港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农夫山泉

39.150

+0.5001.29%

成交量：673.01万

成交额：2.62亿

市值：4,402.99亿

市盈率：33.28

高：39.300

开：38.650

低：38.400

收：38.650

数据加载中...

总览公司新闻公告

张一鸣超越钟睒睒登顶中国首富去年遭钟睒睒“炮轰”

少赚40亿，钟睒睒还是栽了？

中金：维持农夫山泉“跑赢行业”评级目标价上调至40港元

中金：维持农夫山泉(09633)“跑赢行业”评级目标价上调至40港元

智通财经网

农夫山泉03月27日获主力加仓5786万元

风雨2024过后，农夫山泉的韧性更强了

农夫山泉顶住压力，平稳收官

中国首富换人！河南首富还是他

大河财立方

张一鸣取代钟睒睒成中国首富，雷军跻身中国第八，DeepSeek创始人首登榜单

红星资本局

张一鸣彭博亿万富豪榜成为中国首富

招银国际维持农夫山泉(09633)买入评级持续看好其在包装水领域的龙头地位

身家655亿美元！“80后”张一鸣超钟睒睒、马化腾成中国首富

研报掘金丨中金：料农夫山泉今年收入双位数增长上调目标价至40港元

张一鸣登顶中国新首富，击败钟睒睒

凤凰网科技

《大行》高盛降农夫山泉(09633.HK)目标价至36.3元去年业绩疲弱

阿斯达克财经

655亿美元！张一鸣超钟睒睒马化腾成中国首富

元大京华证券：将农夫山泉H股评级上调至买进，目标价39.90港元。

全国网络视听用户规模突破10.91亿，王力宏被英菲尼迪起诉丨消费早参

每日经济新闻

张一鸣登顶中国首富

农夫山泉2024年业绩公告点评：收入稳健 H2即饮茶降速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09633/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":39.15,"timestamp":1749802089038,"preClose":38.65,"halted":0,"volume":6730122,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1762421043558808,"marketStatus":"休市中","change":0.5,"latestTime":"06-13 16:08:09","open":38.65,"high":39.3,"low":38.4,"amount":262461938,"amplitude":0.023286,"askPrice":39.15,"askSize":8200,"bidPrice":39.1,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":1.1762115534064417,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":38.65,"dividendRate":0.021209,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2040008024876747,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.3416,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"16.84%","roe":"39.84%","lyrEps":1.176242,"volumeRatio":1.2040008024876747,"shares":11246466400,"dividePrice":0.82924,"high":39.3,"amplitude":0.023286,"preClose":38.65,"low":38.4,"week52Low":23.049,"pbRate":"12.50","psRate":"9.41","week52High":40.422,"institutionHeld":0,"latestPrice":39.15,"committee":0.349206,"eps":1.1762421043558808,"divideRate":0.021181,"volume":6730122,"delay":0,"ttmEps":1.1762115534064417,"open":38.65,"prevYearClose":33.228,"prevWeekClose":39.55,"prevMonthClose":38.4,"prevQuarterClose":33.032,"fiveDayClose":39.55,"twentyDayClose":37.632,"sixtyDayClose":37.241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522565873","title":"张一鸣超越钟睒睒登顶中国首富 去年遭钟睒睒“炮轰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565873","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:54","pubTimestamp":1743119658,"startTime":"0","endTime":"0","summary":"3月27日，2025胡润全球富豪榜发布，字节跳动创始人42岁的张一鸣登顶中国富豪榜榜首，成为中国首富。而前任中国首富钟睒睒因为2024年的一系列舆论风波和瓶装水市场竞争加剧，财富减少600亿元，以4050亿元人民币位列中国第二。张一鸣财富位列全球排名第22位，上升18位。2018年10月，张一鸣以650亿元人民币财富位居2018年胡润百富榜第26位。值得一提的是，2024年年末，张一鸣遭到钟睒睒“炮轰”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i5DGpSGNXq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1589","09633","BK1200","LU1981816686.USD"],"gpt_icon":1},{"id":"2522322919","title":"少赚40亿，钟睒睒还是栽了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322919","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:55","pubTimestamp":1743069337,"startTime":"0","endTime":"0","summary":"2024年初娃哈哈创始人宗庆后去世，直接或间接地导致钟睒睒卷入了舆论风波，宗庆后和钟睒睒二人为国内饮品行业“带头大哥”，钟睒睒也在此后回应二人关系以及相关传闻。2024年，最早对于钟睒睒的言论是有关“钟睒睒此前在宗庆后手下当过经销商却因窜货被开除”等消息在网络上被热议。但此后舆论愈发激烈，从商业范畴扩展到农夫山泉包装设计、钟睒睒和家人的相关国籍问题。面对汹涌的舆论，钟睒睒本人也做出了多次回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327181359a6a5f630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327181359a6a5f630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","LU1981816686.USD","BK1589","09633"],"gpt_icon":0},{"id":"2522340197","title":"中金：维持农夫山泉“跑赢行业”评级 目标价上调至40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340197","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:25","pubTimestamp":1743067500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，农夫山泉（09633）2024年业绩基本符合预期，收入及纯利同比增长0.5%及0.4%，当中去年下半年盈利表现基本符合预期，大致维持2025年盈利预测不变，2026年盈利预测达158亿元人民币，因应市场估值上行，将目标价上调至40港元，维持“跑赢行业”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraueh5074236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09633"],"gpt_icon":0},{"id":"2522334762","title":"中金：维持农夫山泉(09633)“跑赢行业”评级 目标价上调至40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334762","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:46","pubTimestamp":1743065212,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，农夫山泉(09633)2024年业绩基本符合预期，收入及纯利同比增长0.5%及0.4%，当中去年下半年盈利表现基本符合预期，大致维持2025年盈利预测不变，2026年盈利预测达158亿元人民币，因应市场估值上行，将目标价上调至40港元，维持“跑赢行业”评级。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09633"],"gpt_icon":0},{"id":"2522322914","title":"农夫山泉03月27日获主力加仓5786万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322914","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063961,"startTime":"0","endTime":"0","summary":"03月27日, 农夫山泉股价涨1.19%，报收34.10元，成交金额4.98亿元，换手率0.29%，振幅4.15%，量比0.96。农夫山泉今日主力资金（超大单+大单）净流入5786万元，上一交易日主力净流入1.74亿元。该股近5个交易日下跌9.26%，主力资金累计净流入2.18亿元；近20日主力资金累计净流入3.92亿元，其中净流入天数为12日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名194/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175201a6a5ee44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175201a6a5ee44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2522341583","title":"风雨2024过后，农夫山泉的韧性更强了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341583","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:22","pubTimestamp":1743063723,"startTime":"0","endTime":"0","summary":"25日，农夫山泉发布了截至2024年12月31日止年度的全年业绩公告，营收428.96亿元，同比增长0.5%；净利润为121.23亿元，同比增加0.4%。回顾2024年，农夫山泉经历了与一场长达八个月之久的网络谣言的攻击。农夫山泉董事长钟睒睒在财报中表示，2024年，公司在网络上受到了有组织、长时间的连续抹黑和攻击，农夫山泉在品牌形象上遭受了历史性的考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716320897250372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716320897250372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","09633","BK1200","BK1589"],"gpt_icon":0},{"id":"2522341585","title":"农夫山泉顶住压力，平稳收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341585","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:14","pubTimestamp":1743063297,"startTime":"0","endTime":"0","summary":"业绩简评3月25日公司发布业绩，24年实现营收428.96亿元，同比增长0.5%：实现归母净利涧121.23亿元，同比增长0.4%：其中，24H2实现营收207.23亿元，同比-6.7%：实现归母净利润58.84亿元。无糖茶维持高增长，系品类高速发展阶段，公司加大旺季促销力度、强化终瑞上架率。产品结构对冲+精细化管控，2净利率环比改善。H2毛利率同环比进一步下滑系绿水结构扰动，包装水息税前利润率30.0%，同比-6.1pct。至暗时刘已过，看好5年全面修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327163120a6a5d208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327163120a6a5d208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2522113343","title":"中国首富换人！河南首富还是他","url":"https://stock-news.laohu8.com/highlight/detail?id=2522113343","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522113343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:25","pubTimestamp":1743060303,"startTime":"0","endTime":"0","summary":"3月27日，胡润研究院发布《2025胡润全球富豪榜》，今年新增163位10亿美元企业家，共3442位企业家上榜，总财富增加了13%。埃隆·马斯克以3.07万亿元的财富，再次坐上世界首富宝座，这是他5年来第4次成为世界首富；亚马逊的杰夫·贝佐斯财富增长44%，以1.94万亿元位居第二；马克·扎克伯格以1.77万亿元的财富首次跻身世界前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357962047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1200","BK1589","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2522834314","title":"张一鸣取代钟睒睒成中国首富，雷军跻身中国第八，DeepSeek创始人首登榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834314","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:27","pubTimestamp":1743056843,"startTime":"0","endTime":"0","summary":"红星资本局3月27日消息，胡润研究院发布《2025胡润全球富豪榜》，这是胡润研究院连续第14年发布“全球富豪榜”。财富计算的截止日期为2025年1月15日。榜单显示，字节跳动创始人张一鸣取代了“瓶装水大王”钟睒睒，成为中国首富。小米集团（01810.HK）创始人雷军的财富增加了一倍多，达到2200亿元，首次进入中国前十。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357925055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09633","01810"],"gpt_icon":1},{"id":"2522196263","title":"张一鸣彭博亿万富豪榜成为中国首富","url":"https://stock-news.laohu8.com/highlight/detail?id=2522196263","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522196263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:57","pubTimestamp":1743055028,"startTime":"0","endTime":"0","summary":"中国字节跳动创始人张一鸣在彭博亿万富豪榜首度成为中国首富。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250327-6078547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250327-6078547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0254981946.USD","SG9999001226.SGD","IE0009570106.USD","SG9999004220.SGD","LU0345776255.USD","LU2251237488.HKD","SG9999001069.SGD","80700","HK0000320223.HKD","LU0918141705.HKD","SGXZ31699556.SGD","IE00BF5LJ272.USD","LU0708995153.HKD","LU0516423174.USD","LU0261950983.USD","HTCD.SI","LU0828237940.HKD","IE00BZ08YR35.GBP","LU1794554557.SGD","LU0463099449.HKD","LU0577902538.SGD","BK1516","LU0320764755.SGD","LU0738912210.USD","LU1733274473.HKD","LU0214875030.USD","LU0417516902.SGD","IE00B031HY20.USD","LU0029875118.USD","LU0203345920.USD","LU0700851271.USD","LU0327786744.USD","LU1282651048.USD","LU2362540622.SGD","09633","LU0516422366.SGD","LU0192582467.USD","LU0348825331.USD","SGXZ90724238.SGD","IE00B0169L03.USD","LU0417516738.SGD","LU1366334651.USD","SG9999006514.SGD","LU1883866441.USD","LU0329678337.USD","LU2125910500.SGD","LU0348805143.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"2522431962","title":"招银国际维持农夫山泉(09633)买入评级 持续看好其在包装水领域的龙头地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522431962","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522431962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:55","pubTimestamp":1743054929,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，农夫山泉 收入/利润均同比持平达429/160亿元人民币,较招银国际预估低10%/3%。公司FY24收入同比增0.5%至429亿元人民币，较招银国际预估低10%，主要由于包装水市场份额下降，板块收入同比降21%至160亿元人民币，受舆论冲击、竞争策略和消费情绪拖累。净利润同比增0.4%到121亿元人民币，较招银国际预估低3%，原因是果汁、茶饮等其他饮料的利润率提升抵消了包装水的利润率下降。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09633"],"gpt_icon":0},{"id":"2522131528","title":"身家655亿美元！“80后”张一鸣超钟睒睒、马化腾成中国首富","url":"https://stock-news.laohu8.com/highlight/detail?id=2522131528","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522131528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:19","pubTimestamp":1743052749,"startTime":"0","endTime":"0","summary":"在全球科技行业蓬勃发展的背景下，3月27日，两大权威财富榜单同时发布最新排名，字节跳动创始人张一鸣以惊人的财富数据首次登顶中国首富宝座。根据福布斯富豪榜显示，张一鸣身家高达655亿美元，位列全球第23位，超越了此前的中国首富马化腾和钟睒睒。此次张一鸣成为中国首富，不仅仅是个人财富的突破，更是短视频经济时代的一个重要里程碑。作为新一代中国首富的代表，张一鸣的成功也预示着数字经济将继续引领未来商业发展的方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27131949080353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","LU0165289439.USD","09633","LU0502904849.HKD","HTCD.SI","LU0823397103.USD","LU0862451753.SGD","LU0868486357.SGD","LU0880133367.SGD","LU0149534421.HKD","LU0516422952.EUR","BK1591","HK0000320264.USD","LU2242644610.SGD","LU0531971595.HKD","SGXZ90724238.SGD","LU1303224171.USD","SG9999001689.USD","LU2237443895.HKD","LU0259732245.USD","IE00BGV7N243.SGD","LU1813983027.USD","LU2226246903.HKD","LU0203345920.USD","BK4585","LU0359202008.SGD","IE00BZ08YT58.USD","LU0588545490.SGD","LU0320764755.SGD","LU0823038988.USD","LU0163747925.USD","LU0577902538.SGD","IE00BF5LJ272.USD","IE0032834883.USD","LU0828238088.HKD","LU1770034418.SGD","LU0456827905.SGD","LU1044874839.SGD","LU1023057109.AUD","LU0244354667.USD","SG9999004220.SGD","LU2045819591.USD","LU0791591158.USD","80700","LU0823041008.USD","LU0048388663.USD","LU0143863784.USD","SG9999000327.SGD"],"gpt_icon":1},{"id":"2522316031","title":"研报掘金丨中金：料农夫山泉今年收入双位数增长 上调目标价至40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:13","pubTimestamp":1743052405,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜中金报告指，农夫山泉去年业绩符预期，预计今年收入有望在低基数下重回双位数增长，考虑市场估值上行，上调目标价14%至40港元，维持“跑赢行业”评级。中金指，农夫山泉包装水市占率有望在低基数下进一步回升。认为外部扰动带来的最差时期基本过去，今年收入有望重回双位数增长。中金维持该集团今年盈利预测不变，预期纯利为139.88亿元人民币，营业额495.44亿元人民币，即按年增15.38%，及15.5%，预期市盈率25.5倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032713133094c26a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032713133094c26a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633"],"gpt_icon":0},{"id":"2522318701","title":"张一鸣登顶中国新首富，击败钟睒睒","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318701","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:34","pubTimestamp":1743050058,"startTime":"0","endTime":"0","summary":"中国首富换新，80后张一鸣击败50后钟睒睒，首次成为中国首富，也是中国首个80后首富。3月27日，彭博亿万富豪指数及福布斯富豪榜均显示，字节跳动创始人张一鸣登顶中国富豪榜榜首，首次成为中国首富。据2024年11月6日公布的福布斯中国内地富豪榜，钟睒睒以508亿美元蝉联中国内地首富。2 两个首富的“战争”不过，钟睒睒与张一鸣这两位新旧首富，却于去年11月爆发了一场“隔空叫阵”，钟睒睒要求张一鸣道歉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i3uJfo6GaA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1589","09633","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2522431816","title":"《大行》高盛降农夫山泉(09633.HK)目标价至36.3元  去年业绩疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2522431816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522431816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:29","pubTimestamp":1743049740,"startTime":"0","endTime":"0","summary":"高盛发表报告，指农夫山泉2024年的收入和净利润表现不及该行预期，公司于3月26日举行了财报简介会。农夫山泉计划继续培育其丰富的饮料产品组合以及供应链实力，以推动长期增长。因反映2024年业绩数据，该行将农夫山泉2025至2027年的总销售预估下调7%至8%。该行现预计农夫山泉2025年的销售和净利润将分别按年增长14%和13%。目标价由38元降至36.3元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240730174652937_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240730174652937_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09633"],"gpt_icon":0},{"id":"2522364823","title":"655亿美元！张一鸣超钟睒睒马化腾成中国首富","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:04","pubTimestamp":1743037458,"startTime":"0","endTime":"0","summary":"3月27日，据彭博亿万富豪指数及福布斯富豪榜数据显示，字节跳动创始人张一鸣成功登顶中国富豪榜榜首，成为中国新首富。福布斯预估张一鸣身家高达655亿美元，在全球富豪榜中位列第23位。紧随其后的是马化腾和钟睒睒，他们分别以535亿美元和531亿美元的身家位列第27和28位。另一方面，彭博亿万富豪指数对张一鸣身家的预估为575亿美元，使他在全球富豪榜中排名第24位。而马化腾和钟睒睒在该指数中则分别位列第25和26位。\n\n关键词阅读：张一鸣 字节 \n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/03/27090449076637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","LU1048484197.HKD","LU0164880469.USD","LU0589944569.HKD","IE00B543WZ88.USD","LU0633140560.USD","SG9999001689.USD","BK1200","LU0173614495.USD","LU1044876610.USD","LU0048597586.USD","LU0516422440.USD","LU0541502299.USD","LU2476274308.USD","LU0228367735.SGD","SG9999001051.SGD","09633","LU0149721374.USD","80700","LU1328615791.USD","HK0000320264.USD","LU1323998911.USD","LU0052750758.USD","LU1044874839.SGD","SG9999004220.SGD","BK1095","LU1733274390.USD","LU0463099449.HKD","LU1568876335.HKD","LU0819123356.HKD","LU0865486749.SGD","LU2462611646.USD","LU0577902298.EUR","LU1224444064.USD","LU2097828714.EUR","IE0034224299.USD","BK1526","LU0708995153.HKD","SG9999002463.SGD","LU1868838027.USD","LU0211331839.USD","IE0032431581.USD","LU0039217434.USD","LU1868837722.USD","LU2778985437.USD","LU0683595622.HKD","LU0261950983.USD","HTCD.SI"],"gpt_icon":0},{"id":"2522369722","title":"元大京华证券：将农夫山泉H股评级上调至买进，目标价39.90港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522369722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522369722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:58","pubTimestamp":1743037131,"startTime":"0","endTime":"0","summary":"元大京华证券：将农夫山泉H股评级上调至买进，目标价39.90港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27085849076485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","09633"],"gpt_icon":0},{"id":"2522436523","title":"全国网络视听用户规模突破10.91亿，王力宏被英菲尼迪起诉丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2522436523","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522436523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:16","pubTimestamp":1743034578,"startTime":"0","endTime":"0","summary":"｜2025年3月27日星期四｜NO.1中国网络视听发展研究报告在成都发布：全国网络视听用户规模突破10.91亿3月26日，《中国网络视听发展研究报告（2025）》在成都举行的第十二届中国网络视听大会上发布了最新数据。截至2024年12月，我国网络视听用户规模达10.91亿人，同比增长1722万人。2024年我国网络视听行业市场规模高达12226.49亿元，同比增长6.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357356684.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357356684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","09633","BK1200","BK1589"],"gpt_icon":0},{"id":"2522835725","title":"张一鸣登顶中国首富","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835725","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:08","pubTimestamp":1743030489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1328615791.USD","80700","LU0259732245.USD","BK1521","LU0417516902.SGD","TCEHY","LU1328277881.USD","LU1981816686.USD","LU1642822792.SGD","LU0051755006.USD","LU0594300179.USD","LU2399975544.HKD","SG9999001689.USD","LU1242518857.USD","LU0370786039.SGD","LU1813983027.USD","LU1733274390.USD","LU2462611646.USD","LU1951186391.HKD","LU0819123356.HKD","09633","LU1481107354.HKD","LU1044876610.USD","BK4077","LU0823426308.USD","LU0345775950.USD","IE00B543WZ88.USD","LU0823397285.USD","LU0823397103.USD","LU1282649141.HKD","LU0828237510.HKD","LU0823413660.USD","SG9999014880.SGD","LU1733274473.HKD","LU0414403682.SGD","HTCD.SI","LU0738912210.USD","BK1526","LU0328353924.USD","LU0502904849.HKD","LU1734074674.USD","LU1282651121.HKD","LU0918141887.USD","LU0326950275.SGD","LU0608807433.USD","LU0228367735.SGD","LU0140636845.USD","LU0541501648.USD","00700","LU0700851271.USD"],"gpt_icon":0},{"id":"2522732291","title":"农夫山泉2024年业绩公告点评：收入稳健 H2即饮茶降速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732291","media":"国联证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"事件公司发布2024 年业绩公告，2024 年实现收入428.96 亿元，同比+0.54%，归母净利润121.23 亿元，同比+0.36%。毛利率同比略降，费用率优化下净利率基本平稳2024 年公司毛利率为58.08%，同比-1.46pct，主要系纯净水产品新品上市促销、水销量下降导致固定成本分摊上升、果汁原料价格上升等影响。鉴于无糖茶、NFC 果汁等市场空间较大，2025 年公司水收入有望稳步改善、饮料延续增长，看好公司作为包装水龙头中期维度市占率提升、饮料全品类布局带动增长，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180638a6a5f368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180638a6a5f368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"农夫山泉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-08-27"},{"date":"2025-03-25","symbol":"09633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-08-27","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.12,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-06-13","current":33.190542,"percent":0.194208,"low":19.863417,"twenty":33.753511,"median":54.443563,"eighty":69.791299,"high":126.626809,"avg":54.463757,"sd":19.982187,"marketCap":440299159560},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-07","current":31.225865,"twenty":39.701175,"median":55.136572,"eighty":70.233145,"marketCap":420055520040},{"date":"2025-03-14","current":31.79952,"twenty":39.535175,"median":55.120772,"eighty":70.184963,"marketCap":427928046520},{"date":"2025-03-21","current":30.975952,"twenty":38.631406,"median":55.109498,"eighty":70.167025,"marketCap":416681580120},{"date":"2025-03-28","current":30.034649,"twenty":38.287765,"median":55.055868,"eighty":70.145003,"marketCap":389690060760},{"date":"2025-04-03","current":29.850909,"twenty":38.004148,"median":55.002407,"eighty":70.133054,"marketCap":387440767480},{"date":"2025-04-11","current":30.688791,"twenty":37.741071,"median":54.942725,"eighty":70.102178,"marketCap":394750970640},{"date":"2025-04-17","current":32.001588,"twenty":37.471367,"median":54.879946,"eighty":70.068253,"marketCap":412182993560},{"date":"2025-04-25","current":31.896147,"twenty":36.841703,"median":54.785771,"eighty":70.026563,"marketCap":411620670240},{"date":"2025-05-02","current":31.350197,"twenty":36.569016,"median":54.764252,"eighty":69.958655,"marketCap":405435113720},{"date":"2025-05-09","current":32.988323,"twenty":36.157755,"median":54.757947,"eighty":69.956743,"marketCap":429615016480},{"date":"2025-05-16","current":32.935138,"twenty":35.751923,"median":54.747767,"eighty":69.906129,"marketCap":432426633080},{"date":"2025-05-23","current":31.256987,"twenty":35.326694,"median":54.632369,"eighty":69.875547,"marketCap":411620670240},{"date":"2025-05-30","current":32.650669,"twenty":34.755221,"median":54.584161,"eighty":69.843569,"marketCap":431864309760},{"date":"2025-06-06","current":33.542911,"twenty":34.467013,"median":54.491763,"eighty":69.822154,"marketCap":444797746120},{"date":"2025-06-13","current":33.190542,"twenty":33.753511,"median":54.443563,"eighty":69.791299,"marketCap":440299159560}],"updateTime":1749930489198}}}