港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优然牧业

2.540

-0.380-13.01%

成交量：1.26亿

成交额：3.24亿

市值：98.88亿

市盈率：-12.93

高：3.020

开：2.950

低：2.460

收：2.920

数据加载中...

总览公司新闻公告

优然牧业盘中异动早盘股价大涨5.07%报2.280港元

优然牧业盘中异动早盘急速下挫5.16%报2.390港元

港股异动 | 乳业股普遍走高原生态牧业(01431)涨超16% 机构称乳品供需格局有望改善

《半日速报》恒指跌252点; 恒生科技指数跌148点小米集团跌逾7% 吉利、小鹏汽车、优然牧业、达势股份、江苏宁沪高速创新高

阿斯达克财经

优然牧业盘中异动股价大涨5.13%报2.460港元

破解草原过牧优然牧业(09858)贡献草原羊品质饲料“良方”

港股异动 | 优然牧业(09858)再涨超6% 本月底将进入MSCI全球小盘股指数公司受益牧场加速出清

优然牧业(09858)出现大手买入84.6万股，成交价$2.43，涉资205.578万

阿斯达克财经

《半日速报》恒指跌316点; 恒生科技指数跌126点美团跌逾6% 比亚迪、小米集团、敏实、德昌电机、优然牧业创新高

阿斯达克财经

优然牧业盘中异动早盘股价大涨5.19%

中国内地投资者周二港股通净买入额创四年来最高

优然牧业(09858)股价上升6.542%，现价港币$2.28

阿斯达克财经

优然牧业盘中异动早盘股价大涨5.14%报2.250港元

优然牧业盘中异动早盘股价大涨5.26%报2.200港元

优然牧业02月14日遭主力抛售196万元

极兔速递、优然牧业等12家香港上市公司将纳入MSCI指数

异动解读 | 优然牧业股价盘中大涨5.24% 被纳入MSCI全球小盘股指数

优然牧业盘中异动早盘快速上涨5.24%报2.210港元

优然牧业(09858)被纳入MSCI全球小盘股指数

优然牧业(09858)出现大手卖出77.1万股，成交价$2.1，涉资161.91万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09858/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":2.54,"timestamp":1749456493034,"preClose":2.92,"halted":0,"volume":125719000,"delay":0,"floatShares":3893000000,"shares":3893000000,"eps":-0.1964320840063099,"marketStatus":"未开盘","change":-0.38,"latestTime":"06-09 16:08:13","open":2.95,"high":3.02,"low":2.46,"amount":323987599,"amplitude":0.191781,"askPrice":2.54,"askSize":435000,"bidPrice":2.53,"bidSize":247000,"shortable":3,"etf":0,"ttmEps":-0.1964320840063099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":2.92,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":7.653696,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09858\",,,,,undefined,":{"symbol":"09858","floatShares":3893000000,"roa":"6.01%","roe":"-6.82%","lyrEps":-0.196432,"volumeRatio":7.653696,"shares":3893000000,"dividePrice":0,"high":3.02,"amplitude":0.191781,"preClose":2.92,"low":2.46,"week52Low":1.03,"pbRate":"0.80","psRate":"0.45","week52High":3.02,"institutionHeld":0,"latestPrice":2.54,"committee":-0.27566,"eps":-0.1964320840063099,"divideRate":0,"volume":125719000,"delay":0,"ttmEps":-0.1964320840063099,"open":2.95,"prevYearClose":1.65,"prevWeekClose":2.92,"prevMonthClose":2.67,"prevQuarterClose":2.4,"fiveDayClose":2.52,"twentyDayClose":2.27,"sixtyDayClose":2.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09858\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516524720","title":"优然牧业盘中异动 早盘股价大涨5.07%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:34","pubTimestamp":1740965641,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时34分，优然牧业股票出现波动，股价大幅上涨5.07%。截至发稿，该股报2.280港元/股，成交量277.501万股，换手率0.07%，振幅4.15%。资金方面，该股资金流入132.266万港元，流出331.443万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.07%。其相关个股中，优然牧业、现代牧业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为4.15%、3.64%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030934019636c057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030934019636c057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2514022369","title":"优然牧业盘中异动 早盘急速下挫5.16%报2.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:59","pubTimestamp":1740707980,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时59分，优然牧业股票出现异动，股价急速跳水5.16%。截至发稿，该股报2.390港元/股，成交量713.4万股，换手率0.18%，振幅5.95%。资金方面，该股资金流入379.591万港元，流出1204.74万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.09%。其相关个股中，中国飞鹤、澳优、阿尔法企业涨幅较大，振幅较大的相关个股有原生态牧业、中国圣牧、优然牧业，振幅分别为7.31%、6.16%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095941a2571e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095941a2571e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1587","BK1237"],"gpt_icon":0},{"id":"2514984411","title":"港股异动 | 乳业股普遍走高 原生态牧业(01431)涨超16% 机构称乳品供需格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984411","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:08","pubTimestamp":1740636505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股普遍走高，截至发稿，原生态牧业涨16.28%，报0.25港元；优然牧业涨7.69%，报2.52港元；现代牧业涨6.6%，报1.13港元；蒙牛乳业涨2.58%，报18.3港元。生产端通过经营主体组织化改造，可有效提升资源利用效率，降低单位生产成本，同时增强应对市场波动的韧性，配套实施的乳品质量标准体系升级，则从供给侧倒逼产业技术升级，加速低效产能出清进程，该行预计随着行业产能的持续去化以及消费市场的逐步回暖，原奶价格有望筑底回暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1102505929.USD","BK1589","LU0307460666.USD","IE00B067MR52.USD","LU0650527681.SGD","LU0823426480.USD","BK1597","LU0128522157.USD","09858","IE00B97KM107.HKD","LU0072462343.USD","LU1769817096.USD","01117","LU0672654166.SGD","LU0029875118.USD","IE0031814852.USD","IE00B0169L03.USD","LU0106959298.USD","LU0543330483.HKD","LU1515016050.SGD","LU1769817179.HKD","LU0370786039.SGD","BK1521","LU0326950275.SGD","BK1212","LU0259732245.USD","IE00B29SXG58.USD","LU0737861699.HKD","LU0588546209.SGD","IE0032834883.USD","IE00B031J352.USD","LU0320764755.SGD","LU0328353924.USD","01431","LU0471298777.SGD","LU0228659784.USD","LU0228367735.SGD","BK1587","IE0008368742.USD","IE00B031HY20.USD","LU0594300419.USD","BK1237","LU2045819591.USD","LU0251143458.SGD","LU0173614495.USD","LU1023057109.AUD","LU0385154629.USD","LU0359201612.USD","LU0823426308.USD","02319"],"gpt_icon":0},{"id":"2514384366","title":"《半日速报》恒指跌252点; 恒生科技指数跌148点 小米集团跌逾7% 吉利、小鹏汽车、优然牧业、达势股份、江苏宁沪高速创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:12","pubTimestamp":1740629520,"startTime":"0","endTime":"0","summary":"恒指半日收23,535点，跌252点或1.1%。恒生科技指数报5,805点，跌148点或2.5%。国指跌133点或1.5%，报8,658点。沽空资料截至 2025-02-26 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0234","HSImain","BK0187","BK0012","LU0593848301.USD","BK1588","09868","BK0188","BK1119","01405","09858","02833","BK1237","90076","513600","HSI","HSTECH","MHImain","BK1233","BK1610","HHImain","MCHmain","BK1587","BK1539","600377","BK1575","BK1212","BK0028"],"gpt_icon":1},{"id":"2514816516","title":"优然牧业盘中异动 股价大涨5.13%报2.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:37","pubTimestamp":1740620234,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时37分，优然牧业股票出现异动，股价大幅拉升5.13%。截至发稿，该股报2.460港元/股，成交量247.3万股，换手率0.06%，振幅4.27%。资金方面，该股资金流入428.162万港元，流出75.838万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.02%。其相关个股中，优然牧业、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、中国飞鹤，振幅分别为4.27%、3.25%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093714989431f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093714989431f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2514887602","title":"破解草原过牧 优然牧业(09858)贡献草原羊品质饲料“良方”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:15","pubTimestamp":1740564958,"startTime":"0","endTime":"0","summary":"为了减轻草场压力的同时，提升农牧民养殖效益，优然牧业元兴饲料研发了肉羊育肥期精补料新产品“牧恒优”，饲喂该产品后可使羊肉口感及风味更接近草原散养羊。优然牧业元兴饲料研发的这款草原羊饲料新产品有三大价值：饲喂效果接近与草原散养羊肉品质；缓解草原过牧保护生态环境；出肉率高达50%，提升养殖效益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2512495060","title":"港股异动 | 优然牧业(09858)再涨超6% 本月底将进入MSCI全球小盘股指数 公司受益牧场加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495060","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:22","pubTimestamp":1740032566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业再涨超6%，1月20日至今累计涨幅已近60%。截至发稿，涨6.06%，报2.45港元，成交额5034.22万港元。消息面上，2月12日，明晟公司公布了2月份指数审议结果，MSCI全球小盘股指数于中国地区纳入优然牧业等7只股，本次更新调整将于2月28日收盘后生效。分析人士指出，纳入MSCI指数有望大幅提升优然牧业的股票流动性。预计25Q2牧场将加速出清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","BK1237","LU0289739343.SGD","LU0109391861.USD","LU0672654240.SGD","BK4585","LU2210149790.SGD","LU2265009873.SGD","BK1587","LU1267930730.SGD","LU0289961442.SGD","09858","LU2210150020.SGD","LU0320765059.SGD","LU0511384066.AUD","BK4588","LU0708995401.HKD","LU1804176565.USD","BK4112","BK1212","LU0175139822.USD","LU2095319765.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2512496175","title":"优然牧业(09858)出现大手买入84.6万股，成交价$2.43，涉资205.578万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:15","pubTimestamp":1740032100,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午02:15出现大手买入，成交量为84.6万，成交价为港币$2.43，涉资205.578万。至目前为止，股价升4.762%，今日最高价为$2.43，而最低价为$2.3，总成交量为2.008千万股，总成交金额港币$4.802千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2512316462","title":"《半日速报》恒指跌316点; 恒生科技指数跌126点 美团跌逾6% 比亚迪、小米集团、敏实、德昌电机、优然牧业创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:12","pubTimestamp":1740024720,"startTime":"0","endTime":"0","summary":"恒指半日收22,627点，跌316点或1.4%。恒生科技指数报5,545点，跌126点或2.2%。国指跌113点或1.3%，报8,349点。沽空资料截至 2025-02-19 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","EVS.SI","LU0251144936.SGD","LU0797268264.HKD","LU0540923850.HKD","BK1589","LU0865486749.SGD","LU2778985437.USD","HHImain","HYDD.SI","LU0289960550.SGD","LU0128522157.USD","LU0140636845.USD","09858","02833","HSImain","LU2125910500.SGD","LU2360107325.USD","002594","01211","LU1813983027.USD","MCHmain","LU2097828557.USD","513600","BK1539","LU2399975544.HKD","HSTECH","03690","BK1575","LU0072913022.USD","LU1675838814.USD","LU0348816934.USD","SG9999014674.SGD","LU0633140727.USD","MPNGY","LU1152091754.HKD","SG9999015952.SGD","LU1770034418.SGD","LU0211977185.USD","81211","BYDDY","LU0327786744.USD","LU0634319403.HKD","HSI","LU0499858602.USD","LU0143863198.USD","IE0032431581.USD","LU0856984785.SGD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2512732468","title":"优然牧业盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512732468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512732468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:57","pubTimestamp":1740016641,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时57分，优然牧业股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.430港元/股，成交量333.3万股，换手率0.09%，振幅5.63%。资金方面，该股资金流入488.275万港元，流出119.956万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.16%。其相关个股中，中国圣牧、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、原生态牧业，振幅分别为5.70%、5.63%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009572196294f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009572196294f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1212","BK1237"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02268","01519","01952","09995","00288","06821","01071","09868","02607","01921","02338","01357","00659","00819","03918","01558","02099","01907","00855","01405","01541","03650","BK1506","00576","00861","HSTECH","02105","03369","00546","02162","03968","06680","01066","09696","00189","06990","06616","00392","00836","09923","01119","02016","02601","00548","00316","01052","00412","03933","02157","01789","09899","02400","09926","00590","01112","01128","02367","02018","00013","01876","01860","00317","03690","01347","06069","01341","02171","06186","00303","00868","09969","01513","01211","02155","00148","06808","09922","01138","02533","09992","00728","01691","03988","00856","01787","00014","02688","06936","03311","00008","00327","01093","00384","01888","03606","BK1589","00267","00512","00257","01810","02359","02057","HSCEI","01177","09988","00772","00241","02121","06855","00293","09858","02600","00005","02618","00300","02269","06198","02402","01199","02005","00038","03360","01855","02291","02382","00270","01618","03618","01585","02096","00826","02465","01193","02208","00788","02333","09885","03328","02158","01530","02015","01024","00152","09890","00006","01818","02498","02380","01735","00762","02386","06818","00371","03888","00981","00991","00867","00220","00175","01579","00777","06690","06181","01919","01070","00853","03692","03800","06127","09688","SG9999002463.SGD","01772","03969","06618","00425","00142","01658","02282","03396","06160","00003","01766","02186","00666","06699","00144","00177","02883","09626","01929","BK1536","01310","00107","09987","00467","BK1133","01963","00939","06060","09880","01675","01686","00751","02172","06110"],"gpt_icon":0},{"id":"2512186252","title":"优然牧业(09858)股价上升6.542%，现价港币$2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:30","pubTimestamp":1739856600,"startTime":"0","endTime":"0","summary":"[上升股]优然牧业(09858) 股价在下午01:31比前收市价上升6.542%，现股价为港币$2.28。至目前为止，今日最高价为$2.28，而最低价为$2.28。总成交量为3000股，总成交金额为港币$6840。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2512090671","title":"优然牧业盘中异动 早盘股价大涨5.14%报2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512090671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512090671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:07","pubTimestamp":1739844461,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时07分，优然牧业股票出现波动，股价大幅上涨5.14%。截至发稿，该股报2.250港元/股，成交量295.172万股，换手率0.08%，振幅5.61%。资金方面，该股资金流入324.272万港元，流出132.478万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，优然牧业、中国飞鹤、中国圣牧涨幅较大，振幅较大的相关个股有优然牧业、中国飞鹤、蒙牛乳业，振幅分别为5.14%、3.77%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100741a249e3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100741a249e3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1212","BK1587"],"gpt_icon":0},{"id":"2512641939","title":"优然牧业盘中异动 早盘股价大涨5.26%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:41","pubTimestamp":1739756506,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时41分，优然牧业股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.200港元/股，成交量268.7万股，换手率0.07%，振幅5.26%。资金方面，该股资金流入345.706万港元，流出156.935万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.02%。其相关个股中，优然牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为5.26%、2.97%、2.49%。原料奶部门向大型乳制品制造商供应原料奶以进一步加工成优质乳制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709414696259e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709414696259e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2511560486","title":"优然牧业02月14日遭主力抛售196万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520911,"startTime":"0","endTime":"0","summary":"02月14日, 优然牧业股价涨0.97%，报收2.09元，成交金额2870万元，换手率0.36%，振幅2.90%，量比0.93。优然牧业今日主力资金净流出196万元，连续3日净流出，上一交易日主力净流出89万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.94%。该股近5个交易日上涨6.63%，主力资金累计净流入38万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1383万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161523a2459b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161523a2459b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2511656025","title":"极兔速递、优然牧业等12家香港上市公司将纳入MSCI指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656025","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:16","pubTimestamp":1739423760,"startTime":"0","endTime":"0","summary":"　　国际指数编制公司MSCI公布其2025年2月的指数季度调整结果，本次调整结果将于2025年2月28日收盘后生效。　　股票进入MSCI指数，便意味着进入了MSCI全球标准指数系列，从而获得大量被动资金跟踪。　　极兔速递、恒玄科技、供销大集、阿特斯、润和软件、晶合集成、四川长虹、永辉超市等；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekimaf1832228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289739343.SGD","LU2210149790.SGD","BK1151","BK4502","BK1237","BK4131","LU0320765059.SGD","09858","BEST","BK4585","BK4558","LU0175139822.USD","BK4588","BK4112","BK1212","LU0109391861.USD","LU0672654240.SGD","LU0289961442.SGD","01519","MSCI","LU0708995401.HKD","LU2210150020.SGD","LU0511384066.AUD","BK1587","LU1804176565.USD","LU2265009873.SGD","LU1267930730.SGD","LU2095319765.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"1115772346","title":"异动解读 | 优然牧业股价盘中大涨5.24% 被纳入MSCI全球小盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1115772346","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115772346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:18","pubTimestamp":1739413125,"startTime":"0","endTime":"0","summary":"优然牧业(09858)今日盘中大涨5.24%,引发市场关注。消息显示,优然牧业近日被纳入MSCI全球小盘股指数,这是公司实力和发展前景获得国际权威认可和背书。\n\nMSCI全球小盘股指数是全球机构投资者重要参考指数,公司需通过流动性、市值规模和财务状况等严格筛选才能纳入。这一\"认证\"将吸引更多投资者关注优然牧业,在全球范围内有大量指数基金会按新权重配置该股,从而显著提升股票的流动性。\n\n纳入MSCI指数旗下的领先指数,意味着优然牧业获得了国际市场的认可。众多被纳入MSCI指数的公司均为各自领域的龙头企业,代表着行业内的优质标杆。这既彰显了公司良好的基本面和发展潜力,也为公司未来发展增添信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优然牧业股价盘中大涨5.24% 被纳入MSCI全球小盘股指数","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09858"],"gpt_icon":0},{"id":"2511446554","title":"优然牧业盘中异动 早盘快速上涨5.24%报2.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511446554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511446554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:16","pubTimestamp":1739413010,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时16分，优然牧业股票出现波动，股价大幅上涨5.24%。截至发稿，该股报2.210港元/股，成交量389.335万股，换手率0.10%，振幅6.19%。资金方面，该股资金流入436.264万港元，流出220.666万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.11%。其相关个股中，优然牧业、澳优、蒙牛乳业涨幅较大，振幅较大的相关个股有澳优、优然牧业、蒙牛乳业，振幅分别为5.73%、5.71%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101650962107c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101650962107c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2511558874","title":"优然牧业(09858)被纳入MSCI全球小盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:26","pubTimestamp":1739406378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月12日，明晟公司公布了2月份指数审议结果，MSCI全球小盘股指数于中国地区纳入优然牧业等7只股，本次更新调整将于2月28日收盘后生效。MSCI指数是获国际资本市场广泛认可的全球最具影响力的股票指数之一，涵盖大量业务表现优异和具有竞争潜力的公司，被全球专业投资机构广泛参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","LU2265009873.SGD","LU0320765059.SGD","BK1587","LU2095319765.USD","BK4588","LU0672654240.SGD","BK4112","LU0511384066.AUD","BK4585","BK1212","BK1237","LU0109391861.USD","LU0289961442.SGD","09858","LU2210150020.SGD","LU1267930730.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0175139822.USD","LU1804176565.USD","LU2210149790.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2510133314","title":"优然牧业(09858)出现大手卖出77.1万股，成交价$2.1，涉资161.91万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133314","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:44","pubTimestamp":1739339040,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午01:44出现大手卖出，成交量为77.1万，成交价为港币$2.1，涉资161.91万。至目前为止，股价升1.914%，今日最高价为$2.21，而最低价为$2.09，总成交量为1.476千万股，总成交金额港币$3.179千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1587","09858","BK1212"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09858\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"09858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-05-22","symbol":"09858","amount":0.046723,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-23","defaultRemindTime":1684719000000,"name":"优然牧业","recordDate":"2023-06-15","payableDate":"2023-05-23","currency":"CNY","dateTimestamp":1684684800000,"payDate":"2023-06-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.046723,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09858","date":"2025-06-06","current":-15.041362,"percent":0.055158,"low":-24.262462,"twenty":-6.779044,"median":6.388457,"eighty":9.279276,"high":18.2563,"avg":1.165831,"sd":10.395528,"marketCap":11366765272},"quantilePoints":[{"date":"2021-06-18","current":14.471847,"twenty":15.197763,"median":16.286637,"eighty":16.360054,"marketCap":23341734600},{"date":"2021-06-25","current":14.575146,"twenty":14.597446,"median":14.767482,"eighty":15.725094,"marketCap":23493550760},{"date":"2021-07-02","current":14.529897,"twenty":14.537904,"median":14.621167,"eighty":14.872272,"marketCap":23379688640},{"date":"2021-07-09","current":13.411135,"twenty":14.423223,"median":14.575146,"eighty":14.805141,"marketCap":21557894720},{"date":"2021-07-16","current":12.632227,"twenty":13.274946,"median":14.50159,"eighty":14.689955,"marketCap":20305411400},{"date":"2021-07-23","current":11.995867,"twenty":12.54556,"median":14.411067,"eighty":14.627005,"marketCap":19280652320},{"date":"2021-07-30","current":10.425933,"twenty":12.005667,"median":13.426402,"eighty":14.610211,"marketCap":16813639720},{"date":"2021-08-06","current":11.182516,"twenty":11.327176,"median":13.173568,"eighty":14.599274,"marketCap":17990214960},{"date":"2021-08-13","current":11.756293,"twenty":11.339482,"median":12.57806,"eighty":14.574104,"marketCap":18939065960},{"date":"2021-08-20","current":10.702877,"twenty":11.327176,"median":12.211308,"eighty":14.561927,"marketCap":17193180120},{"date":"2021-08-27","current":8.819782,"twenty":11.077407,"median":11.991515,"eighty":14.518574,"marketCap":16396145280},{"date":"2021-09-03","current":10.183527,"twenty":10.372963,"median":11.78602,"eighty":14.472997,"marketCap":18939065960},{"date":"2021-09-10","current":10.483092,"twenty":10.196107,"median":11.63028,"eighty":14.459691,"marketCap":19546330600},{"date":"2021-09-17","current":10.187534,"twenty":10.186524,"median":11.436319,"eighty":14.364293,"marketCap":18939065960},{"date":"2021-09-24","current":9.693068,"twenty":10.132599,"median":11.338143,"eighty":14.177198,"marketCap":18028169000},{"date":"2021-09-30","current":9.620061,"twenty":10.076661,"median":11.324736,"eighty":13.588774,"marketCap":17952260920},{"date":"2021-10-08","current":9.31541,"twenty":9.838315,"median":11.148874,"eighty":13.417242,"marketCap":17382950320},{"date":"2021-10-15","current":9.166747,"twenty":9.730341,"median":10.919059,"eighty":13.308993,"marketCap":17117272040},{"date":"2021-10-22","current":9.121583,"twenty":9.592577,"median":10.56014,"eighty":13.2005,"marketCap":17155226080},{"date":"2021-10-29","current":9.144194,"twenty":9.433898,"median":10.449508,"eighty":12.993149,"marketCap":17155226080},{"date":"2021-11-05","current":9.007968,"twenty":9.290274,"median":10.307594,"eighty":12.728484,"marketCap":16927501840},{"date":"2021-11-12","current":9.212352,"twenty":9.224823,"median":10.191492,"eighty":12.567227,"marketCap":17382950320},{"date":"2021-11-19","current":9.305978,"twenty":9.235924,"median":10.183527,"eighty":12.399872,"marketCap":17534766480},{"date":"2021-11-26","current":9.021092,"twenty":9.224823,"median":10.121055,"eighty":12.253661,"marketCap":17003409920},{"date":"2021-12-03","current":8.160277,"twenty":9.170433,"median":10.089589,"eighty":12.111445,"marketCap":15409340240},{"date":"2021-12-10","current":8.326952,"twenty":9.135577,"median":9.880337,"eighty":12.015468,"marketCap":15750926600},{"date":"2021-12-17","current":8.272475,"twenty":9.081857,"median":9.813178,"eighty":11.990644,"marketCap":15637064480},{"date":"2021-12-24","current":8.344821,"twenty":9.037816,"median":9.730528,"eighty":11.873307,"marketCap":15788880640},{"date":"2021-12-31","current":8.326708,"twenty":8.978704,"median":9.710083,"eighty":11.79285,"marketCap":15788880640},{"date":"2022-01-07","current":8.398628,"twenty":8.288044,"median":8.386724,"eighty":8.422104,"marketCap":15864788720},{"date":"2022-01-14","current":9.583302,"twenty":8.336162,"median":8.426338,"eighty":9.200931,"marketCap":18142031120},{"date":"2022-01-21","current":9.501403,"twenty":8.36902,"median":8.781691,"eighty":9.466208,"marketCap":18028169000},{"date":"2022-01-28","current":8.543064,"twenty":8.393866,"median":8.77956,"eighty":9.362701,"marketCap":16168421040},{"date":"2022-02-04","current":8.567317,"twenty":8.398628,"median":8.734407,"eighty":9.309339,"marketCap":16206375080},{"date":"2022-02-11","current":8.710236,"twenty":8.405168,"median":8.691385,"eighty":9.224322,"marketCap":16510007400},{"date":"2022-02-18","current":8.727443,"twenty":8.428291,"median":8.70081,"eighty":9.18414,"marketCap":16623869520},{"date":"2022-02-25","current":8.387953,"twenty":8.405168,"median":8.68662,"eighty":9.069872,"marketCap":16016604880},{"date":"2022-03-04","current":8.146313,"twenty":8.404453,"median":8.644279,"eighty":9.039721,"marketCap":15561156400},{"date":"2022-03-11","current":7.840246,"twenty":8.34438,"median":8.567317,"eighty":8.93975,"marketCap":14953891760},{"date":"2022-03-18","current":7.73178,"twenty":8.228081,"median":8.54696,"eighty":8.919004,"marketCap":14688213480},{"date":"2022-03-25","current":8.091059,"twenty":8.0934,"median":8.52133,"eighty":8.86438,"marketCap":15371386200},{"date":"2022-04-01","current":6.964118,"twenty":7.778403,"median":8.429673,"eighty":8.781691,"marketCap":13359822080},{"date":"2022-04-08","current":6.961102,"twenty":7.739726,"median":8.40717,"eighty":8.778281,"marketCap":13359822080},{"date":"2022-04-14","current":7.051869,"twenty":7.639471,"median":8.40154,"eighty":8.770655,"marketCap":13511638240},{"date":"2022-04-22","current":6.903585,"twenty":7.440358,"median":8.387338,"eighty":8.75355,"marketCap":12980281680},{"date":"2022-04-29","current":6.593206,"twenty":7.064387,"median":8.342464,"eighty":8.731777,"marketCap":12145292800},{"date":"2022-05-06","current":6.37834,"twenty":6.981668,"median":8.263762,"eighty":8.724002,"marketCap":11651890280},{"date":"2022-05-13","current":6.727246,"twenty":6.951545,"median":8.228081,"eighty":8.710236,"marketCap":12069384720},{"date":"2022-05-20","current":6.425542,"twenty":6.829465,"median":8.119857,"eighty":8.691385,"marketCap":11689844320},{"date":"2022-05-27","current":6.431121,"twenty":6.706974,"median":7.945405,"eighty":8.68662,"marketCap":11689844320},{"date":"2022-06-02","current":6.396789,"twenty":6.665224,"median":7.778403,"eighty":8.685453,"marketCap":11689844320},{"date":"2022-06-10","current":6.377356,"twenty":6.588908,"median":7.741872,"eighty":8.6569,"marketCap":11575982200},{"date":"2022-06-17","current":6.195965,"twenty":6.521328,"median":7.724741,"eighty":8.640945,"marketCap":11234395840},{"date":"2022-06-24","current":6.379888,"twenty":6.476834,"median":7.595142,"eighty":8.629565,"marketCap":11613936240},{"date":"2022-06-30","current":6.766826,"twenty":6.495188,"median":7.457422,"eighty":8.591301,"marketCap":12297108960},{"date":"2022-07-08","current":6.551229,"twenty":6.505508,"median":7.099046,"eighty":8.56505,"marketCap":11917568560},{"date":"2022-07-15","current":6.254509,"twenty":6.431722,"median":7.058691,"eighty":8.555929,"marketCap":11272349880},{"date":"2022-07-22","current":6.376679,"twenty":6.394131,"median":6.964118,"eighty":8.546181,"marketCap":11500074120},{"date":"2022-07-29","current":6.032598,"twenty":6.379269,"median":6.954772,"eighty":8.539673,"marketCap":10892809480},{"date":"2022-08-05","current":5.605466,"twenty":6.361235,"median":6.903585,"eighty":8.527763,"marketCap":10095774640},{"date":"2022-08-12","current":5.408437,"twenty":6.330789,"median":6.82905,"eighty":8.477037,"marketCap":9754188280},{"date":"2022-08-19","current":5.356834,"twenty":6.295275,"median":6.802695,"eighty":8.437637,"marketCap":9564418080},{"date":"2022-08-26","current":5.292492,"twenty":6.266424,"median":6.767329,"eighty":8.429397,"marketCap":9374647880},{"date":"2022-09-02","current":9.033043,"twenty":6.268731,"median":6.802695,"eighty":8.539673,"marketCap":8653521120},{"date":"2022-09-09","current":8.908482,"twenty":6.274913,"median":6.82905,"eighty":8.591301,"marketCap":8501704960},{"date":"2022-09-16","current":8.710581,"twenty":6.280266,"median":6.895577,"eighty":8.671031,"marketCap":8236026680},{"date":"2022-09-23","current":9.044775,"twenty":6.291391,"median":6.951545,"eighty":8.686036,"marketCap":8387842840},{"date":"2022-09-30","current":7.475285,"twenty":6.303888,"median":6.96261,"eighty":8.686036,"marketCap":6945589320},{"date":"2022-10-07","current":7.925074,"twenty":6.307442,"median":7.054596,"eighty":8.678096,"marketCap":7363083760},{"date":"2022-10-14","current":7.514569,"twenty":6.317659,"median":7.07088,"eighty":8.678096,"marketCap":6907635280},{"date":"2022-10-21","current":7.109075,"twenty":6.324912,"median":7.137425,"eighty":8.647613,"marketCap":6490140840},{"date":"2022-10-28","current":6.496598,"twenty":6.338653,"median":7.07088,"eighty":8.636434,"marketCap":5920830240},{"date":"2022-11-04","current":7.052643,"twenty":6.348954,"median":7.054983,"eighty":8.618578,"marketCap":6490140840},{"date":"2022-11-11","current":7.112986,"twenty":6.358614,"median":7.052643,"eighty":8.58086,"marketCap":6604002960},{"date":"2022-11-18","current":7.752734,"twenty":6.360166,"median":7.065469,"eighty":8.568796,"marketCap":7173313560},{"date":"2022-11-25","current":7.690689,"twenty":6.365178,"median":7.109075,"eighty":8.566561,"marketCap":7059451440},{"date":"2022-12-02","current":8.251196,"twenty":6.376814,"median":7.213843,"eighty":8.561002,"marketCap":7704670120},{"date":"2022-12-09","current":9.302881,"twenty":6.377553,"median":7.345845,"eighty":8.618578,"marketCap":8767383240},{"date":"2022-12-16","current":8.759502,"twenty":6.37865,"median":7.40665,"eighty":8.684686,"marketCap":8236026680},{"date":"2022-12-23","current":8.676068,"twenty":6.380832,"median":7.514569,"eighty":8.684686,"marketCap":8160118600},{"date":"2022-12-30","current":8.611795,"twenty":6.383665,"median":7.566291,"eighty":8.685453,"marketCap":8198072640},{"date":"2023-01-06","current":8.563686,"twenty":6.385906,"median":7.619421,"eighty":8.689784,"marketCap":8236026680},{"date":"2023-01-13","current":8.248086,"twenty":6.388794,"median":7.690689,"eighty":8.691682,"marketCap":8084210520},{"date":"2023-01-20","current":8.671003,"twenty":6.394131,"median":7.729885,"eighty":8.689784,"marketCap":8425796880},{"date":"2023-01-27","current":8.278724,"twenty":6.396789,"median":7.73197,"eighty":8.688717,"marketCap":8046256480},{"date":"2023-02-03","current":8.663418,"twenty":6.425542,"median":7.742031,"eighty":8.688717,"marketCap":8463750920},{"date":"2023-02-10","current":7.973189,"twenty":6.428355,"median":7.750219,"eighty":8.68662,"marketCap":7742624160},{"date":"2023-02-17","current":7.812579,"twenty":6.431121,"median":7.771114,"eighty":8.685161,"marketCap":7514899920},{"date":"2023-02-24","current":7.669601,"twenty":6.432123,"median":7.795491,"eighty":8.682784,"marketCap":7287175680},{"date":"2023-03-03","current":8.017362,"twenty":6.437117,"median":7.812579,"eighty":8.676068,"marketCap":7666716080},{"date":"2023-03-10","current":7.717113,"twenty":7.86106,"median":8.070889,"eighty":8.199052,"marketCap":7325129720},{"date":"2023-03-17","current":7.682764,"twenty":6.727377,"median":8.340936,"eighty":9.326853,"marketCap":7363083760},{"date":"2023-03-24","current":7.752167,"twenty":6.751082,"median":8.326708,"eighty":9.321993,"marketCap":7514899920},{"date":"2023-03-31","current":15.298881,"twenty":6.76743,"median":8.321181,"eighty":9.321993,"marketCap":7249221640},{"date":"2023-04-06","current":17.152219,"twenty":6.768216,"median":8.326708,"eighty":9.367863,"marketCap":8122164560},{"date":"2023-04-14","current":17.775871,"twenty":6.769751,"median":8.339408,"eighty":9.4711,"marketCap":8425796880},{"date":"2023-04-21","current":16.34299,"twenty":6.802695,"median":8.3446,"eighty":9.518365,"marketCap":7742624160},{"date":"2023-04-28","current":16.627019,"twenty":6.816571,"median":8.385468,"eighty":9.606081,"marketCap":7818532240},{"date":"2023-05-05","current":16.277472,"twenty":6.826222,"median":8.387953,"eighty":9.698735,"marketCap":7666716080},{"date":"2023-05-12","current":15.822355,"twenty":6.829299,"median":8.40154,"eighty":9.744597,"marketCap":7401037800},{"date":"2023-05-19","current":15.389637,"twenty":6.832128,"median":8.40758,"eighty":9.855783,"marketCap":7097405480},{"date":"2023-05-25","current":15.205314,"twenty":6.86566,"median":8.428291,"eighty":10.050804,"marketCap":6983543360},{"date":"2023-06-02","current":15.008294,"twenty":6.897179,"median":8.441336,"eighty":10.144075,"marketCap":6869681240},{"date":"2023-06-09","current":15.196055,"twenty":6.90438,"median":8.46601,"eighty":10.190701,"marketCap":6945589320},{"date":"2023-06-16","current":15.436058,"twenty":6.928584,"median":8.496719,"eighty":10.386206,"marketCap":7021497400},{"date":"2023-06-23","current":14.346172,"twenty":6.944868,"median":8.513645,"eighty":10.529321,"marketCap":6490140840},{"date":"2023-06-30","current":14.646451,"twenty":6.947991,"median":8.529588,"eighty":11.09632,"marketCap":6566048920},{"date":"2023-07-07","current":14.590253,"twenty":6.954127,"median":8.54696,"eighty":11.332055,"marketCap":6528094880},{"date":"2023-07-14","current":14.806615,"twenty":6.958161,"median":8.563686,"eighty":11.460312,"marketCap":6717865080},{"date":"2023-07-21","current":14.707664,"twenty":6.959483,"median":8.576475,"eighty":11.774129,"marketCap":6641957000},{"date":"2023-07-28","current":15.059959,"twenty":6.962308,"median":8.61584,"eighty":12.025268,"marketCap":6793773160},{"date":"2023-08-04","current":14.11103,"twenty":6.992119,"median":8.633,"eighty":12.588893,"marketCap":6376278720},{"date":"2023-08-11","current":13.093032,"twenty":7.04122,"median":8.649835,"eighty":13.213967,"marketCap":5882876200},{"date":"2023-08-18","current":12.591889,"twenty":7.052179,"median":8.673535,"eighty":13.150922,"marketCap":5617197920},{"date":"2023-08-25","current":-6.641855,"twenty":7.052179,"median":8.682784,"eighty":13.107385,"marketCap":5693106000},{"date":"2023-09-01","current":-6.438009,"twenty":6.959483,"median":8.66721,"eighty":13.023414,"marketCap":5541289840},{"date":"2023-09-08","current":-6.648568,"twenty":6.944868,"median":8.641554,"eighty":12.900539,"marketCap":5655151960},{"date":"2023-09-15","current":-6.553136,"twenty":6.854704,"median":8.625678,"eighty":12.836215,"marketCap":5617197920},{"date":"2023-09-22","current":-6.581914,"twenty":6.808245,"median":8.611795,"eighty":12.721631,"marketCap":5617197920},{"date":"2023-09-29","current":-6.437456,"twenty":6.743209,"median":8.568241,"eighty":12.627165,"marketCap":5503335800},{"date":"2023-10-06","current":-6.351705,"twenty":6.71032,"median":8.563612,"eighty":12.614035,"marketCap":5427427720},{"date":"2023-10-13","current":-6.628111,"twenty":6.685708,"median":8.543064,"eighty":12.57829,"marketCap":5655151960},{"date":"2023-10-20","current":-6.415576,"twenty":6.651959,"median":8.525459,"eighty":12.515317,"marketCap":5465381760},{"date":"2023-10-27","current":-6.552045,"twenty":6.636408,"median":8.513645,"eighty":12.481014,"marketCap":5579243880},{"date":"2023-11-03","current":-6.845869,"twenty":6.579802,"median":8.496357,"eighty":12.40456,"marketCap":5844922160},{"date":"2023-11-10","current":-6.624986,"twenty":6.531704,"median":8.465925,"eighty":12.347864,"marketCap":5655151960},{"date":"2023-11-17","current":-6.6539,"twenty":6.500805,"median":8.435162,"eighty":12.317191,"marketCap":5731060040},{"date":"2023-11-24","current":-6.599568,"twenty":6.432123,"median":8.418732,"eighty":12.211308,"marketCap":5731060040},{"date":"2023-12-01","current":-6.267639,"twenty":6.396789,"median":8.405168,"eighty":12.138467,"marketCap":5465381760},{"date":"2023-12-08","current":-6.293074,"twenty":6.379888,"median":8.397234,"eighty":12.044869,"marketCap":5465381760},{"date":"2023-12-15","current":-6.12659,"twenty":6.362303,"median":8.386724,"eighty":11.995867,"marketCap":5351519640},{"date":"2023-12-22","current":-6.174165,"twenty":6.336665,"median":8.353029,"eighty":11.987162,"marketCap":5389473680},{"date":"2023-12-29","current":-6.357667,"twenty":6.312011,"median":8.34438,"eighty":11.873307,"marketCap":5579243880},{"date":"2024-01-05","current":-6.141484,"twenty":6.280266,"median":8.339408,"eighty":11.79285,"marketCap":5351519640},{"date":"2024-01-12","current":-5.920548,"twenty":6.262696,"median":8.326117,"eighty":11.774129,"marketCap":5161749440},{"date":"2024-01-19","current":-5.405572,"twenty":6.248237,"median":8.308838,"eighty":11.752394,"marketCap":4706300960},{"date":"2024-01-26","current":-5.339165,"twenty":6.206815,"median":8.305627,"eighty":11.653533,"marketCap":4630392880},{"date":"2024-02-02","current":-5.214522,"twenty":5.982383,"median":8.29266,"eighty":11.498932,"marketCap":4516530760},{"date":"2024-02-09","current":-5.232573,"twenty":5.49275,"median":8.2756,"eighty":11.460312,"marketCap":4554484800},{"date":"2024-02-16","current":-5.449419,"twenty":5.46409,"median":8.263762,"eighty":11.436319,"marketCap":4744255000},{"date":"2024-02-23","current":-5.741257,"twenty":5.393502,"median":8.249641,"eighty":11.34967,"marketCap":4971979240},{"date":"2024-03-01","current":-5.562482,"twenty":5.344951,"median":8.230048,"eighty":11.338143,"marketCap":4820163080},{"date":"2024-03-08","current":-5.603789,"twenty":5.253572,"median":8.22396,"eighty":11.336935,"marketCap":4858117120},{"date":"2024-03-15","current":-5.608754,"twenty":-5.129089,"median":8.187605,"eighty":11.324736,"marketCap":4858117120},{"date":"2024-03-22","current":-5.482313,"twenty":-5.204356,"median":8.17899,"eighty":11.249522,"marketCap":4744255000},{"date":"2024-03-28","current":-4.072386,"twenty":-5.21738,"median":8.153295,"eighty":11.195917,"marketCap":4630392880},{"date":"2024-04-05","current":-4.075069,"twenty":-5.215511,"median":8.132457,"eighty":11.155603,"marketCap":4630392880},{"date":"2024-04-12","current":-4.10614,"twenty":-5.210456,"median":8.124578,"eighty":11.09632,"marketCap":4668346920},{"date":"2024-04-19","current":-3.976002,"twenty":-5.201188,"median":8.101078,"eighty":10.948837,"marketCap":4516530760},{"date":"2024-04-26","current":-4.081269,"twenty":-5.190328,"median":8.088849,"eighty":10.743252,"marketCap":4630392880},{"date":"2024-05-03","current":-4.084092,"twenty":-5.177516,"median":8.075488,"eighty":10.67433,"marketCap":4630392880},{"date":"2024-05-10","current":-4.241403,"twenty":-5.156147,"median":8.061544,"eighty":10.54473,"marketCap":4820163080},{"date":"2024-05-17","current":-4.64899,"twenty":-5.129089,"median":7.988727,"eighty":10.483092,"marketCap":5275611560},{"date":"2024-05-24","current":-4.257361,"twenty":-5.128476,"median":7.965106,"eighty":10.473083,"marketCap":4820163080},{"date":"2024-05-31","current":-3.951636,"twenty":-5.077039,"median":7.929396,"eighty":10.425933,"marketCap":4478576720},{"date":"2024-06-07","current":-3.990073,"twenty":-4.64899,"median":7.924202,"eighty":10.359721,"marketCap":4516530760},{"date":"2024-06-14","current":-4.060854,"twenty":-4.64899,"median":7.904242,"eighty":10.318019,"marketCap":4592438840},{"date":"2024-06-21","current":-4.069373,"twenty":-4.570744,"median":7.887799,"eighty":10.220502,"marketCap":4592438840},{"date":"2024-06-28","current":-4.003772,"twenty":-4.505049,"median":7.875606,"eighty":10.196107,"marketCap":4516530760},{"date":"2024-07-05","current":-4.10733,"twenty":-4.45134,"median":7.864462,"eighty":10.190701,"marketCap":4632346121},{"date":"2024-07-12","current":-4.066841,"twenty":-4.404431,"median":7.840246,"eighty":10.186777,"marketCap":4593418842},{"date":"2024-07-19","current":-3.963373,"twenty":-4.366936,"median":7.795491,"eighty":10.184625,"marketCap":4476637007},{"date":"2024-07-26","current":-3.777021,"twenty":-4.315763,"median":7.754201,"eighty":10.170184,"marketCap":4282000616},{"date":"2024-08-02","current":-3.813579,"twenty":-4.291627,"median":7.749935,"eighty":10.144075,"marketCap":4320927894},{"date":"2024-08-09","current":-3.617685,"twenty":-4.271423,"median":7.742031,"eighty":10.118746,"marketCap":4126291502},{"date":"2024-08-16","current":-3.616279,"twenty":-4.257797,"median":7.73197,"eighty":10.108708,"marketCap":4126291502},{"date":"2024-08-23","current":-3.601059,"twenty":-4.247786,"median":7.724741,"eighty":10.097023,"marketCap":4126291502},{"date":"2024-08-30","current":-10.479268,"twenty":-4.315763,"median":7.69893,"eighty":10.050804,"marketCap":4476637007},{"date":"2024-09-06","current":-10.292063,"twenty":-4.516582,"median":7.669601,"eighty":9.942287,"marketCap":4398782451},{"date":"2024-09-13","current":-10.045117,"twenty":-5.097614,"median":7.641993,"eighty":9.878968,"marketCap":4282000616},{"date":"2024-09-20","current":-10.439112,"twenty":-5.173865,"median":7.626669,"eighty":9.864638,"marketCap":4476637007},{"date":"2024-09-27","current":-12.452046,"twenty":-5.215511,"median":7.590095,"eighty":9.848653,"marketCap":5371964409},{"date":"2024-10-04","current":-13.777879,"twenty":-5.232433,"median":7.557885,"eighty":9.838315,"marketCap":5916946306},{"date":"2024-10-10","current":-12.772858,"twenty":-5.333534,"median":7.538974,"eighty":9.813178,"marketCap":5449818966},{"date":"2024-10-18","current":-12.28953,"twenty":-5.405572,"median":7.519462,"eighty":9.792975,"marketCap":5216255296},{"date":"2024-10-25","current":-12.106872,"twenty":-5.450989,"median":7.470131,"eighty":9.732503,"marketCap":5138400739},{"date":"2024-11-01","current":-12.28203,"twenty":-5.513542,"median":7.437208,"eighty":9.728553,"marketCap":5216255296},{"date":"2024-11-08","current":-12.706296,"twenty":-5.562482,"median":7.375681,"eighty":9.727099,"marketCap":5371964409},{"date":"2024-11-15","current":-11.911686,"twenty":-5.57003,"median":7.349617,"eighty":9.721402,"marketCap":4982691626},{"date":"2024-11-22","current":-11.731123,"twenty":-5.610966,"median":7.261912,"eighty":9.693068,"marketCap":4904837069},{"date":"2024-11-29","current":-12.763828,"twenty":-5.684494,"median":7.111031,"eighty":9.658821,"marketCap":5333037131},{"date":"2024-12-06","current":-13.634443,"twenty":-5.741257,"median":7.07088,"eighty":9.620061,"marketCap":5683382636},{"date":"2024-12-13","current":-14.971404,"twenty":-5.785834,"median":7.054983,"eighty":9.606081,"marketCap":6228364532},{"date":"2024-12-20","current":-14.474113,"twenty":-6.06969,"median":7.034121,"eighty":9.583302,"marketCap":5994800862},{"date":"2024-12-27","current":-14.297229,"twenty":-6.117252,"median":6.96261,"eighty":9.578654,"marketCap":5916946306},{"date":"2025-01-03","current":-14.941026,"twenty":-6.1455,"median":6.958201,"eighty":9.565874,"marketCap":6189437254},{"date":"2025-01-10","current":-14.33757,"twenty":-6.188833,"median":6.945622,"eighty":9.538157,"marketCap":5916946306},{"date":"2025-01-17","current":-14.51451,"twenty":-6.25618,"median":6.904248,"eighty":9.51158,"marketCap":5994800862},{"date":"2025-01-24","current":-17.327687,"twenty":-6.267851,"median":6.832794,"eighty":9.497084,"marketCap":7201546491},{"date":"2025-01-28","current":-18.270745,"twenty":-6.269627,"median":6.829465,"eighty":9.492765,"marketCap":7629746552},{"date":"2025-02-07","current":-18.366189,"twenty":-6.320693,"median":6.809633,"eighty":9.477883,"marketCap":7629746552},{"date":"2025-02-14","current":-19.593796,"twenty":-6.357714,"median":6.767832,"eighty":9.471821,"marketCap":8135801170},{"date":"2025-02-21","current":-21.859584,"twenty":-6.4164,"median":6.727355,"eighty":9.448416,"marketCap":9108983129},{"date":"2025-02-28","current":-20.338525,"twenty":-6.437836,"median":6.707297,"eighty":9.42175,"marketCap":8447219397},{"date":"2025-03-07","current":-21.470756,"twenty":-6.448585,"median":6.696027,"eighty":9.385776,"marketCap":8953274015},{"date":"2025-03-14","current":-24.262462,"twenty":-6.467025,"median":6.672869,"eighty":9.337168,"marketCap":10121092365},{"date":"2025-03-21","current":-22.124854,"twenty":-6.507439,"median":6.652416,"eighty":9.326825,"marketCap":9225764964},{"date":"2025-03-28","current":-23.198691,"twenty":-6.53589,"median":6.637348,"eighty":9.320391,"marketCap":9653965025},{"date":"2025-04-03","current":-13.999096,"twenty":-6.545845,"median":6.629561,"eighty":9.316762,"marketCap":10354656035},{"date":"2025-04-11","current":-13.700689,"twenty":-6.552481,"median":6.586504,"eighty":9.311767,"marketCap":10043237809},{"date":"2025-04-17","current":-12.409762,"twenty":-6.570739,"median":6.561472,"eighty":9.307995,"marketCap":9108983129},{"date":"2025-04-25","current":-12.015256,"twenty":-6.588933,"median":6.533696,"eighty":9.305429,"marketCap":8836492180},{"date":"2025-05-02","current":-12.517956,"twenty":-6.599568,"median":6.51673,"eighty":9.303234,"marketCap":9225764964},{"date":"2025-05-09","current":-12.011089,"twenty":-6.629047,"median":6.504725,"eighty":9.302952,"marketCap":8914346737},{"date":"2025-05-16","current":-11.86173,"twenty":-6.64917,"median":6.486763,"eighty":9.299068,"marketCap":8875419459},{"date":"2025-05-23","current":-12.656275,"twenty":-6.677134,"median":6.431622,"eighty":9.295965,"marketCap":9498255912},{"date":"2025-05-30","current":-13.788663,"twenty":-6.730546,"median":6.425542,"eighty":9.284947,"marketCap":10393583314},{"date":"2025-06-06","current":-15.041362,"twenty":-6.779044,"median":6.388457,"eighty":9.279276,"marketCap":11366765272}],"updateTime":1749493781769}}}