":-65.902561,"median":-31.410289,"eighty":-24.944744,"marketCap":6582899836},{"date":"2023-12-29","current":-15.503922,"twenty":-65.849792,"median":-31.372003,"eighty":-24.659251,"marketCap":9261113838},{"date":"2024-01-05","current":-11.998898,"twenty":-65.81149,"median":-31.129107,"eighty":-24.480405,"marketCap":7116873967},{"date":"2024-01-12","current":-11.753507,"twenty":-65.735796,"median":-30.99103,"eighty":-22.263499,"marketCap":6975037088},{"date":"2024-01-19","current":-11.530338,"twenty":-65.631601,"median":-30.904528,"eighty":-17.792559,"marketCap":6833200210},{"date":"2024-01-26","current":-10.2751,"twenty":-65.461126,"median":-30.777786,"eighty":-15.665851,"marketCap":6065612396},{"date":"2024-02-02","current":-8.434356,"twenty":-65.374099,"median":-30.477916,"eighty":-14.206735,"marketCap":4972634096},{"date":"2024-02-09","current":-8.801409,"twenty":-65.356939,"median":-30.43336,"eighty":-13.352236,"marketCap":5214591125},{"date":"2024-02-16","current":-9.09517,"twenty":-65.344254,"median":-30.327914,"eighty":-12.930035,"marketCap":5389801386},{"date":"2024-02-23","current":-9.044294,"twenty":-65.331395,"median":-30.209105,"eighty":-12.30442,"marketCap":5331397966},{"date":"2024-03-01","current":-9.066946,"twenty":-65.305312,"median":-29.998006,"eighty":-12.113265,"marketCap":5348084657},{"date":"2024-03-08","current":-7.889402,"twenty":-65.258164,"median":-29.88205,"eighty":-11.955464,"marketCap":4655586956},{"date":"2024-03-15","current":-7.825636,"twenty":-65.132977,"median":-29.76027,"eighty":-11.887543,"marketCap":4613870227},{"date":"2024-03-22","current":-6.465956,"twenty":-65.058459,"median":-29.641939,"eighty":-11.799314,"marketCap":3808737357},{"date":"2024-03-28","current":-5.606412,"twenty":-64.814054,"median":-29.293809,"eighty":-11.753507,"marketCap":2256875038},{"date":"2024-04-05","current":-5.029393,"twenty":-64.528942,"median":-29.179349,"eighty":-11.744585,"marketCap":2023261356},{"date":"2024-04-12","current":-3.461575,"twenty":-64.284746,"median":-28.977192,"eighty":-11.569365,"marketCap":1393338748},{"date":"2024-04-19","current":-4.003921,"twenty":-64.240341,"median":-28.926262,"eighty":-11.491027,"marketCap":1610265739},{"date":"2024-04-26","current":-4.912417,"twenty":-64.137938,"median":-28.493846,"eighty":-11.381098,"marketCap":1973201281},{"date":"2024-05-03","current":-5.477028,"twenty":-64.047048,"median":-28.224085,"eighty":-11.321954,"marketCap":2198471618},{"date":"2024-05-10","current":-4.862698,"twenty":-63.97698,"median":-27.939688,"eighty":-11.168911,"marketCap":1956514590},{"date":"2024-05-17","current":-5.035981,"twenty":-63.916716,"median":-27.596729,"eighty":-11.064276,"marketCap":2023261356},{"date":"2024-05-24","current":-4.495926,"twenty":-63.851794,"median":-27.413235,"eighty":-10.519682,"marketCap":1802162692},{"date":"2024-05-31","current":-4.127472,"twenty":-63.768914,"median":-27.204249,"eighty":-10.177266,"marketCap":1656154141},{"date":"2024-06-07","current":-4.038911,"twenty":-63.506873,"median":-27.060029,"eighty":-9.195021,"marketCap":1618609085},{"date":"2024-06-14","current":-4.21974,"twenty":-63.312223,"median":-27.011023,"eighty":-9.055991,"marketCap":1689527524},{"date":"2024-06-21","current":-4.186828,"twenty":-63.287249,"median":-26.946947,"eighty":-9.016754,"marketCap":1672840832},{"date":"2024-06-28","current":-4.167675,"twenty":-63.141852,"median":-26.754261,"eighty":-8.916928,"marketCap":1664497487},{"date":"2024-07-05","current":-3.865601,"twenty":-62.486269,"median":-26.633278,"eighty":-8.77532,"marketCap":1543518973},{"date":"2024-07-12","current":-4.026846,"twenty":-62.307173,"median":-26.56394,"eighty":-8.444563,"marketCap":1610265739},{"date":"2024-07-19","current":-3.786834,"twenty":-62.260055,"median":-26.274797,"eighty":-8.023397,"marketCap":1514317262},{"date":"2024-07-26","current":-3.866359,"twenty":-62.170477,"median":-26.164681,"eighty":-7.836958,"marketCap":1551862318},{"date":"2024-08-02","current":-3.806216,"twenty":-62.001476,"median":-25.985532,"eighty":-7.40459,"marketCap":1526832281},{"date":"2024-08-09","current":-3.739694,"twenty":-61.494261,"median":-25.915687,"eighty":-6.352522,"marketCap":1510145589},{"date":"2024-08-16","current":-3.366482,"twenty":-61.166731,"median":-25.749509,"eighty":-5.335239,"marketCap":1359965365},{"date":"2024-08-23","current":-2.570793,"twenty":-60.709232,"median":-25.690009,"eighty":-5.117843,"marketCap":1042918225},{"date":"2024-08-30","current":-3.081065,"twenty":-60.484425,"median":-25.229194,"eighty":-4.957556,"marketCap":1009544841},{"date":"2024-09-06","current":-3.02868,"twenty":-59.971561,"median":-25.116812,"eighty":-4.913775,"marketCap":992858150},{"date":"2024-09-13","current":-2.436959,"twenty":-59.664484,"median":-25.03779,"eighty":-4.82978,"marketCap":796789523},{"date":"2024-09-20","current":-3.069258,"twenty":-59.438266,"median":-24.846339,"eighty":-4.698791,"marketCap":1009544841},{"date":"2024-09-27","current":-3.555193,"twenty":-59.290302,"median":-24.632576,"eighty":-4.549501,"marketCap":1176411757},{"date":"2024-10-04","current":-3.824707,"twenty":-58.89509,"median":-24.543578,"eighty":-4.372309,"marketCap":1259845215},{"date":"2024-10-10","current":-3.314254,"twenty":-58.323185,"median":-24.37735,"eighty":-4.222811,"marketCap":1084634954},{"date":"2024-10-18","current":-3.203486,"twenty":-58.266035,"median":-22.262732,"eighty":-4.161622,"marketCap":1042918225},{"date":"2024-10-25","current":-3.331837,"twenty":-58.130776,"median":-20.431229,"eighty":-4.139008,"marketCap":1084634954},{"date":"2024-11-01","current":-3.444848,"twenty":-57.793199,"median":-16.541857,"eighty":-4.124176,"marketCap":1122180010},{"date":"2024-11-08","current":-3.563462,"twenty":-56.733604,"median":-15.677408,"eighty":-4.08068,"marketCap":1155553393},{"date":"2024-11-15","current":-3.705617,"twenty":-56.331783,"median":-14.966812,"eighty":-4.04336,"marketCap":1188926776},{"date":"2024-11-22","current":-3.850465,"twenty":-55.973723,"median":-13.934295,"eighty":-4.022779,"marketCap":1234815178},{"date":"2024-11-29","current":-4.048304,"twenty":-54.848251,"median":-13.436319,"eighty":-4.022779,"marketCap":1297390271},{"date":"2024-12-06","current":-3.979576,"twenty":-54.238606,"median":-12.967077,"eighty":-3.984445,"marketCap":1272360234},{"date":"2024-12-13","current":-4.065887,"twenty":-53.347405,"median":-12.662254,"eighty":-4.005139,"marketCap":1297390271},{"date":"2024-12-20","current":-4.359752,"twenty":-52.415875,"median":-12.284389,"eighty":-4.012174,"marketCap":1384995402},{"date":"2024-12-27","current":-4.126581,"twenty":-52.25306,"median":-12.242763,"eighty":-4.018664,"marketCap":1309905290},{"date":"2025-01-03","current":-4.503289,"twenty":-52.069858,"median":-12.150679,"eighty":-4.02172,"marketCap":1430883804},{"date":"2025-01-10","current":-5.469309,"twenty":-51.972859,"median":-11.998898,"eighty":-4.023708,"marketCap":1731244253},{"date":"2025-01-17","current":-5.306878,"twenty":-51.84812,"median":-11.95299,"eighty":-4.025963,"marketCap":1681184178},{"date":"2025-01-24","current":-6.098277,"twenty":-51.759285,"median":-11.902338,"eighty":-4.034085,"marketCap":1943999571},{"date":"2025-01-28","current":-5.899984,"twenty":-51.752229,"median":-11.883844,"eighty":-4.038911,"marketCap":1889767823},{"date":"2025-02-07","current":-5.708235,"twenty":-51.340187,"median":-11.824005,"eighty":-4.039994,"marketCap":1818849384},{"date":"2025-02-14","current":-5.50141,"twenty":-51.335528,"median":-11.796625,"eighty":-4.048304,"marketCap":1752102618},{"date":"2025-02-21","current":-5.703742,"twenty":-33.939977,"median":-11.752265,"eighty":-4.048304,"marketCap":1823021057},{"date":"2025-02-28","current":-5.735697,"twenty":-33.59201,"median":-11.743177,"eighty":-4.056824,"marketCap":1827192730},{"date":"2025-03-07","current":-5.399733,"twenty":-33.389795,"median":-11.593691,"eighty":-4.05756,"marketCap":1727072580},{"date":"2025-03-14","current":-5.110931,"twenty":-33.305049,"median":-11.566614,"eighty":-4.063578,"marketCap":1635295776},{"date":"2025-03-21","current":-5.373803,"twenty":-33.260073,"median":-11.489108,"eighty":-4.065887,"marketCap":1718729234},{"date":"2025-03-28","current":-9.815652,"twenty":-33.237354,"median":-11.439134,"eighty":-4.076791,"marketCap":1864737786},{"date":"2025-04-03","current":-9.285409,"twenty":-33.237354,"median":-11.371683,"eighty":-4.078645,"marketCap":1764617636},{"date":"2025-04-11","current":-8.638326,"twenty":-33.095268,"median":-11.322025,"eighty":-4.085392,"marketCap":1626952431},{"date":"2025-04-17","current":-10.396514,"twenty":-33.045684,"median":-11.294859,"eighty":-4.101029,"marketCap":1960686263},{"date":"2025-04-25","current":-13.533494,"twenty":-32.929766,"median":-11.313837,"eighty":-4.111895,"marketCap":2557235487},{"date":"2025-05-02","current":-12.359196,"twenty":-32.76429,"median":-11.344078,"eighty":-4.115312,"marketCap":2340308496},{"date":"2025-05-09","current":-13.14812,"twenty":-32.741652,"median":-11.379529,"eighty":-4.120046,"marketCap":2507175412},{"date":"2025-05-16","current":-16.231441,"twenty":-32.607522,"median":-11.463495,"eighty":-4.123352,"marketCap":3120411329},{"date":"2025-05-23","current":-15.620522,"twenty":-32.60039,"median":-11.508692,"eighty":-4.126581,"marketCap":3011947833},{"date":"2025-05-30","current":-18.330856,"twenty":-32.544273,"median":-11.566614,"eighty":-4.127472,"marketCap":3550093637},{"date":"2025-06-06","current":-18.499063,"twenty":-32.516575,"median":-11.593691,"eighty":-4.127472,"marketCap":3591810366},{"date":"2025-06-13","current":-17.074266,"twenty":-32.487628,"median":-11.743177,"eighty":-4.135029,"marketCap":3316479955},{"date":"2025-06-20","current":-17.129318,"twenty":-32.444938,"median":-11.752265,"eighty":-4.136152,"marketCap":3320651628},{"date":"2025-06-27","current":-18.66946,"twenty":-32.438419,"median":-11.796625,"eighty":-4.136339,"marketCap":3629355423},{"date":"2025-07-04","current":-16.930473,"twenty":-32.380637,"median":-11.807116,"eighty":-4.147014,"marketCap":3291449918},{"date":"2025-07-11","current":-17.677857,"twenty":-32.335918,"median":-11.879786,"eighty":-4.155717,"marketCap":3433286796},{"date":"2025-07-18","current":-17.713217,"twenty":-32.28547,"median":-11.927167,"eighty":-4.159207,"marketCap":3437458469},{"date":"2025-07-25","current":-18.034572,"twenty":-32.221823,"median":-11.958751,"eighty":-4.160028,"marketCap":3512548581},{"date":"2025-08-01","current":-19.827748,"twenty":-32.152133,"median":-12.024171,"eighty":-4.166162,"marketCap":3837939068},{"date":"2025-08-08","current":-19.670784,"twenty":-32.102484,"median":-12.223595,"eighty":-4.169536,"marketCap":3817080703},{"date":"2025-08-15","current":-18.860617,"twenty":-31.906917,"median":-12.284389,"eighty":-4.17511,"marketCap":3654385460},{"date":"2025-08-22","current":-18.682368,"twenty":-31.83489,"median":-12.404815,"eighty":-4.181466,"marketCap":3608497058},{"date":"2025-08-25","current":-17.81299,"twenty":-31.828551,"median":-12.425086,"eighty":-4.182736,"marketCap":3454145161}],"updateTime":1756186925713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09877\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额(万)量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09877","00819","06186","00241","01171","01069","01051","09986","00297","01065","01508","06683","06196","00811","06996","09696","01142","02582","09690","00512","06655","09639","01523","00245","02549","01186","06618","00762","01541","00425","00525","01888","81299","00517","00486","03698","01539","01898","00639","00855","02016","08349","06808","01919","01873","09699","00336","00806"],"gpt_icon":1},{"id":"2535612383","title":"健世科技-B05月16日主力净流入27.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535612383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535612383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383334,"startTime":"0","endTime":"0","summary":"05月16日, 健世科技-B股价涨3.31%,报收7.48元,成交金额893.4万元,换手率0.39%,振幅14.09%,量比1.97。健世科技-B今日主力资金净流入27.5万元,上一交易日主力净流出0万元。该股近5个交易日上涨24.63%,主力资金累计净流入27.5万元;近20日主力资金累计净流入672.9万元,其中净流入天数为7日。该股主力净额占比0.01%,港股市场排名254/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173445a6e1790b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173445a6e1790b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2535381808","title":"健世科技-B股价拉升10.22% 市值涨2.53亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:39","pubTimestamp":1747359546,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时39分,健世科技-B股票出现异动,股价急速上涨10.22%。资金方面,该股资金流入1596港元,流出0港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.02%。其相关个股中,佳兆业健康、华检医疗、健世科技-B涨幅较大,振幅较大的相关个股有微创机器人-B、堃博医疗-B、心泰医疗,振幅分别为1.91%、1.82%、1.74%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093907aa2c909c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093907aa2c909c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2535383777","title":"健世科技-B盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:08","pubTimestamp":1747274896,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时08分,健世科技-B股票出现波动,股价大幅上涨5.75%。截至发稿,该股报7.720港元/股,成交量15.72万股,换手率0.05%,振幅7.12%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.09%。其相关个股中,健世科技-B、华检医疗、鹰瞳科技-B涨幅较大,振幅较大的相关个股有健世科技-B、康沣生物-B、心玮医疗-B,振幅分别为5.48%、5.28%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100816a47ee678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100816a47ee678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2535449890","title":"健世科技-B:收涨创新高 亏损大幅收窄 52.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535449890","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535449890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:45","pubTimestamp":1747215945,"startTime":"0","endTime":"0","summary":"【5 月 14 日,健世科技-B大幅收涨 15.87%,收盘价达 7.3 港元,创逾一年新高。健世科技发布的 2024 年财报显示,亏损 1.78 亿元,较 2023 年大幅收窄 52.2%,截至 2024 年 12 月 31 日,账面货币资金 7.08 亿元,为商业化战役及其他产品临床试验筑牢基础。分析认为,2025 年将是健世科技从研发驱动转向商业化兑现的转折年。中长期,LuX-ValvePlus 等产品有望向全球化价值链条延伸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182220975957ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514182220975957ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2535489570","title":"健世科技收涨15.87%创逾一年新高机构指看好行业出海趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535489570","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535489570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:11","pubTimestamp":1747213860,"startTime":"0","endTime":"0","summary":"健世科技-B(9877.HK)今日收涨15.87%,收盘价报7.3港元,创逾一年新高。中信建投研报看好医疗器械行业的自主可控及出海趋势,认为健世科技具备较强的长期出海能力。根据2024年财报,公司亏损大幅收窄至1.78亿元,账面货币资金达7.08亿元,为商业化战役和产品临床试验提供充足支持。分析指出,2025年将是健世科技从研发驱动转向商业化兑现的关键转折点,Ken-Valve产品将进入商业化阶段,而LuX-Valve Plus等产品有望进一步拓展全球市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051417422094f68fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051417422094f68fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2535068585","title":"健世科技-B(09877)股价上升8.73%,现价港币$6.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:50","pubTimestamp":1747191000,"startTime":"0","endTime":"0","summary":"[上升股]健世科技-B(09877) 股价在上午10:49比前收市价上升8.73%,现股价为港币$6.85。至目前为止,今日最高价为$6.85,而最低价为$6.3。总成交量为36.66万股,总成交金额为港币$240.88万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505141888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2534682212","title":"健世科技-B盘中异动 早盘股价大涨7.15%报6.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534682212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534682212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:02","pubTimestamp":1747015371,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时02分,健世科技-B股票出现波动,股价大幅拉升7.15%。截至发稿,该股报6.440港元/股,成交量5.3万股,换手率0.02%,振幅7.49%。资金方面,该股资金流入8.6776万港元,流出23.4842万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.04%。其相关个股中,百心安-B、微创脑科学、启明医疗-B涨幅较大,振幅较大的相关个股有百心安-B、启明医疗-B、心泰医疗,振幅分别为20.75%、8.37%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512100251a47ab464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512100251a47ab464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2533152974","title":"健世科技-B盘中异动 股价大涨5.53%报5.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:41","pubTimestamp":1746510102,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时41分,健世科技-B股票出现异动,股价急速拉升5.53%。截至发稿,该股报5.920港元/股,成交量3.02万股,换手率0.01%,振幅5.53%。资金方面,该股资金流入10.392万港元,流出6.943万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.04%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613414297504623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613414297504623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2532368868","title":"健世科技-B盘中异动 早盘急速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532368868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532368868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:08","pubTimestamp":1746155294,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时08分,健世科技-B股票出现波动,股价急速下跌6.17%。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.05%。其相关个股中,GUANZE MEDICAL、归创通桥-B、康沣生物-B涨幅较大,振幅较大的相关个股有GUANZE MEDICAL、健世科技-B、康沣生物-B,振幅分别为14.75%、10.63%、8.66%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211081494ea6535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211081494ea6535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2532085079","title":"健世科技-B(09877)股价下跌5.832%,现价港币$5.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:00","pubTimestamp":1746154800,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技-B(09877) 股价在上午11:00比前收市价下跌5.832%,现股价为港币$5.49。至目前为止,今日最高价为$6.09,而最低价为$5.49。总成交量为2.64万股,总成交金额为港币$14.842万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505021714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2531705902","title":"健世科技-B盘中异动 大幅下挫5.49%报5.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:38","pubTimestamp":1745998711,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时38分,健世科技-B股票出现异动,股价大幅跳水5.49%。截至发稿,该股报5.680港元/股,成交量18.28万股,换手率0.06%,振幅7.15%。资金方面,该股资金流入11.9296万港元,流出94.6654万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.22%。其相关个股中,紫元元、微创机器人-B、春立医疗涨幅较大,振幅较大的相关个股有紫元元、堃博医疗-B、微创机器人-B,振幅分别为20.50%、14.88%、14.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153831a46d52e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153831a46d52e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2531240730","title":"健世科技-B盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:30","pubTimestamp":1745904659,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时30分,健世科技-B股票出现异动,股价急速拉升6.59%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.02%。其相关个股中,健世科技-B、华检医疗、先瑞达医疗-B涨幅较大,振幅较大的相关个股有紫元元、堃博医疗-B、健世科技-B,振幅分别为19.63%、11.52%、11.04%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913305994e6fb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913305994e6fb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2530581910","title":"健世科技-B盘中异动 早盘股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530581910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530581910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544753,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时32分,健世科技-B股票出现波动,股价急速上涨7.38%。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.09%。其相关个股中,春立医疗、中国卫生集团、健世科技-B涨幅较大,振幅较大的相关个股有春立医疗、中国卫生集团、健世科技-B,振幅分别为14.46%、12.41%、7.21%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323394e1bc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509323394e1bc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529679511","title":"健世科技-B04月24日获主力加仓191万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482626,"startTime":"0","endTime":"0","summary":"04月24日, 健世科技-B股价涨16.86%,报收6.10元,成交金额818万元,换手率0.45%,振幅19.54%,量比2.16。健世科技-B今日主力资金净流入191万元,连续6日净流入,上一交易日主力净流入53万元。该股近5个交易日上涨36.16%,主力资金累计净流入470万元;近20日主力资金累计净流入734万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170522a6c657af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170522a6c657af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529617390","title":"健世科技-B盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466225,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时43分,健世科技-B股票出现异动,股价急速拉升5.36%。截至发稿,该股报5.500港元/股,成交量18.64万股,换手率0.06%,振幅5.75%。资金方面,该股资金流入86.3168万港元,流出12.5184万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.04%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241143459742ffc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241143459742ffc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529629610","title":"健世科技-B(09877)股价上升5.172%,现价港币$5.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529629610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466180,"startTime":"0","endTime":"0","summary":"[上升股]健世科技-B(09877) 股价在上午11:43比前收市价上升5.172%,现股价为港币$5.49。至目前为止,今日最高价为$5.49,而最低价为$5.2。总成交量为11.72万股,总成交金额为港币$63.138万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2529578283","title":"健世科技-B04月23日获主力加仓53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396203,"startTime":"0","endTime":"0","summary":"04月23日, 健世科技-B股价涨2.35%,报收5.22元,成交金额221万元,换手率0.14%,振幅3.92%,量比0.72。健世科技-B今日主力资金净流入53万元,连续5日净流入,上一交易日主力净流入109万元。该股近5个交易日上涨26.70%,主力资金累计净流入454万元;近20日主力资金累计净流入505万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171200a463ad56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171200a463ad56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529325610","title":"健世科技-B04月22日获主力加仓109万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309713,"startTime":"0","endTime":"0","summary":"04月22日, 健世科技-B股价涨8.51%,报收5.10元,成交金额606万元,换手率0.40%,振幅10.64%,量比3.40。健世科技-B今日主力资金净流入109万元,连续4日净流入,上一交易日主力净流入19万元。该股近5个交易日上涨30.77%,主力资金累计净流入400万元;近20日主力资金累计净流入452万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170514a6c389ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170514a6c389ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2529313392","title":"健世科技-B盘中异动 临近午盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293517,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时45分,健世科技-B股票出现波动,股价快速拉升5.53%。截至发稿,该股报4.960港元/股,成交量62.28万股,换手率0.20%,振幅5.53%。资金方面,该股资金流入140.852万港元,流出115.956万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.62%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211451797402161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211451797402161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}]}}