港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新纽科技

0.320

+0.0103.23%

成交量：292.72万

成交额：93.41万

市值：3.00亿

市盈率：-2.80

高：0.330

开：0.315

低：0.305

收：0.310

数据加载中...

总览公司新闻公告

新纽科技盘中异动大幅拉升6.00%

新纽科技股价拉升12.50% 市值涨3165.25万港元

新纽科技盘中异动下午盘大幅下跌5.49%

新纽科技(09600)股价下跌5.49%，现价港币$0.241

阿斯达克财经

新纽科技盘中异动大幅拉升7.59%

新纽科技(09600)股价显著上升11.814%，现价港币$0.265

阿斯达克财经

新纽科技04月24日主力净流出6万元散户资金买入

新纽科技盘中异动快速下挫6.72%

新纽科技盘中异动股价大跌5.77%

新纽科技盘中异动股价大跌5.56%报0.255港元

新纽科技(09600)股价下跌5.556%，现价港币$0.255

阿斯达克财经

新纽科技盘中异动临近午盘股价大涨5.56%

新纽科技盘中异动股价大涨6.52%报0.245港元

新纽科技盘中异动早盘股价大跌5.36%

新纽科技(09600)发布年度业绩股东应占亏损9246.3万元同比扩大33.7%

新纽科技03月31日主力净流出10万元散户资金买入

新纽科技(09600)发盈警预计年度股东应占亏损约9000万元至9500万元

新纽科技拟3月31日举行董事会会议批准年度业绩

新纽科技盘中异动股价大涨5.88%报0.360港元

新纽科技盘中异动大幅下挫5.26%报0.360港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09600/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","market":"HK","secType":"STK","nameCN":"新纽科技","latestPrice":0.32,"timestamp":1753430887036,"preClose":0.31,"halted":0,"volume":2927200,"delay":0,"floatShares":937864480,"shares":937864480,"eps":-0.11428349212329576,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":0.315,"high":0.33,"low":0.305,"amount":934116,"amplitude":0.080645,"askPrice":0.32,"askSize":288000,"bidPrice":0.315,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":-0.11428349212329576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1609862400000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":4.529586532020547,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","floatShares":937864480,"roa":"-6.62%","roe":"-12.17%","lyrEps":-0.114283,"volumeRatio":4.529586532020547,"shares":937864480,"dividePrice":0,"high":0.33,"amplitude":0.080645,"preClose":0.31,"low":0.305,"week52Low":0.2,"pbRate":"0.37","psRate":"0.98","week52High":2.09,"institutionHeld":0,"latestPrice":0.32,"committee":-0.398058,"eps":-0.11428349212329576,"divideRate":0,"volume":2927200,"delay":0,"ttmEps":-0.11428349212329576,"open":0.315,"prevYearClose":0.415,"prevWeekClose":0.325,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.325,"twentyDayClose":0.315,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09600\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534298737","title":"新纽科技盘中异动 大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534298737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534298737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:26","pubTimestamp":1747016767,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时26分，新纽科技股票出现波动，股价大幅拉升6.00%。截至发稿，该股报0.265港元/股，成交量5.04万股，换手率0.01%，振幅6.00%。新纽科技股票所在的应用软件行业中，整体涨幅为0.21%。其相关个股中，MINDTELL TECH、阜博集团、交大慧谷涨幅较大，振幅较大的相关个股有MINDTELL TECH、汇财金融投资、捷利交易宝，振幅分别为16.67%、7.14%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121026079756ae40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121026079756ae40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2533612549","title":"新纽科技股价拉升12.50% 市值涨3165.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:09","pubTimestamp":1746583761,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时09分，新纽科技股票出现波动，股价急速拉升12.50%。截至发稿，该股报0.270港元/股，成交量8.32万股，换手率0.01%，振幅12.50%。资金方面，该股资金流入1.66万港元，流出192.8港元。新纽科技股票所在的应用软件行业中，整体涨幅为0.17%。其相关个股中，捷利交易宝、九方智投控股、新纽科技涨幅较大，振幅较大的相关个股有捷利交易宝、迈富时、亚信科技，振幅分别为11.83%、6.78%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710092194eea821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710092194eea821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2530239442","title":"新纽科技盘中异动 下午盘大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:28","pubTimestamp":1745825296,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时28分，新纽科技股票出现波动，股价快速下挫5.49%。截至发稿，该股报0.241港元/股，成交量32.72万股，换手率0.03%，振幅7.45%。新纽科技股票所在的应用软件行业中，整体跌幅为0.04%。其相关个股中，名科国际、捷利交易宝、金蝶国际涨幅较大，振幅较大的相关个股有连成科技集团、瑞斯康集团、交大慧谷，振幅分别为29.73%、28.93%、25.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152816aa2c7ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152816aa2c7ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1155","09600"],"gpt_icon":0},{"id":"2530442369","title":"新纽科技(09600)股价下跌5.49%，现价港币$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:28","pubTimestamp":1745825280,"startTime":"0","endTime":"0","summary":"[下跌股]新纽科技(09600) 股价在下午03:28比前收市价下跌5.49%，现股价为港币$0.241。至目前为止，今日最高价为$0.26，而最低价为$0.241。总成交量为32.72万股，总成交金额为港币$8.295万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2530929367","title":"新纽科技盘中异动 大幅拉升7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:30","pubTimestamp":1745559013,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时30分，新纽科技股票出现异动，股价急速上涨7.59%。截至发稿，该股报0.255港元/股，成交量202.4万股，换手率0.22%，振幅6.33%。新纽科技股票所在的应用软件行业中，整体涨幅为0.20%。其相关个股中，交大慧谷、新纽科技、九方智投控股涨幅较大，振幅较大的相关个股有九方智投控股、连成科技集团、浪潮数字企业，振幅分别为10.26%、9.59%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425133013a6c791e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425133013a6c791e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1155","09600"],"gpt_icon":0},{"id":"2530929524","title":"新纽科技(09600)股价显著上升11.814%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:30","pubTimestamp":1745559000,"startTime":"0","endTime":"0","summary":"[上升股]新纽科技(09600) 股价在下午01:30比前收市价显著上升11.814%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.24。总成交量为223.6万股，总成交金额为港币$54.636万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2529679515","title":"新纽科技04月24日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482597,"startTime":"0","endTime":"0","summary":"04月24日, 新纽科技股价跌0.42%，报收0.24元，成交金额202万元，换手率0.94%，振幅25.21%，量比17.58。新纽科技今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.59%，主力资金累计净流出6万元；近20日主力资金累计净流出16万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170239a6c656d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170239a6c656d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1518","09600"],"gpt_icon":0},{"id":"2529512616","title":"新纽科技盘中异动 快速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:27","pubTimestamp":1745461659,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时27分，新纽科技股票出现波动，股价快速下跌6.72%。截至发稿，该股报0.222港元/股，成交量8.32万股，换手率0.01%，振幅6.72%。新纽科技股票所在的应用软件行业中，整体涨幅为0.12%。其相关个股中，九方智投控股、涂鸦智能-W、玄武云涨幅较大，振幅较大的相关个股有连成科技集团、九方智投控股、新纽科技，振幅分别为17.57%、7.52%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102739aa2c7977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102739aa2c7977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2529431282","title":"新纽科技盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:22","pubTimestamp":1745302969,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时22分，新纽科技股票出现波动，股价大幅下挫5.77%。截至发稿，该股报0.245港元/股，成交量58.24万股，换手率0.06%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新纽科技股票所在的应用软件行业中，整体涨幅为0.39%。其相关个股中，瑞斯康集团、亚信科技、九方智投控股涨幅较大，振幅较大的相关个股有连成科技集团、MINDTELL TECH、亚信科技，振幅分别为23.81%、10.99%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214225094ddb535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214225094ddb535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2527397082","title":"新纽科技盘中异动 股价大跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:39","pubTimestamp":1744781954,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时39分，新纽科技股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.255港元/股，成交量1.76万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入0港元，流出4608港元。新纽科技股票所在的应用软件行业中，整体跌幅为0.82%。其相关个股中，方正控股、驴迹科技、涂鸦智能-W涨幅较大，振幅较大的相关个股有连成科技集团、驴迹科技、亚信科技，振幅分别为11.11%、10.53%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133914aa2c7103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133914aa2c7103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2527823151","title":"新纽科技(09600)股价下跌5.556%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2527823151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527823151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:39","pubTimestamp":1744781940,"startTime":"0","endTime":"0","summary":"[下跌股]新纽科技(09600) 股价在下午01:39比前收市价下跌5.556%，现股价为港币$0.255。至目前为止，今日最高价为$0.265，而最低价为$0.255。总成交量为3200股，总成交金额为港币$832。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163727/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","BK1518","09600"],"gpt_icon":0},{"id":"2526654801","title":"新纽科技盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:38","pubTimestamp":1744169915,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时38分，新纽科技股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.285港元/股，成交量4.88万股，换手率0.01%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新纽科技股票所在的应用软件行业中，整体跌幅为0.11%。其相关个股中，慧聪集团、新纽科技、天鸽互动涨幅较大，振幅较大的相关个股有慧聪集团、迈富时、浪潮数字企业，振幅分别为20.86%、12.19%、11.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113835a4534358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113835a4534358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1518","BK1155"],"gpt_icon":0},{"id":"2525000431","title":"新纽科技盘中异动 股价大涨6.52%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075825,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，新纽科技股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.245港元/股，成交量7.76万股，换手率0.01%，振幅6.96%。资金方面，该股资金流入1.6276万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新纽科技股票所在的应用软件行业中，整体涨幅为0.35%。其相关个股中，驴迹科技、新纽科技、微盟集团涨幅较大，振幅较大的相关个股有新纽科技、有赞、迈富时，振幅分别为6.96%、3.66%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080930259731459d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080930259731459d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2525803643","title":"新纽科技盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989589,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，新纽科技股票出现波动，股价急速下挫5.36%。截至发稿，该股报0.265港元/股，成交量64.16万股，换手率0.07%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新纽科技股票所在的应用软件行业中，整体跌幅为1.33%。其相关个股中，汇财金融投资、安科系统、亚势备份涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、迈富时，振幅分别为11.06%、9.09%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709330997300ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709330997300ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0},{"id":"2523947223","title":"新纽科技(09600)发布年度业绩 股东应占亏损9246.3万元 同比扩大33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:47","pubTimestamp":1743428831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布截至2024年12月31日止年度业绩，该集团期内取得收入2.79亿元人民币，同比增加13.58%;股东应占亏损9246.3万元，同比扩大33.7%;每股基本亏损10.44分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1518","09600"],"gpt_icon":0},{"id":"2523799227","title":"新纽科技03月31日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523799227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523799227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409046,"startTime":"0","endTime":"0","summary":"03月31日, 新纽科技股价跌6.45%，报收0.29元，成交金额23万元，换手率0.08%，振幅6.45%，量比2.12。新纽科技今日主力资金（超大单+大单）净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.12%，主力资金累计净流出10万元；近20日主力资金累计净流出59万元，其中净流出天数为3日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2455/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170459a44858e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170459a44858e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1155","09600"],"gpt_icon":0},{"id":"2521727236","title":"新纽科技(09600)发盈警 预计年度股东应占亏损约9000万元至9500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:06","pubTimestamp":1742825170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新纽科技(09600)发布公告，预期集团截至2024年12月31日止年度将取得公司拥有人应占年度亏损约人民币9000万元至约人民币9500万元，预期可能较集团截至2023年12月31日止年度取得的公司拥有人应占年度亏损人民币6920万元增加亏损约人民币2080万元至人民币2580万元，此乃主要由于(i)按公允价值计入损益的股权投资的公允价值变动产生损失;(ii)与研发开支相关的直接支出增加;(iii)无形资产摊销增加，导致销售及分销开支、行政开支及研发开支上升，并(iv)被应收账款及合约资产减值损失净额下降所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1518","09600"],"gpt_icon":0},{"id":"2520729069","title":"新纽科技拟3月31日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729069","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:52","pubTimestamp":1742374350,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨新纽科技(09600.HK)宣布，将于2025年3月31日（星期一）举行董事会会议，以（其中包括）考虑及批准公司及其子公司于截至2024年12月31日止年度的年度业绩及其刊发，并考虑派发末期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916523094b9bc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916523094b9bc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","09600","BK1518"],"gpt_icon":0},{"id":"2517906324","title":"新纽科技盘中异动 股价大涨5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906324?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:12","pubTimestamp":1741230761,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时12分，新纽科技股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.360港元/股，成交量15.2万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入4.7728万港元，流出6420港元。新纽科技股票所在的应用软件行业中，整体涨幅为1.49%。其相关个股中，明源云、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有明源云、金蝶国际、连成科技集团，振幅分别为23.35%、16.45%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111241a261afbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111241a261afbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","09600","BK1518"],"gpt_icon":0},{"id":"2514908110","title":"新纽科技盘中异动 大幅下挫5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:37","pubTimestamp":1740447435,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时37分，新纽科技股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.360港元/股，成交量20万股，换手率0.02%，振幅3.95%。资金方面，该股资金流入0港元，流出7.344万港元。新纽科技股票所在的应用软件行业中，整体跌幅为0.75%。其相关个股中，飞天云动、九方智投控股、连成科技集团涨幅较大，振幅较大的相关个股有飞天云动、九方智投控股、捷利交易宝，振幅分别为10.59%、8.10%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509371598918454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509371598918454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09600","BK1155","BK1518"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09600\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09600","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-14","symbol":"09600","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-15","defaultRemindTime":1686706200000,"name":"新纽科技","recordDate":"2023-07-13","payableDate":"2023-06-15","currency":"HKD","dateTimestamp":1686672000000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09600\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-13","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09600","date":"2025-07-25","current":-2.958206,"percent":0.363306,"low":-39.684772,"twenty":-10.851723,"median":37.087835,"eighty":58.364326,"high":143.003622,"avg":28.94427,"sd":41.801903,"marketCap":300116633},"quantilePoints":[{"date":"2021-01-15","current":66.745861,"twenty":72.23973,"median":76.514052,"eighty":81.341833,"marketCap":2696000000},{"date":"2021-01-22","current":76.284792,"twenty":71.426951,"median":74.04569,"eighty":77.448219,"marketCap":3080000000},{"date":"2021-01-29","current":60.330921,"twenty":65.364708,"median":71.953744,"eighty":76.330644,"marketCap":2456000000},{"date":"2021-02-05","current":61.287575,"twenty":62.033469,"median":71.439066,"eighty":76.284792,"marketCap":2480000000},{"date":"2021-02-11","current":63.174023,"twenty":61.928718,"median":68.03282,"eighty":74.839505,"marketCap":2560000000},{"date":"2021-02-19","current":64.133139,"twenty":62.107006,"median":67.028539,"eighty":73.959191,"marketCap":2600000000},{"date":"2021-02-26","current":56.363713,"twenty":61.420859,"median":64.456016,"eighty":73.382665,"marketCap":2280000000},{"date":"2021-03-05","current":45.204291,"twenty":60.113523,"median":63.653581,"eighty":72.463837,"marketCap":1824000000},{"date":"2021-03-12","current":43.496059,"twenty":53.482639,"median":62.156031,"eighty":71.336131,"marketCap":1752000000},{"date":"2021-03-19","current":46.68939,"twenty":49.520565,"median":62.033469,"eighty":70.747896,"marketCap":1880000000},{"date":"2021-03-26","current":44.302152,"twenty":46.941558,"median":61.103079,"eighty":70.017805,"marketCap":1776000000},{"date":"2021-04-01","current":49.555011,"twenty":46.815474,"median":60.547328,"eighty":68.918067,"marketCap":1880000000},{"date":"2021-04-09","current":47.131384,"twenty":47.042985,"median":59.787427,"eighty":67.712929,"marketCap":1792000000},{"date":"2021-04-16","current":44.438233,"twenty":45.34916,"median":55.231622,"eighty":66.858932,"marketCap":1696000000},{"date":"2021-04-23","current":47.672743,"twenty":45.114884,"median":49.812882,"eighty":66.307187,"marketCap":1824000000},{"date":"2021-04-30","current":45.394707,"twenty":45.34916,"median":49.501421,"eighty":64.804316,"marketCap":1744000000},{"date":"2021-05-07","current":31.344148,"twenty":44.599472,"median":48.378667,"eighty":64.308383,"marketCap":1212000000},{"date":"2021-05-14","current":33.383078,"twenty":44.450296,"median":47.660875,"eighty":64.163868,"marketCap":1290000000},{"date":"2021-05-21","current":33.529107,"twenty":44.164709,"median":47.539909,"eighty":63.749493,"marketCap":1296000000},{"date":"2021-05-28","current":31.664826,"twenty":41.424349,"median":47.31981,"eighty":63.052359,"marketCap":1236000000},{"date":"2021-06-04","current":32.124546,"twenty":34.479471,"median":46.944792,"eighty":62.565705,"marketCap":1248000000},{"date":"2021-06-10","current":31.174879,"twenty":33.403737,"median":46.474447,"eighty":62.237966,"marketCap":1212000000},{"date":"2021-06-18","current":30.832365,"twenty":32.478033,"median":46.016155,"eighty":62.096382,"marketCap":1188000000},{"date":"2021-06-25","current":31.163417,"twenty":31.84413,"median":45.701531,"eighty":62.042728,"marketCap":1200000000},{"date":"2021-06-30","current":31.775318,"twenty":31.793551,"median":45.564327,"eighty":61.928718,"marketCap":1224000000},{"date":"2021-07-09","current":29.999307,"twenty":31.678714,"median":45.294834,"eighty":61.465287,"marketCap":1152000000},{"date":"2021-07-16","current":39.999899,"twenty":31.709187,"median":44.620753,"eighty":61.213777,"marketCap":1536000000},{"date":"2021-07-23","current":47.712802,"twenty":31.72886,"median":44.594151,"eighty":60.887614,"marketCap":1832000000},{"date":"2021-07-30","current":49.837238,"twenty":31.77792,"median":44.620753,"eighty":60.677173,"marketCap":1920000000},{"date":"2021-08-06","current":54.121031,"twenty":31.793551,"median":45.294834,"eighty":60.222222,"marketCap":2080000000},{"date":"2021-08-13","current":57.165512,"twenty":31.817492,"median":45.564327,"eighty":59.363351,"marketCap":2200000000},{"date":"2021-08-20","current":45.028514,"twenty":31.829724,"median":45.564327,"eighty":57.667048,"marketCap":1728000000},{"date":"2021-08-27","current":43.572312,"twenty":31.84413,"median":45.390042,"eighty":57.384081,"marketCap":1584000000},{"date":"2021-09-03","current":43.99456,"twenty":31.962059,"median":45.290799,"eighty":57.183467,"marketCap":1600000000},{"date":"2021-09-10","current":43.004067,"twenty":32.216402,"median":45.028514,"eighty":56.935582,"marketCap":1568000000},{"date":"2021-09-17","current":39.610682,"twenty":32.379491,"median":44.594151,"eighty":56.499897,"marketCap":1440000000},{"date":"2021-09-24","current":36.952874,"twenty":32.437642,"median":44.539893,"eighty":56.26535,"marketCap":1344000000},{"date":"2021-09-30","current":36.391174,"twenty":32.518424,"median":44.477042,"eighty":55.871899,"marketCap":1328000000},{"date":"2021-10-08","current":37.927472,"twenty":32.759154,"median":44.393777,"eighty":55.742289,"marketCap":1384000000},{"date":"2021-10-15","current":37.244223,"twenty":33.157582,"median":44.326145,"eighty":55.321307,"marketCap":1360000000},{"date":"2021-10-22","current":38.718907,"twenty":33.398572,"median":44.221479,"eighty":54.876916,"marketCap":1424000000},{"date":"2021-10-29","current":44.919923,"twenty":33.481025,"median":44.03382,"eighty":54.629554,"marketCap":1647975280},{"date":"2021-11-05","current":46.730803,"twenty":33.780854,"median":44.13221,"eighty":54.376623,"marketCap":1717235960},{"date":"2021-11-12","current":49.234236,"twenty":34.286873,"median":44.302152,"eighty":53.889679,"marketCap":1816689976},{"date":"2021-11-19","current":49.067835,"twenty":34.575189,"median":44.344779,"eighty":53.223112,"marketCap":1807987976},{"date":"2021-11-26","current":48.714219,"twenty":35.387729,"median":44.458338,"eighty":52.276907,"marketCap":1795532832},{"date":"2021-12-03","current":46.00665,"twenty":36.394426,"median":44.539893,"eighty":51.555138,"marketCap":1698871104},{"date":"2021-12-10","current":46.14086,"twenty":36.542743,"median":44.620753,"eighty":51.413408,"marketCap":1706736248},{"date":"2021-12-17","current":45.321665,"twenty":36.835892,"median":44.835945,"eighty":50.684305,"marketCap":1675275672},{"date":"2021-12-24","current":39.964053,"twenty":36.99054,"median":44.620753,"eighty":49.827496,"marketCap":1478647072},{"date":"2021-12-31","current":41.786332,"twenty":37.063358,"median":44.548108,"eighty":49.7996,"marketCap":1549433368},{"date":"2022-01-07","current":40.242215,"twenty":40.463137,"median":41.153423,"eighty":41.370781,"marketCap":1486512216},{"date":"2022-01-14","current":39.942302,"twenty":40.335476,"median":40.843858,"eighty":41.303879,"marketCap":1478647072},{"date":"2022-01-21","current":39.85107,"twenty":39.929389,"median":40.578757,"eighty":41.273713,"marketCap":1478647072},{"date":"2022-01-28","current":38.040401,"twenty":39.740891,"median":40.169782,"eighty":41.195111,"marketCap":1407860776},{"date":"2022-02-04","current":38.696917,"twenty":38.897384,"median":40.073193,"eighty":41.153423,"marketCap":1431456208},{"date":"2022-02-11","current":36.496996,"twenty":38.500614,"median":39.91002,"eighty":40.87255,"marketCap":1352804768},{"date":"2022-02-18","current":33.99592,"twenty":37.207568,"median":39.825906,"eighty":40.815166,"marketCap":1266288184},{"date":"2022-02-25","current":32.437866,"twenty":34.492089,"median":38.897384,"eighty":40.610418,"marketCap":1211232176},{"date":"2022-03-04","current":31.583225,"twenty":33.635745,"median":38.588003,"eighty":40.578757,"marketCap":1179771600},{"date":"2022-03-11","current":24.250421,"twenty":32.633562,"median":38.232508,"eighty":40.39765,"marketCap":904491560},{"date":"2022-03-18","current":21.383456,"twenty":31.657474,"median":37.623985,"eighty":40.242215,"marketCap":794379544},{"date":"2022-03-25","current":20.747436,"twenty":25.664812,"median":36.496996,"eighty":40.097349,"marketCap":770784112},{"date":"2022-04-01","current":47.490322,"twenty":24.250421,"median":35.965838,"eighty":40.242215,"marketCap":762918968},{"date":"2022-04-08","current":45.512236,"twenty":25.220398,"median":36.861492,"eighty":40.651368,"marketCap":731458392},{"date":"2022-04-14","current":41.175933,"twenty":25.584044,"median":38.052939,"eighty":41.162427,"marketCap":660672096},{"date":"2022-04-22","current":81.422815,"twenty":26.589969,"median":38.366561,"eighty":41.281747,"marketCap":1282018472},{"date":"2022-04-29","current":108.647314,"twenty":28.574404,"median":38.670328,"eighty":41.721725,"marketCap":1683140816},{"date":"2022-05-06","current":117.748571,"twenty":29.892207,"median":38.897384,"eighty":45.324923,"marketCap":1808983120},{"date":"2022-05-13","current":105.297998,"twenty":31.583225,"median":39.800741,"eighty":47.937752,"marketCap":1588759088},{"date":"2022-05-20","current":103.326962,"twenty":31.657474,"median":39.886941,"eighty":81.422815,"marketCap":1580893944},{"date":"2022-05-27","current":118.337489,"twenty":32.232378,"median":40.049036,"eighty":101.309,"marketCap":1808983120},{"date":"2022-06-02","current":131.011622,"twenty":32.396768,"median":40.242215,"eighty":103.369505,"marketCap":2013476864},{"date":"2022-06-10","current":131.898357,"twenty":32.498929,"median":40.488203,"eighty":105.378582,"marketCap":2013476864},{"date":"2022-06-17","current":134.106303,"twenty":32.609689,"median":40.815166,"eighty":106.501872,"marketCap":2044937440},{"date":"2022-06-24","current":138.711974,"twenty":33.253323,"median":41.164678,"eighty":110.650445,"marketCap":2123588880},{"date":"2022-06-30","current":136.892666,"twenty":33.420432,"median":41.27773,"eighty":116.83861,"marketCap":2092128304},{"date":"2022-07-08","current":135.209577,"twenty":33.463864,"median":41.480228,"eighty":124.647706,"marketCap":2068532872},{"date":"2022-07-15","current":129.728487,"twenty":33.576411,"median":42.924935,"eighty":129.04112,"marketCap":1966286000},{"date":"2022-07-22","current":125.494846,"twenty":33.85185,"median":45.512236,"eighty":129.04112,"marketCap":1903364848},{"date":"2022-07-29","current":113.429289,"twenty":34.152618,"median":47.880193,"eighty":128.970856,"marketCap":1722466536},{"date":"2022-08-05","current":123.584965,"twenty":34.264115,"median":48.959322,"eighty":128.770397,"marketCap":1871904272},{"date":"2022-08-12","current":122.898217,"twenty":34.402775,"median":82.281665,"eighty":128.456797,"marketCap":1864039128},{"date":"2022-08-19","current":130.950221,"twenty":35.057644,"median":100.898652,"eighty":128.970856,"marketCap":1966286000},{"date":"2022-08-26","current":131.996308,"twenty":36.07207,"median":102.428616,"eighty":130.193558,"marketCap":1966286000},{"date":"2022-09-02","current":57.503586,"twenty":36.508048,"median":101.309,"eighty":130.193558,"marketCap":1911229992},{"date":"2022-09-09","current":54.635257,"twenty":36.930707,"median":91.882404,"eighty":129.520205,"marketCap":1808983120},{"date":"2022-09-16","current":59.220732,"twenty":37.540701,"median":70.321774,"eighty":129.271655,"marketCap":1942690568},{"date":"2022-09-23","current":60.37983,"twenty":38.050431,"median":59.960723,"eighty":129.063118,"marketCap":1942690568},{"date":"2022-09-30","current":56.360918,"twenty":38.132289,"median":59.390902,"eighty":128.979612,"marketCap":1816848264},{"date":"2022-10-07","current":53.924151,"twenty":38.286129,"median":59.09664,"eighty":128.89236,"marketCap":1738196824},{"date":"2022-10-14","current":55.735323,"twenty":38.501627,"median":58.9732,"eighty":128.584554,"marketCap":1777522544},{"date":"2022-10-21","current":59.347758,"twenty":38.538608,"median":58.157197,"eighty":128.18243,"marketCap":1879769416},{"date":"2022-10-28","current":53.728487,"twenty":38.675646,"median":57.503586,"eighty":127.540567,"marketCap":1698871104},{"date":"2022-11-04","current":51.73263,"twenty":38.73701,"median":56.929024,"eighty":127.04314,"marketCap":1651680240},{"date":"2022-11-11","current":52.252359,"twenty":39.04813,"median":56.236663,"eighty":125.851203,"marketCap":1683140816},{"date":"2022-11-18","current":47.531795,"twenty":39.681041,"median":55.965322,"eighty":125.489994,"marketCap":1525837936},{"date":"2022-11-25","current":41.984661,"twenty":39.810807,"median":55.765479,"eighty":125.309714,"marketCap":1337074480},{"date":"2022-12-02","current":42.729021,"twenty":39.853628,"median":55.303114,"eighty":124.647692,"marketCap":1384265344},{"date":"2022-12-09","current":43.297959,"twenty":39.873094,"median":54.651193,"eighty":124.416025,"marketCap":1415725920},{"date":"2022-12-16","current":42.434764,"twenty":39.916476,"median":54.532054,"eighty":123.745779,"marketCap":1384265344},{"date":"2022-12-23","current":42.662585,"twenty":39.963649,"median":54.032619,"eighty":123.541297,"marketCap":1392130488},{"date":"2022-12-30","current":42.626767,"twenty":40.027689,"median":53.833231,"eighty":123.410291,"marketCap":1407860776},{"date":"2023-01-06","current":46.671913,"twenty":40.078024,"median":53.605159,"eighty":123.085579,"marketCap":1557298512},{"date":"2023-01-13","current":50.884522,"twenty":40.184269,"median":53.079496,"eighty":122.741998,"marketCap":1730331680},{"date":"2023-01-20","current":53.191305,"twenty":40.27867,"median":52.628122,"eighty":121.880267,"marketCap":1793252832},{"date":"2023-01-27","current":51.78094,"twenty":40.302974,"median":52.328312,"eighty":121.37521,"marketCap":1746061968},{"date":"2023-02-03","current":48.72963,"twenty":40.39765,"median":52.013972,"eighty":121.373345,"marketCap":1651680240},{"date":"2023-02-10","current":49.02421,"twenty":40.578757,"median":51.756785,"eighty":120.767749,"marketCap":1651680240},{"date":"2023-02-17","current":51.613439,"twenty":40.610418,"median":51.606006,"eighty":119.244536,"marketCap":1722466536},{"date":"2023-02-24","current":59.410105,"twenty":40.815166,"median":51.673034,"eighty":119.1751,"marketCap":1958420856},{"date":"2023-03-03","current":52.39162,"twenty":40.87255,"median":51.824836,"eighty":118.435914,"marketCap":1738196824},{"date":"2023-03-09","current":49.676423,"twenty":50.123848,"median":50.794985,"eighty":51.494548,"marketCap":1635949952},{"date":"2023-03-17","current":47.071524,"twenty":38.675646,"median":47.327208,"eighty":64.194597,"marketCap":1565163656},{"date":"2023-03-24","current":46.303367,"twenty":38.697154,"median":47.241655,"eighty":63.941316,"marketCap":1557298512},{"date":"2023-03-31","current":48.07371,"twenty":38.702263,"median":47.250329,"eighty":63.052359,"marketCap":1604489376},{"date":"2023-04-06","current":43.624395,"twenty":38.714746,"median":47.131384,"eighty":62.687369,"marketCap":1455051640},{"date":"2023-04-14","current":69.657533,"twenty":38.779701,"median":47.259002,"eighty":64.308383,"marketCap":1392130488},{"date":"2023-04-21","current":71.66212,"twenty":38.866522,"median":47.336222,"eighty":66.855318,"marketCap":1431456208},{"date":"2023-04-28","current":73.78652,"twenty":39.023427,"median":47.490322,"eighty":69.383187,"marketCap":1462916784},{"date":"2023-05-05","current":72.477565,"twenty":39.308746,"median":47.539909,"eighty":70.167246,"marketCap":1439321352},{"date":"2023-05-12","current":68.992128,"twenty":39.626856,"median":47.666809,"eighty":70.697805,"marketCap":1360669912},{"date":"2023-05-19","current":71.99854,"twenty":39.710966,"median":47.822633,"eighty":70.697805,"marketCap":1399995632},{"date":"2023-05-25","current":68.640618,"twenty":39.810807,"median":48.006435,"eighty":70.486439,"marketCap":1329209336},{"date":"2023-06-02","current":71.726946,"twenty":39.853628,"median":48.283675,"eighty":70.486439,"marketCap":1384265344},{"date":"2023-06-09","current":69.789936,"twenty":39.873094,"median":48.361581,"eighty":70.996334,"marketCap":1344939624},{"date":"2023-06-16","current":65.614763,"twenty":39.916476,"median":48.449892,"eighty":71.041256,"marketCap":1258423040},{"date":"2023-06-23","current":64.737582,"twenty":39.942302,"median":48.505257,"eighty":71.01432,"marketCap":1234827608},{"date":"2023-06-30","current":61.58358,"twenty":39.964053,"median":48.606105,"eighty":70.924389,"marketCap":1164041312},{"date":"2023-07-07","current":57.951685,"twenty":39.999899,"median":48.721925,"eighty":70.838168,"marketCap":1093255016},{"date":"2023-07-14","current":61.672378,"twenty":40.049036,"median":48.959322,"eighty":70.48726,"marketCap":1179771600},{"date":"2023-07-21","current":66.091032,"twenty":40.057948,"median":49.010573,"eighty":70.483156,"marketCap":1258423040},{"date":"2023-07-28","current":63.267269,"twenty":40.097349,"median":49.067835,"eighty":70.459375,"marketCap":1203367032},{"date":"2023-08-04","current":63.987925,"twenty":40.242215,"median":49.145736,"eighty":70.188524,"marketCap":1219097320},{"date":"2023-08-11","current":60.199578,"twenty":40.302974,"median":49.230544,"eighty":69.789936,"marketCap":1140445880},{"date":"2023-08-18","current":62.306354,"twenty":40.39765,"median":49.248081,"eighty":69.693381,"marketCap":1171906456},{"date":"2023-08-25","current":59.767867,"twenty":40.401602,"median":49.44783,"eighty":69.657533,"marketCap":1124715592},{"date":"2023-09-01","current":-38.482964,"twenty":40.242215,"median":49.328035,"eighty":69.523835,"marketCap":1108985304},{"date":"2023-09-08","current":-35.351062,"twenty":39.999899,"median":49.234236,"eighty":69.511456,"marketCap":1006738432},{"date":"2023-09-15","current":-33.43474,"twenty":39.863862,"median":49.175106,"eighty":69.478299,"marketCap":959547568},{"date":"2023-09-22","current":-32.480533,"twenty":39.610682,"median":49.092909,"eighty":69.44918,"marketCap":928086992},{"date":"2023-09-29","current":-27.753537,"twenty":38.718907,"median":49.029244,"eighty":69.319779,"marketCap":794379544},{"date":"2023-10-06","current":-27.491914,"twenty":38.637442,"median":48.978837,"eighty":69.057658,"marketCap":786514400},{"date":"2023-10-13","current":-23.678416,"twenty":38.387712,"median":48.877348,"eighty":68.808546,"marketCap":676402384},{"date":"2023-10-20","current":-22.611934,"twenty":38.060462,"median":48.708066,"eighty":68.665024,"marketCap":644941808},{"date":"2023-10-27","current":-22.621639,"twenty":37.706943,"median":48.572374,"eighty":68.547433,"marketCap":644941808},{"date":"2023-11-03","current":-22.011446,"twenty":37.339244,"median":48.501191,"eighty":68.229578,"marketCap":629211520},{"date":"2023-11-10","current":-21.190445,"twenty":37.210039,"median":48.412598,"eighty":67.86331,"marketCap":605616088},{"date":"2023-11-17","current":-20.455556,"twenty":37.095995,"median":48.309365,"eighty":67.551298,"marketCap":589885800},{"date":"2023-11-24","current":-19.476988,"twenty":36.508048,"median":48.175782,"eighty":67.358851,"marketCap":566290368},{"date":"2023-12-01","current":-16.702592,"twenty":35.148314,"median":47.937752,"eighty":67.172351,"marketCap":487638928},{"date":"2023-12-08","current":-15.147435,"twenty":34.264115,"median":47.692773,"eighty":67.043611,"marketCap":440448064},{"date":"2023-12-15","current":-13.984719,"twenty":33.59309,"median":47.626414,"eighty":66.999012,"marketCap":408987488},{"date":"2023-12-22","current":-15.877882,"twenty":33.408646,"median":47.511059,"eighty":66.841657,"marketCap":464043496},{"date":"2023-12-29","current":-20.076703,"twenty":32.932085,"median":47.424072,"eighty":66.687131,"marketCap":589885800},{"date":"2024-01-05","current":-15.90585,"twenty":32.514195,"median":47.334605,"eighty":66.452213,"marketCap":464043496},{"date":"2024-01-12","current":-16.705729,"twenty":32.232378,"median":47.250329,"eighty":66.409538,"marketCap":487638928},{"date":"2024-01-19","current":-12.951257,"twenty":31.814434,"median":47.071524,"eighty":66.198967,"marketCap":377526912},{"date":"2024-01-26","current":-13.408167,"twenty":31.707172,"median":46.958619,"eighty":66.197518,"marketCap":389324628},{"date":"2024-02-02","current":-11.526759,"twenty":31.583225,"median":46.730803,"eighty":66.183457,"marketCap":334268620},{"date":"2024-02-09","current":-12.68477,"twenty":31.454185,"median":46.67828,"eighty":66.091032,"marketCap":369661768},{"date":"2024-02-16","current":-12.277282,"twenty":31.349342,"median":46.537222,"eighty":65.996257,"marketCap":357864052},{"date":"2024-02-23","current":-11.799826,"twenty":31.081517,"median":46.464253,"eighty":65.742087,"marketCap":342133764},{"date":"2024-03-01","current":-13.825656,"twenty":30.731625,"median":46.31343,"eighty":65.614763,"marketCap":401122344},{"date":"2024-03-08","current":-12.193686,"twenty":30.316753,"median":46.217752,"eighty":65.510596,"marketCap":353931480},{"date":"2024-03-15","current":-12.340094,"twenty":28.872753,"median":46.063912,"eighty":65.434443,"marketCap":357864052},{"date":"2024-03-22","current":-13.16577,"twenty":23.601446,"median":46.006558,"eighty":65.128911,"marketCap":381459484},{"date":"2024-03-28","current":-12.531674,"twenty":21.262842,"median":45.931169,"eighty":64.852635,"marketCap":361796624},{"date":"2024-04-05","current":-4.518816,"twenty":20.979949,"median":45.9201,"eighty":64.739282,"marketCap":338201192},{"date":"2024-04-12","current":-4.516251,"twenty":20.730417,"median":45.858392,"eighty":64.737582,"marketCap":338201192},{"date":"2024-04-19","current":-4.099635,"twenty":-4.099635,"median":45.750219,"eighty":64.663545,"marketCap":306740616},{"date":"2024-04-26","current":-3.946822,"twenty":-4.099635,"median":45.700781,"eighty":64.456016,"marketCap":294942900},{"date":"2024-05-03","current":-3.475607,"twenty":-4.099541,"median":45.658952,"eighty":64.259172,"marketCap":259549752},{"date":"2024-05-10","current":-11.768059,"twenty":-4.110395,"median":45.562455,"eighty":64.148503,"marketCap":880896128},{"date":"2024-05-17","current":-20.308696,"twenty":-4.413451,"median":45.394707,"eighty":64.046011,"marketCap":1517972792},{"date":"2024-05-24","current":-24.552782,"twenty":-4.51678,"median":45.35616,"eighty":63.798872,"marketCap":1831005523},{"date":"2024-05-31","current":-25.28641,"twenty":-4.632978,"median":45.321665,"eighty":63.633205,"marketCap":1887634560},{"date":"2024-06-07","current":-32.786562,"twenty":-11.154541,"median":45.134253,"eighty":63.403075,"marketCap":2444486755},{"date":"2024-06-14","current":-32.689925,"twenty":-11.271834,"median":45.046424,"eighty":63.229971,"marketCap":2435048582},{"date":"2024-06-21","current":-31.234852,"twenty":-11.528452,"median":44.919923,"eighty":63.114792,"marketCap":2321790508},{"date":"2024-06-28","current":-29.596508,"twenty":-11.740694,"median":44.746003,"eighty":62.930159,"marketCap":2199094262},{"date":"2024-07-05","current":-25.918452,"twenty":-11.920879,"median":44.598213,"eighty":62.774043,"marketCap":1925387251},{"date":"2024-07-12","current":-25.372975,"twenty":-12.201885,"median":44.548108,"eighty":62.717553,"marketCap":1887634560},{"date":"2024-07-19","current":-21.566626,"twenty":-12.343469,"median":44.477042,"eighty":62.665617,"marketCap":1604489376},{"date":"2024-07-26","current":-21.107621,"twenty":-12.521463,"median":44.366472,"eighty":62.513835,"marketCap":1576174857},{"date":"2024-08-02","current":-24.02866,"twenty":-12.8679,"median":44.352469,"eighty":62.276289,"marketCap":1793252832},{"date":"2024-08-09","current":-23.743945,"twenty":-13.000608,"median":44.312054,"eighty":62.153919,"marketCap":1783814659},{"date":"2024-08-16","current":-23.2324,"twenty":-13.192783,"median":44.206409,"eighty":62.127702,"marketCap":1746061968},{"date":"2024-08-23","current":-23.259671,"twenty":-13.397859,"median":44.089115,"eighty":62.051987,"marketCap":1755500140},{"date":"2024-08-30","current":-2.094307,"twenty":-13.408824,"median":44.029049,"eighty":62.026712,"marketCap":224628512},{"date":"2024-09-06","current":-4.133827,"twenty":-13.397859,"median":43.881352,"eighty":61.983067,"marketCap":443594121},{"date":"2024-09-13","current":-3.26283,"twenty":-13.338056,"median":43.725595,"eighty":61.893806,"marketCap":349212393},{"date":"2024-09-20","current":-3.19955,"twenty":-13.263765,"median":43.630423,"eighty":61.802654,"marketCap":344493307},{"date":"2024-09-27","current":-3.354693,"twenty":-13.26158,"median":43.572312,"eighty":61.760549,"marketCap":363369652},{"date":"2024-10-04","current":-3.282468,"twenty":-13.211945,"median":43.47568,"eighty":61.690012,"marketCap":353931480},{"date":"2024-10-10","current":-3.566742,"twenty":-13.179276,"median":43.391942,"eighty":61.668678,"marketCap":382245998},{"date":"2024-10-18","current":-3.71972,"twenty":-13.07962,"median":43.345446,"eighty":61.633401,"marketCap":396403257},{"date":"2024-10-25","current":-3.498529,"twenty":-13.014506,"median":43.297959,"eighty":61.594759,"marketCap":372807825},{"date":"2024-11-01","current":-3.451917,"twenty":-13.00557,"median":43.184707,"eighty":61.539261,"marketCap":368088739},{"date":"2024-11-08","current":-3.344492,"twenty":-12.995772,"median":43.004067,"eighty":61.410338,"marketCap":353931480},{"date":"2024-11-15","current":-3.145298,"twenty":-12.967129,"median":42.705939,"eighty":61.310179,"marketCap":330336048},{"date":"2024-11-22","current":-3.10215,"twenty":-12.937917,"median":42.626767,"eighty":61.173919,"marketCap":325616961},{"date":"2024-11-29","current":-3.238868,"twenty":-12.919819,"median":42.55313,"eighty":61.024977,"marketCap":339774220},{"date":"2024-12-06","current":-3.697421,"twenty":-12.776335,"median":42.305309,"eighty":60.961774,"marketCap":386965084},{"date":"2024-12-13","current":-3.745925,"twenty":-12.645568,"median":41.907776,"eighty":60.932014,"marketCap":391684171},{"date":"2024-12-20","current":-3.766602,"twenty":-12.616273,"median":41.805163,"eighty":60.909375,"marketCap":391684171},{"date":"2024-12-27","current":-3.814943,"twenty":-12.597668,"median":41.792113,"eighty":60.901744,"marketCap":396403257},{"date":"2025-01-03","current":-3.675097,"twenty":-12.531674,"median":41.552521,"eighty":60.895774,"marketCap":382245998},{"date":"2025-01-10","current":-3.415809,"twenty":-12.480621,"median":41.432323,"eighty":60.889472,"marketCap":353931480},{"date":"2025-01-17","current":-3.185519,"twenty":-12.458585,"median":41.305395,"eighty":60.763736,"marketCap":330336048},{"date":"2025-01-24","current":-3.055838,"twenty":-12.457222,"median":41.257643,"eighty":60.729901,"marketCap":318873923},{"date":"2025-01-28","current":-3.130767,"twenty":-12.412058,"median":41.175933,"eighty":60.718414,"marketCap":328252568},{"date":"2025-02-07","current":-3.147122,"twenty":-12.342625,"median":41.112057,"eighty":60.6631,"marketCap":328252568},{"date":"2025-02-14","current":-3.199722,"twenty":-12.314969,"median":41.02536,"eighty":60.592262,"marketCap":332941890},{"date":"2025-02-21","current":-3.406373,"twenty":-12.249066,"median":40.931188,"eighty":60.49495,"marketCap":356388502},{"date":"2025-02-28","current":-3.192792,"twenty":-12.205619,"median":40.634795,"eighty":60.376973,"marketCap":332941890},{"date":"2025-03-07","current":-3.180024,"twenty":-12.199835,"median":40.532631,"eighty":60.36278,"marketCap":332941890},{"date":"2025-03-14","current":-3.134095,"twenty":-12.147105,"median":40.39765,"eighty":60.341119,"marketCap":328252568},{"date":"2025-03-21","current":-2.956164,"twenty":-12.021257,"median":40.169782,"eighty":60.320972,"marketCap":309495278},{"date":"2025-03-28","current":-2.782634,"twenty":-11.937083,"median":40.049036,"eighty":60.26346,"marketCap":290737988},{"date":"2025-04-03","current":-2.652793,"twenty":-11.920879,"median":39.964053,"eighty":60.176207,"marketCap":262602054},{"date":"2025-04-11","current":-2.724549,"twenty":-11.845817,"median":39.886941,"eighty":60.066026,"marketCap":267291376},{"date":"2025-04-17","current":-2.482263,"twenty":-11.799826,"median":39.825906,"eighty":59.99924,"marketCap":243844764},{"date":"2025-04-25","current":-2.429821,"twenty":-11.774412,"median":39.630899,"eighty":59.968426,"marketCap":239155442},{"date":"2025-05-02","current":-2.244006,"twenty":-11.727012,"median":39.00242,"eighty":59.856745,"marketCap":221336017},{"date":"2025-05-09","current":-2.360554,"twenty":-11.688883,"median":38.769569,"eighty":59.779603,"marketCap":234466120},{"date":"2025-05-16","current":-2.48191,"twenty":-11.652409,"median":38.696917,"eighty":59.685149,"marketCap":248534087},{"date":"2025-05-23","current":-2.381131,"twenty":-11.584982,"median":38.505787,"eighty":59.500685,"marketCap":239155442},{"date":"2025-05-30","current":-2.370708,"twenty":-11.528452,"median":38.426513,"eighty":59.385166,"marketCap":239155442},{"date":"2025-06-06","current":-3.106533,"twenty":-11.497267,"median":38.090142,"eighty":59.296948,"marketCap":314184600},{"date":"2025-06-13","current":-2.641828,"twenty":-11.428468,"median":38.040401,"eighty":59.177667,"marketCap":267291376},{"date":"2025-06-20","current":-2.507699,"twenty":-11.348398,"median":37.689757,"eighty":59.099926,"marketCap":253223409},{"date":"2025-06-27","current":-2.963788,"twenty":-11.271834,"median":37.366737,"eighty":59.062675,"marketCap":300116633},{"date":"2025-07-04","current":-3.102569,"twenty":-11.253369,"median":37.315327,"eighty":59.032026,"marketCap":314184600},{"date":"2025-07-11","current":-2.966637,"twenty":-11.239644,"median":37.224698,"eighty":59.006362,"marketCap":300116633},{"date":"2025-07-18","current":-3.015354,"twenty":-11.1841,"median":37.200576,"eighty":58.852996,"marketCap":304805956},{"date":"2025-07-25","current":-2.958206,"twenty":-10.851723,"median":37.087835,"eighty":58.364326,"marketCap":300116633}],"updateTime":1753517779621}}}