港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农夫山泉

39.750

+0.2000.51%

成交量：457.40万

成交额：1.81亿

市值：4,470.47亿

市盈率：33.74

高：40.000

开：40.000

低：39.350

收：39.550

数据加载中...

总览公司新闻公告

业绩增速败给统一，康师傅做错了什么？

农夫山泉盘中异动下午盘急速上涨3.01%

江天科技IPO按下暂停键：业务依赖别人技术先进性遭疑财务风险预警

特朗普：共和党可能不应对富人增税，但增税的话我也可以接受

万泰生物5月9日现1笔大宗交易总成交金额200.66万元溢价率为0.00%

新浪证券-红岸工作室

跨境电商与新经济政策助力，大国消费即将崛起？

农夫山泉05月08日获主力加仓40.2万元

“水”能载舟，亦能覆舟！农夫山泉的生死时速

万泰生物艾滋自检试剂通过世卫组织PQ认证；归创通桥5月9日起摘“B”丨医药早参

每日经济新闻

万泰生物(603392.SH)：艾滋抗体尿液自检试剂通过WHO的PQ 认证

港股收盘，恒指收涨0.7%，科指收跌0.09%；农夫山泉(09633.HK)涨超7%，周大福(01929.HK)涨超5%

恒生指数日内涨超1%，恒生科技指数涨0.4%，农夫山泉(09633.HK)涨超7%，美团(03690.HK)、周大福(0

高端神话破灭？百岁山困守“水中贵族”，突围之路在何方？

港股非酒精饮料股午后再度拉升，安德里果汁(02218.HK)涨超75%，茶百道(02555.HK)涨超20%，农夫山泉(

“五一”点燃消费活力！板块投资价值凸显？

异动解读 | 农夫山泉股价盘中大涨6.38%，港股消费股整体走强

异动解读 | 农夫山泉股价盘中大涨6.38%，港股消费股全线走强

港股消费股走高

每日经济新闻

港股非酒精饮料股震荡走强，茶百道(02555.HK)涨超13%，古茗(01364.HK)涨2.7%，农夫山泉(09633

农夫山泉盘中异动急速拉升3.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09633/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":39.75,"timestamp":1749456493032,"preClose":39.55,"halted":0,"volume":4574028,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1779702761083337,"marketStatus":"未开盘","change":0.2,"latestTime":"06-09 16:08:13","open":40,"high":40,"low":39.35,"amount":181144829,"amplitude":0.016435,"askPrice":39.75,"askSize":118400,"bidPrice":39.65,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.1779396802724826,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":39.55,"dividendRate":0.020629,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.780051,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.2667,"impliedVolPercentile":0.1265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"16.84%","roe":"39.84%","lyrEps":1.178133,"volumeRatio":0.780051,"shares":11246466400,"dividePrice":0.82,"high":40,"amplitude":0.016435,"preClose":39.55,"low":39.35,"week52Low":23.049,"pbRate":"12.67","psRate":"9.54","week52High":41.253,"institutionHeld":0,"latestPrice":39.75,"committee":-0.98325,"eps":1.1781325942598828,"divideRate":0.020629,"volume":4574028,"delay":0,"ttmEps":1.1781019942080853,"open":40,"prevYearClose":33.228,"prevWeekClose":39.55,"prevMonthClose":38.4,"prevQuarterClose":33.032,"fiveDayClose":38.25,"twentyDayClose":38.709,"sixtyDayClose":35.675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535799413","title":"业绩增速败给统一，康师傅做错了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799413","media":"鳌头财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:08","pubTimestamp":1747116525,"startTime":"0","endTime":"0","summary":"在原材料价格波动的考验下，康师傅做错了什么？得益于毛利提升，康师傅2024年归母净利润达37.34亿元，同比上涨19.79%。与此同时，2024年一季度，康师傅对旗下1L装冰红茶、绿茶、茉莉蜜茶等饮料进行提价，零售价由4元涨至5元。农夫山泉茶饮料收益167.45亿元，同比增长32.3%；统一茶饮料事业收益85.75亿元，同比增长13.1%，相比之下，康师傅增速其实明显掉队了。对此，有消费者认为，“康师傅价格涨了，品质和体验却毫无变化”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513143231a47c4b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513143231a47c4b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","00322","LU1981816686.USD","IE00B0169L03.USD","LU0630378429.USD","LU0197773160.USD","BK1549","LU0630378692.HKD","IE0003895053.USD","LU1115378108.SGD","LU0197773673.USD","BK1200","09633","IE0034224299.USD","00220","IE00BWDBJ730.SGD","LU0831093199.SGD","IE00B19Z5X02.USD","BK1521","IE00BQJZWZ67.USD","BK1237","LU0762540952.USD","BK1589"],"gpt_icon":0},{"id":"2534502297","title":"农夫山泉盘中异动 下午盘急速上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534502297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534502297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:08","pubTimestamp":1747033708,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时08分，农夫山泉股票出现波动，股价快速上涨3.01%。截至发稿，该股报39.350港元/股，成交量834.621万股，换手率0.17%，振幅2.88%。农夫山泉股票所在的非酒精饮料行业中，整体跌幅为5.36%。其相关个股中，鸿福堂、捷荣国际控股、安德利果汁涨幅较大，振幅较大的相关个股有鸿福堂、安德利果汁、沪上阿姨，振幅分别为32.84%、25.73%、12.04%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150828aa2c8a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150828aa2c8a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2534251714","title":"江天科技IPO按下暂停键：业务依赖别人 技术先进性遭疑 财务风险预警","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251714","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:32","pubTimestamp":1747009920,"startTime":"0","endTime":"0","summary":"截至5月10日，已经披露2024年年报及2025年一季度审阅报告的江天科技，依然没有重启IPO。北交所的审核问询函中，对江天科技的业绩增长持续性、生产经营合规性、产品技术先进性等方面提出了多项质疑。除了对农夫山泉的高度依赖，江天科技还面临着产品价格下滑的问题。根据新浪财经上市公司鹰眼预警系统算法，江天科技已经触发13条财务风险预警指标。江天科技IPO能否顺利重启，我们拭目以待。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-12/doc-inewhhpf1485148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK1589","09633","BK1200"],"gpt_icon":0},{"id":"2534483779","title":"特朗普：共和党可能不应对富人增税，但增税的话我也可以接受","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483779","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:58","pubTimestamp":1746791884,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","09633","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2534622108","title":"万泰生物5月9日现1笔大宗交易 总成交金额200.66万元 溢价率为0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622108","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:40","pubTimestamp":1746783600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为64.73元，成交3.10万股，成交金额200.66万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为200.66万元。该股近5个交易日累计下跌0.87%，主力资金合计净流出4052.97万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-09/doc-inevyhfx8586823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","LU1981816686.USD","09633","603392","BK1200","BK1589"],"gpt_icon":0},{"id":"2534519245","title":"跨境电商与新经济政策助力，大国消费即将崛起？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519245","media":"开阳ETF","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:50","pubTimestamp":1746744637,"startTime":"0","endTime":"0","summary":"除全面刺激内需以外，包含设立跨境电子商务综合试验区等政策有望有效刺激海外友人到中国进行消费。此外， 2025年5月8日，国务院新闻办公室介绍《民营经济促进法》将于5月20日正式实施。2024年港股消费指数成份股总营收实现8年正增长，2024年营收增速58%创过去8年新高。港股消费板块中电商、餐饮、旅游、文娱传媒、国潮服装等新型消费比例更高，或更能充分反映本轮政策驱动下的消费景气复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050906471894f0f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600398","600358","BK0183","605186","600597","02313","02319","603816","09633","605338","600733","603755","605077","BK0239","603517","600690","600060","600258","09868","BK0113","00027","600138","601111","01810","603711","BK0012","09987","603076","600300","09992","605499","600785","BK0086","00288","09988","BK0097","688169","603719","BK0028","605089","603533","600336","601888","600305","603886","00669","600600","600655","600132","603288","605388","603833","600009","600887","600115","601607","600519","603839","605300","600587","600085","600196","02020","600276","600573","03690","BK0196","601579","BK0188","601933","600436","00300","01024","600104","600197","603777","600189","603697","06690","600315","02015","600518","01211","600439","600754","159822","600029","600827","00175","600702","600809","603866","603156","600238","605339","600054","600186","603899","LU1688375341.USD"],"gpt_icon":0},{"id":"2533021579","title":"农夫山泉05月08日获主力加仓40.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533021579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533021579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692153,"startTime":"0","endTime":"0","summary":"05月08日, 农夫山泉股价涨1.46%，报收38.30元，成交金额2.2亿元，换手率0.11%，振幅3.71%，量比0.65。农夫山泉今日主力资金净流入40.2万元，连续3日净流入，上一交易日主力净流入561.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为3.17%。该股近5个交易日上涨7.90%，主力资金累计净流入8344.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174325a6d77598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174325a6d77598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","09633","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2533917344","title":"“水”能载舟，亦能覆舟！农夫山泉的生死时速","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917344","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:42","pubTimestamp":1746672162,"startTime":"0","endTime":"0","summary":"增长放缓与利润承压日前，农夫山泉发布了其2024年的业绩报告。在营收层面，农夫山泉的营收虽然依旧保持增长，却出现了增速放缓的情况。财报显示，2024年，农夫山泉净利润为121.23亿元，增幅仅为0.4%。财报显示，2024年，农夫山泉包装饮用水产品营收为159.52亿元，同比下降了21.3%。财报显示，2024年，农夫山泉的毛利率由59.5%降至58.1%。在国内市场，农夫山泉面临多方位竞争压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105041a6d70e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105041a6d70e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"gpt_icon":0},{"id":"2533692980","title":"万泰生物艾滋自检试剂通过世卫组织PQ认证；归创通桥5月9日起摘“B”丨医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692980","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:41","pubTimestamp":1746574879,"startTime":"0","endTime":"0","summary":"丨2025年5月7日星期三丨NO.1万泰生物：艾滋抗体尿液自检试剂通过世卫组织的PQ认证5月6日，万泰生物公告称，公司收到世界卫生组织（WHO）出具的体外诊断预认证（PQ）确认函，公司的HIV尿液自检试剂-人类免疫缺陷病毒1型尿液抗体检测试剂盒（胶体金法）已通过WHO的预认证，被WHO列入体外诊断产品预认证清单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397377579.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397377579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02190","BK1515","BK1161","BK1100","09939","BK1200","BK1589","LU1981816686.USD","BK1583","BK1574","BK1587","09633"],"gpt_icon":0},{"id":"2533793855","title":"万泰生物(603392.SH)：艾滋抗体尿液自检试剂通过WHO的PQ 认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793855","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:40","pubTimestamp":1746520802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万泰生物 发布公告，近日，公司收到世界卫生组织出具的体外诊断预认证确认函，公司的HIV尿液自检试剂-人类免疫缺陷病毒 1 型尿液抗体检测试剂盒已通过WHO 的预认证，被WHO列入体外诊断产品预认证清单。这是继公司的人类免疫缺陷病毒抗体诊断试剂盒及人类免疫缺陷病毒抗体检测试剂盒通过 WHO PQ 认证后，第三款通过 WHO PQ 认证的 HIV 检测产品，同时是全球首款获得 WHO PQ 的 HIV 抗体尿液自检试剂盒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","09633","BK1589","LU1981816686.USD","603392","BK1200"],"gpt_icon":0},{"id":"2533578328","title":"港股收盘，恒指收涨0.7%，科指收跌0.09%；农夫山泉(09633.HK)涨超7%，周大福(01929.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:09","pubTimestamp":1746518962,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01929","HSTECH","MPNGY","HSI","IE00B12V2V27.USD","LU0540923850.HKD","HSImain","LU2517655028.SGD","LU0577902611.USD","09901","LU1734074674.USD","07226","LU0251144936.SGD","LU1813983027.USD","LU0287142896.SGD","HHImain","02833","LU0589944569.HKD","HSCEI","LU0431992006.USD","LU2242644610.SGD","09633","BK4531","HMTD.SI","LU0979878070.USD","YANG","SG9999002562.SGD","LU0588545904.SGD","LU0164865239.USD","LU0543330483.HKD","LU1951186391.HKD","LU0463099449.HKD","LU0672654166.SGD","LU1226287792.SGD","03690","MCHmain","LU1023057109.AUD","LU0106252389.USD","LU0054450605.USD","01093","BK4505","BK1200","BK4204","IE0008368742.USD","MHImain","BK1519","LU2087589342.USD","513600","LU1226288170.HKD","EDU"],"gpt_icon":0},{"id":"2533526035","title":"恒生指数日内涨超1%，恒生科技指数涨0.4%，农夫山泉(09633.HK)涨超7%，美团(03690.HK)、周大福(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:00","pubTimestamp":1746514850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2087589342.USD","SG9999001903.USD","LU0531971595.HKD","LU0417516738.SGD","LU0231483743.USD","LU1323998911.USD","LU0594300419.USD","IE00BPRC5H50.USD","LU1981816686.USD","LU1048596156.SGD","LU2125910500.SGD","LU0878005551.USD","LU0149721374.USD","SG9999002463.SGD","LU0700851271.USD","LU0140636845.USD","513600","LU0348827113.USD","02833","LU1675838814.USD","BK1233","HHImain","LU0307460666.USD","LU1328277881.USD","LU0359201885.HKD","LU0588546209.SGD","LU1960683339.HKD","BK1521","LU0708995583.HKD","LU0181495838.USD","01929","HMTD.SI","LU0029875118.USD","LU1481107354.HKD","LU0143863198.USD","MPNGY","MCHmain","LU0588545904.SGD","LU2097828805.USD","LU0287142896.SGD","LU0449509016.USD","LU0348814723.USD","HSImain","03690","BK1502","LU0326950275.SGD","MHImain","HSI","HSTECH","09633"],"gpt_icon":0},{"id":"2533134786","title":"高端神话破灭？百岁山困守“水中贵族”，突围之路在何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134786","media":"搜狐新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:56","pubTimestamp":1746514560,"startTime":"0","endTime":"0","summary":"百岁山深陷多重困局从产品定位上看，百岁山以 “水中贵族” 定位高端市场，在 3 - 5 元价格区间的高端矿泉水市场占据领先地位。另一方面，中低端市场由于消费群体庞大且需求稳定，吸引了大量企业通过价格战争夺份额，而百岁山的高端定位使其难以在这一市场有所作为，市场覆盖范围受限。百岁山的品牌营销虽有成效，但在拓宽消费群体方面面临挑战，难以触及更广泛的大众消费群体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050708514997513fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050708514997513fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633"],"gpt_icon":0},{"id":"2533540611","title":"港股非酒精饮料股午后再度拉升，安德里果汁(02218.HK)涨超75%，茶百道(02555.HK)涨超20%，农夫山泉(","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540611","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:12","pubTimestamp":1746511967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","HSTECH","BK1233","BK1237","HSCEI","07226","01364","02218","09633","02555","02460","02097","BK1200","BK1616","LU1981816686.USD","YANG","BK4614","LU2488822045.USD"],"gpt_icon":0},{"id":"2533506313","title":"“五一”点燃消费活力！板块投资价值凸显？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506313","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:11","pubTimestamp":1746511904,"startTime":"0","endTime":"0","summary":"5月6日,多家港股消费股上攻！航空、奢侈品、零售、食品饮料、餐饮、文旅、酒店及度假村、节假日概念等消费板块均涨幅居前。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/22313a38-3a99-4edf-b062-234b4a067d96.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/22313a38-3a99-4edf-b062-234b4a067d96.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6819a8205a77126de2f30a57","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0540923850.HKD","LU2097828557.USD","LU0828237940.HKD","LU1226287529.USD","LU0588545904.SGD","LU0348827113.USD","HMTD.SI","LU0128522157.USD","LU0054237671.USD","IE00B5MMRT66.SGD","BK1604","LU1981816686.USD","LU0823038988.USD","LU0672654166.SGD","LU2257852520.SGD","LU0345776255.USD","LU1688375341.USD","LU2125910500.SGD","00670","02555","LU0320764599.SGD","LU0326950275.SGD","LU2097828714.EUR","LU1675838814.USD","09633","LU1251922891.USD","01179","IE00B0JY6N72.USD","LU1807302812.USD","LU0456827905.SGD","BK1514","IE00B543WZ88.USD","01055","LU2097828631.EUR","03690","BK1589","MPNGY","LU1105468828.SGD","LU0164880469.USD","LU1868837722.USD","IE00BPRC5H50.USD","LU0577902371.SGD","IE00B031HY20.USD","LU1048588211.SGD","00753","LU0359201885.HKD","LU0501845795.SGD","LU0878005551.USD","BK1618","LU2097828805.USD"],"gpt_icon":1},{"id":"1103342280","title":"异动解读 | 农夫山泉股价盘中大涨6.38%，港股消费股整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1103342280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103342280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:30","pubTimestamp":1746502230,"startTime":"0","endTime":"0","summary":"港股市场今日表现活跃，其中农夫山泉股价表现突出，盘中大涨6.38%，引发市场关注。除农夫山泉外，美高梅中国和中国东方航空涨幅均超过8%，金沙中国涨幅接近7%。这一趋势反映出投资者对消费行业前景持乐观态度。茶百道涨幅超过13%，领跑该板块；古茗上涨2.7%，华润饮料和统一企业中国均上涨超过1%。农夫山泉作为该板块的重要成员，其股价强势上涨与行业整体走势相符，反映出市场对非酒精饮料行业的积极预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09633"],"gpt_icon":0},{"id":"1193857382","title":"异动解读 | 农夫山泉股价盘中大涨6.38%，港股消费股全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193857382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193857382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:30","pubTimestamp":1746502228,"startTime":"0","endTime":"0","summary":"港股市场今日表现活跃，农夫山泉股价盘中大涨6.38%，引发投资者广泛关注。从整体市场来看，港股消费股今日走势强劲。除农夫山泉外，美高梅中国和中国东方航空股份涨幅超过8%，金沙中国有限公司涨幅接近7%。聚焦非酒精饮料板块，多只个股呈现震荡上涨态势。其中，茶百道涨幅最为显著，超过13%。农夫山泉作为行业龙头，此次大涨或与整个板块的良好表现密切相关，反映出市场对非酒精饮料行业前景持积极态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 农夫山泉股价盘中大涨6.38%，港股消费股全线走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09633"],"gpt_icon":0},{"id":"2533512975","title":"港股消费股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533512975","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533512975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:13","pubTimestamp":1746501227,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月6日，港股消费股走高，美高梅中国、中国东方航空股份涨超8%，金沙中国有限公司涨近7%，农夫山泉涨近6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396530588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396530588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2533597397","title":"港股非酒精饮料股震荡走强，茶百道(02555.HK)涨超13%，古茗(01364.HK)涨2.7%，农夫山泉(09633","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597397","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:50","pubTimestamp":1746496200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1200","00220","LU0640798160.USD","LU1981816686.USD","YANG","BK1616","BK4614","02555","01364","IE00B0169L03.USD","BK1237","09633","IE00B19Z5X02.USD","02460","BK1549","BK1521","07226","BK1589","HSCEI","BK1233","LU2488822045.USD","HSTECH","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2533297455","title":"农夫山泉盘中异动 急速拉升3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:49","pubTimestamp":1746496191,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时49分，农夫山泉股票出现波动，股价快速上涨3.05%。截至发稿，该股报37.150港元/股，成交量121.4万股，换手率0.02%，振幅4.02%。农夫山泉股票所在的非酒精饮料行业中，整体涨幅为4.06%。其相关个股中，茶百道、农夫山泉、古茗涨幅较大，振幅较大的相关个股有茶百道、古茗、农夫山泉，振幅分别为16.80%、6.01%、4.02%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094951a6d461b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094951a6d461b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","LU1981816686.USD","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-08-27"},{"date":"2025-03-25","symbol":"09633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.12,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-06-06","current":33.542911,"percent":0.195038,"low":19.863417,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"high":126.626809,"avg":54.554788,"sd":19.976139,"marketCap":444797746120},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480},{"date":"2025-04-11","current":30.688791,"twenty":37.741071,"median":54.942725,"eighty":70.102178,"marketCap":394750970640},{"date":"2025-04-17","current":32.001588,"twenty":37.471367,"median":54.879946,"eighty":70.068253,"marketCap":412182993560},{"date":"2025-04-25","current":31.896147,"twenty":36.841703,"median":54.785771,"eighty":70.026563,"marketCap":411620670240},{"date":"2025-05-02","current":31.350197,"twenty":36.569016,"median":54.764252,"eighty":69.958655,"marketCap":405435113720},{"date":"2025-05-09","current":32.988323,"twenty":36.157755,"median":54.757947,"eighty":69.956743,"marketCap":429615016480},{"date":"2025-05-16","current":32.935138,"twenty":35.751923,"median":54.747767,"eighty":69.906129,"marketCap":432426633080},{"date":"2025-05-23","current":31.256987,"twenty":35.326694,"median":54.632369,"eighty":69.875547,"marketCap":411620670240},{"date":"2025-05-30","current":32.650669,"twenty":34.755221,"median":54.584161,"eighty":69.843569,"marketCap":431864309760},{"date":"2025-06-06","current":33.542911,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"marketCap":444797746120}],"updateTime":1749494138588}}}