港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九福来

0.375

+0.03510.29%

成交量：- -

成交额：- -

市值：1.76亿

市盈率：-68.85

高：0.375

开：0.375

低：0.375

收：0.340

数据加载中...

总览公司新闻公告

MINDTELL TECH盘中异动早盘股价大涨7.27%

MINDTELL TECH根据认购协议发行7800万股

【MINDTELL TECH(08611.HK)根据认购协议发行7800万股】MINDTELL TECH(08611.HK)发布公告，于2025年2月6日根据认购协议发行7800万股。

MINDTELL TECH(08611)根据认购协议发行7800万股

MINDTELL TECH盘中异动早盘股价大跌8.77%

MINDTELL TECH盘中异动股价大涨5.45%

MINDTELL TECH(08611)股价下跌5.172%，现价港币$0.55

阿斯达克财经

MINDTELL TECH盘中异动早盘股价大涨6.00%

MINDTELL TECH盘中异动股价大跌5.36%报0.530港元

MINDTELL TECH(08611)股价下跌9.836%，现价港币$0.55

阿斯达克财经

MINDTELL TECH盘中异动大幅下挫8.20%报0.560港元

MINDTELL TECH盘中异动临近收盘快速跳水6.56%

MINDTELL TECH(08611)股价下跌6.557%，现价港币$0.57

阿斯达克财经

MINDTELL TECH盘中异动快速拉升6.78%报0.630港元

MINDTELL TECH早盘一度飙升逾124% 就可能合作与耿楠及赵宝琴订立意向书

MINDTELL TECH盘中异动早盘急速拉升113.48%报0.950港元

港股异动 | MINDTELL TECH(08611)飙升逾124% 就可能收购河南丽轩网络全部股权与耿楠及赵宝琴订立意向书

MINDTELL TECH(08611)与耿楠及赵宝琴订立意向书，可能收购河南丽轩网络的全部股权

MINDTELL TECH盘中异动股价大跌5.88%

MINDTELLTECH01月20日获主力加仓56万元环比增加460.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08611/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08611\",,,,,undefined,":{"symbol":"08611","market":"HK","secType":"STK","nameCN":"九福来","latestPrice":0.375,"timestamp":1749431373900,"preClose":0.34,"halted":0,"volume":0,"delay":0,"floatShares":468000000,"shares":468000000,"eps":-0.0054462509358005505,"marketStatus":"开市前","change":0.035,"latestTime":"06-09 09:20:38","open":0.375,"high":0.375,"low":0.375,"amount":0,"amplitude":0,"askPrice":0.375,"askSize":90000,"bidPrice":0.375,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.0054462509358005505,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":1540137600000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08611\",,,,,undefined,":{"symbol":"08611","floatShares":468000000,"roa":"-7.06%","roe":"-36.10%","lyrEps":-0.005446,"shares":468000000,"dividePrice":0,"high":0.375,"amplitude":0,"preClose":0.34,"low":0.375,"week52Low":0.043,"pbRate":"36.97","psRate":"6.66","week52High":1.24,"institutionHeld":0,"latestPrice":0.375,"committee":-0.894737,"eps":-0.0054462509358005505,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0054462509358005505,"open":0.375,"prevYearClose":0.056,"fiveDayClose":0.5,"twentyDayClose":0.97,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08611\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511684711","title":"MINDTELL TECH盘中异动 早盘股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:48","pubTimestamp":1739501289,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时48分，MINDTELL TECH股票出现波动，股价快速拉升7.27%。截至发稿，该股报0.590港元/股，成交量3.5万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入2850港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.22%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214104809a245492f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214104809a245492f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2511569132","title":"MINDTELL TECH根据认购协议发行7800万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569132","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:44","pubTimestamp":1739421840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　MINDTELL TECH（08611）发布公告，于2025年2月6日根据认购协议发行7800万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-13/doc-inekieui1943154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1155","TECH","BK4585","08611","IE0034390439.USD","IE00B64QTZ34.USD","BK4121","IE00B19Z6F94.USD","BK4588"],"gpt_icon":0},{"id":"2511566224","title":"【MINDTELL TECH(08611.HK)根据认购协议发行7800万股】MINDTELL TECH(08611.HK)发布公告，于2025年2月6日根据认购协议发行7800万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566224","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:26","pubTimestamp":1739420812,"startTime":"0","endTime":"0","summary":"MINDTELL TECH(08611.HK)发布公告，于2025年2月6日根据认购协议发行7800万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13122648131456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034390439.USD","IE00B64QTZ34.USD","TECH","IE00B19Z6F94.USD","BK4585","08611","BK1155","BK4121","BK4588"],"gpt_icon":0},{"id":"2511661115","title":"MINDTELL TECH(08611)根据认购协议发行7800万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:21","pubTimestamp":1739420472,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MINDTELL TECH(08611)发布公告，于2025年2月6日根据认购协议发行7800万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE0034390439.USD","BK1155","08611","TECH","BK4588","IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2510739593","title":"MINDTELL TECH盘中异动 早盘股价大跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510739593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510739593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:32","pubTimestamp":1739323962,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时32分，MINDTELL TECH股票出现异动，股价快速跳水8.77%。截至发稿，该股报0.520港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.29%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093243a2428b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093243a2428b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2510829165","title":"MINDTELL TECH盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:08","pubTimestamp":1739250500,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时08分，MINDTELL TECH股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.580港元/股，成交量13.5万股，换手率0.03%，振幅7.27%。资金方面，该股资金流入4.125万港元，流出3.275万港元。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为0.05%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130820961ec599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130820961ec599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2509210914","title":"MINDTELL TECH(08611)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826100,"startTime":"0","endTime":"0","summary":"[下跌股]MINDTELL TECH(08611) 股价在下午03:15比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为45万股，总成交金额为港币$25.06万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2509175449","title":"MINDTELL TECH盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509175449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509175449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:46","pubTimestamp":1738723562,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时46分，MINDTELL TECH股票出现波动，股价急速拉升6.00%。截至发稿，该股报0.530港元/股，成交量50.5万股，换手率0.13%，振幅7.00%。资金方面，该股资金流入20.08万港元，流出4.2475万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.87%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104602987ad54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205104602987ad54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2508105242","title":"MINDTELL TECH盘中异动 股价大跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:50","pubTimestamp":1738633858,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时50分，MINDTELL TECH股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.530港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2650港元。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.01%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095059a2388fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095059a2388fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2508710198","title":"MINDTELL TECH(08611)股价下跌9.836%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2508710198","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508710198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:40","pubTimestamp":1738561200,"startTime":"0","endTime":"0","summary":"[下跌股]MINDTELL TECH(08611) 股价在下午01:40比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.62，而最低价为$0.55。总成交量为100.5万股，总成交金额为港币$59.97万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2508195550","title":"MINDTELL TECH盘中异动 大幅下挫8.20%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:17","pubTimestamp":1738559849,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时17分，MINDTELL TECH股票出现异动，股价急速下跌8.20%。截至发稿，该股报0.560港元/股，成交量75.5万股，换手率0.19%，振幅9.84%。资金方面，该股资金流入26.5万港元，流出19.05万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.11%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313172998791b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313172998791b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2506328325","title":"MINDTELL TECH盘中异动 临近收盘快速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506328325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:30","pubTimestamp":1737963047,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时30分，MINDTELL TECH股票出现波动，股价大幅下跌6.56%。截至发稿，该股报0.570港元/股，成交量325.5万股，换手率0.83%，振幅9.84%。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.41%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153047a23107a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153047a23107a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2506347794","title":"MINDTELL TECH(08611)股价下跌6.557%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506347794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:30","pubTimestamp":1737963000,"startTime":"0","endTime":"0","summary":"[下跌股]MINDTELL TECH(08611) 股价在下午03:30比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.63，而最低价为$0.57。总成交量为298万股，总成交金额为港币$179.545万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501272070/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2505740190","title":"MINDTELL TECH盘中异动 快速拉升6.78%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:38","pubTimestamp":1737682732,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时38分，MINDTELL TECH股票出现波动，股价大幅上涨6.78%。MINDTELL TECH股票所在的应用软件行业中，整体跌幅为0.09%。消息层面，截至09时38分，《MINDTELL TECH与耿楠及赵宝琴订立意向书，可能收购河南丽轩网络的全部股权》资讯为影响MINDTELL TECH的重要信息。该信息摘要如下：MINDTELL TECH发布公告，于2025年1月22日，本公司与耿楠先生及赵宝琴女士订立意向书，内容有关可能合作的讨论。于本公告日期，本公司已委聘专业人士对河南丽轩网络进行尽职调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093853a22d8f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093853a22d8f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2505808032","title":"MINDTELL TECH早盘一度飙升逾124% 就可能合作与耿楠及赵宝琴订立意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808032","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:53","pubTimestamp":1737597180,"startTime":"0","endTime":"0","summary":"　　MINDTELL TECH早盘一度飙升逾124%，高见1.10港元，截至发稿，股价上涨37.08%，现报0.61港元，成交额726.75万港元。　　消息面上，MINDTELL TECH发布公告，于2025年1月22日，本公司与耿楠先生及赵宝琴女士订立意向书，内容有关可能合作的讨论。根据意向书条款，可能合作包括但不限于收购河南丽轩网络的全部股权。此外，董事会建议采纳中文名称“九福来国际控股有限公司”作为本公司的双重外文名称。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxpez6742982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034390439.USD","BK1155","BK4588","IE00B64QTZ34.USD","BK4585","TECH","BK4121","IE00B19Z6F94.USD","08611"],"gpt_icon":0},{"id":"2505080913","title":"MINDTELL TECH盘中异动 早盘急速拉升113.48%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:34","pubTimestamp":1737596081,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时34分，MINDTELL TECH股票出现波动，股价大幅上涨113.48%。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.09%。其相关个股中，MINDTELL TECH、连成科技集团、九方智投控股涨幅较大，振幅较大的相关个股有MINDTELL TECH、九方智投控股、微盟集团，振幅分别为132.58%、2.32%、2.24%。该信息摘要如下：MINDTELL TECH发布公告，于2025年1月22日，本公司与耿楠先生及赵宝琴女士订立意向书，内容有关可能合作的讨论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093441986feb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093441986feb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2505827760","title":"港股异动 | MINDTELL TECH(08611)飙升逾124% 就可能收购河南丽轩网络全部股权与耿楠及赵宝琴订立意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827760","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:34","pubTimestamp":1737596055,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，MINDTELL TECH飙升逾124%，截至发稿，涨124.72%，报0.99港元，成交额410.57万港元。消息面上，MINDTELL TECH发布公告，于2025年1月22日，本公司与耿楠先生及赵宝琴女士订立意向书，内容有关可能合作的讨论。根据意向书条款，可能合作包括但不限于收购河南丽轩网络的全部股权。此外，本集团可利用河南丽轩网络与医疗领域的联系，将业务拓展至提供医疗相关商品，同时继续利用本集团在系统整合及资讯科技方面的专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","TECH","BK4585","08611","IE0034390439.USD","IE00B64QTZ34.USD","BK4121","IE00B19Z6F94.USD","BK4588"],"gpt_icon":0},{"id":"2505672681","title":"MINDTELL TECH(08611)与耿楠及赵宝琴订立意向书，可能收购河南丽轩网络的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672681","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:29","pubTimestamp":1737556159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MINDTELL TECH 发布公告，于2025年1月22日，本公司与耿楠先生及赵宝琴女士订立意向书，内容有关可能合作的讨论。根据意向书条款，可能合作包括但不限于收购河南丽轩网络的全部股权。根据意向书，本集团应于意向书签订后对河南丽轩网络进行尽职调查。于本公告日期，本公司已委聘专业人士对河南丽轩网络进行尽职调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034390439.USD","IE00B64QTZ34.USD","TECH","IE00B19Z6F94.USD","BK4585","08611","BK1155","BK4121","BK4588"],"gpt_icon":0},{"id":"2505295144","title":"MINDTELL TECH盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:07","pubTimestamp":1737425276,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时07分，MINDTELL TECH股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.400港元/股，成交量72.5万股，换手率0.19%，振幅4.71%。资金方面，该股资金流入3.7675万港元，流出16.84万港元。MINDTELL TECH股票所在的应用软件行业中，整体涨幅为0.13%。MINDTELL TECH公司简介：我们是一间以马来西亚为基地之资讯科技服务供应商,专门为企业客户设计、采购、安装及维修个人化系统应用程式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100756abb2818b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100756abb2818b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2504472956","title":"MINDTELLTECH01月20日获主力加仓56万元 环比增加460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360935,"startTime":"0","endTime":"0","summary":"01月20日, MINDTELLTECH股价涨44.07%，报收0.42元，成交金额295万元，换手率1.95%，振幅55.93%，量比0.65。MINDTELLTECH今日主力资金净流入56万元，连续4日净流入，上一交易日主力净流入10万元，今日环比增加460.00%。该股近5个交易日上涨162.35%，主力资金累计净流入100万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入385万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161556a2288e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161556a2288e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08611\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-07-18","symbol":"08611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721266200000,"name":null,"time":"盘后","dateTimestamp":1721232000000,"actualEps":null},{"date":"2024-02-29","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-10-12","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697074200000,"name":null,"time":"","dateTimestamp":1697040000000,"actualEps":null},{"market":"HK","date":"2023-07-13","symbol":"08611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1689177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08611","date":"2025-06-06","current":-74.773627,"percent":0.074044,"low":-269.749389,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"high":-1.293678,"avg":-17.289942,"sd":47.901928,"marketCap":159120000},"quantilePoints":[{"date":"2020-06-12","current":-10.971826,"twenty":-25.019366,"median":-12.696493,"eighty":21.024127,"marketCap":42900000},{"date":"2020-06-19","current":-12.188729,"twenty":-24.863908,"median":-12.68046,"eighty":20.829206,"marketCap":47580000},{"date":"2020-06-26","current":-11.016021,"twenty":-24.808186,"median":-12.642915,"eighty":20.722683,"marketCap":42900000},{"date":"2020-07-03","current":-12.722733,"twenty":-24.768766,"median":-12.5968,"eighty":20.691448,"marketCap":49530000},{"date":"2020-07-10","current":-5.292373,"twenty":-24.657351,"median":-12.56946,"eighty":15.403949,"marketCap":41730000},{"date":"2020-07-17","current":-5.143446,"twenty":-24.630726,"median":-12.540645,"eighty":-5.07391,"marketCap":40560000},{"date":"2020-07-24","current":-4.705414,"twenty":-24.562554,"median":-12.332216,"eighty":-5.034387,"marketCap":37050000},{"date":"2020-07-31","current":-4.918794,"twenty":-24.552347,"median":-12.235188,"eighty":-4.648701,"marketCap":39000000},{"date":"2020-08-07","current":-4.855694,"twenty":-24.536665,"median":-12.189172,"eighty":-4.686994,"marketCap":39000000},{"date":"2020-08-14","current":-4.620803,"twenty":-24.42696,"median":-12.180164,"eighty":-4.627804,"marketCap":37050000},{"date":"2020-08-21","current":-4.948693,"twenty":-24.000008,"median":-12.034386,"eighty":-4.648701,"marketCap":39780000},{"date":"2020-08-28","current":-4.490356,"twenty":-23.389294,"median":-11.986221,"eighty":-4.648701,"marketCap":36270000},{"date":"2020-09-04","current":-4.335638,"twenty":-22.311758,"median":-11.934302,"eighty":-4.586007,"marketCap":35100000},{"date":"2020-09-11","current":-4.097933,"twenty":-22.254042,"median":-11.924435,"eighty":-4.370822,"marketCap":33150000},{"date":"2020-09-18","current":-4.060355,"twenty":-22.073815,"median":-11.562701,"eighty":-4.334574,"marketCap":33150000},{"date":"2020-09-25","current":-4.845368,"twenty":-21.824078,"median":-11.412211,"eighty":-4.326004,"marketCap":39000000},{"date":"2020-09-30","current":-5.16108,"twenty":-21.738255,"median":-11.133665,"eighty":-4.326977,"marketCap":41730000},{"date":"2020-10-09","current":-4.464547,"twenty":-21.654478,"median":-10.971826,"eighty":-4.332907,"marketCap":36270000},{"date":"2020-10-16","current":-3.497953,"twenty":-21.388151,"median":-10.918451,"eighty":-4.175644,"marketCap":36660000},{"date":"2020-10-23","current":-3.2818,"twenty":-15.118004,"median":-10.583311,"eighty":-4.081838,"marketCap":34320000},{"date":"2020-10-30","current":-3.023166,"twenty":-13.256224,"median":-5.634304,"eighty":-4.065398,"marketCap":31590000},{"date":"2020-11-06","current":-3.071455,"twenty":-13.027563,"median":-5.356939,"eighty":-3.498948,"marketCap":32370000},{"date":"2020-11-13","current":-3.069395,"twenty":-12.950417,"median":-5.254149,"eighty":-3.479114,"marketCap":32370000},{"date":"2020-11-20","current":-3.113695,"twenty":-12.904905,"median":-5.192554,"eighty":-3.284547,"marketCap":33150000},{"date":"2020-11-27","current":-2.915766,"twenty":-12.873343,"median":-5.148957,"eighty":-3.205651,"marketCap":31200000},{"date":"2020-12-04","current":-2.840821,"twenty":-12.820451,"median":-5.119004,"eighty":-3.115171,"marketCap":30420000},{"date":"2020-12-11","current":-2.765153,"twenty":-12.793371,"median":-5.064983,"eighty":-3.073735,"marketCap":29640000},{"date":"2020-12-18","current":-3.224747,"twenty":-12.78882,"median":-5.051144,"eighty":-3.06728,"marketCap":34710000},{"date":"2020-12-24","current":-3.096167,"twenty":-12.776449,"median":-5.041407,"eighty":-3.070219,"marketCap":33150000},{"date":"2020-12-31","current":-4.32406,"twenty":-12.755968,"median":-4.994236,"eighty":-3.071905,"marketCap":46800000},{"date":"2021-01-08","current":-3.687658,"twenty":-4.448022,"median":-4.087547,"eighty":-3.69752,"marketCap":39780000},{"date":"2021-01-15","current":-3.765787,"twenty":-4.32128,"median":-3.769635,"eighty":-3.702466,"marketCap":40560000},{"date":"2021-01-22","current":-3.698195,"twenty":-4.180299,"median":-3.773086,"eighty":-3.702466,"marketCap":39780000},{"date":"2021-01-29","current":-3.624465,"twenty":-4.002724,"median":-3.736088,"eighty":-3.69398,"marketCap":39000000},{"date":"2021-02-05","current":-3.501764,"twenty":-3.845153,"median":-3.704094,"eighty":-3.626743,"marketCap":37440000},{"date":"2021-02-11","current":-3.403311,"twenty":-3.776941,"median":-3.702617,"eighty":-3.497482,"marketCap":36660000},{"date":"2021-02-19","current":-3.224052,"twenty":-3.775213,"median":-3.698195,"eighty":-3.483182,"marketCap":34710000},{"date":"2021-02-26","current":-1.803154,"twenty":-3.773404,"median":-3.651775,"eighty":-3.404762,"marketCap":38610000},{"date":"2021-03-05","current":-1.760865,"twenty":-3.771626,"median":-3.624465,"eighty":-3.234665,"marketCap":37440000},{"date":"2021-03-12","current":-1.641474,"twenty":-3.76475,"median":-3.54409,"eighty":-1.80468,"marketCap":34710000},{"date":"2021-03-19","current":-1.66059,"twenty":-3.750797,"median":-3.494628,"eighty":-1.768228,"marketCap":35100000},{"date":"2021-03-26","current":-1.67483,"twenty":-3.710811,"median":-3.483988,"eighty":-1.670376,"marketCap":35100000},{"date":"2021-04-01","current":-1.578175,"twenty":-3.707771,"median":-3.406939,"eighty":-1.669359,"marketCap":33150000},{"date":"2021-04-09","current":-1.635498,"twenty":-3.705565,"median":-3.360046,"eighty":-1.664186,"marketCap":33150000},{"date":"2021-04-16","current":-1.637101,"twenty":-3.703981,"median":-3.244389,"eighty":-1.655586,"marketCap":33150000},{"date":"2021-04-23","current":-1.629415,"twenty":-3.703132,"median":-3.184873,"eighty":-1.641044,"marketCap":33150000},{"date":"2021-04-30","current":-1.644583,"twenty":-3.701062,"median":-1.80389,"eighty":-1.640045,"marketCap":33540000},{"date":"2021-05-07","current":-1.651384,"twenty":-3.698927,"median":-1.797681,"eighty":-1.641044,"marketCap":33540000},{"date":"2021-05-14","current":-1.656734,"twenty":-3.691873,"median":-1.711568,"eighty":-1.642257,"marketCap":33540000},{"date":"2021-05-21","current":-1.760827,"twenty":-3.68227,"median":-1.674914,"eighty":-1.64292,"marketCap":35490000},{"date":"2021-05-28","current":-1.565424,"twenty":-3.656257,"median":-1.748139,"eighty":-1.64292,"marketCap":31590000},{"date":"2021-06-04","current":-1.63872,"twenty":-3.628921,"median":-1.674328,"eighty":-1.639289,"marketCap":33150000},{"date":"2021-06-11","current":-1.440735,"twenty":-3.626743,"median":-1.669513,"eighty":-1.637119,"marketCap":29250000},{"date":"2021-06-18","current":-1.456469,"twenty":-3.61655,"median":-1.667447,"eighty":-1.6353,"marketCap":29250000},{"date":"2021-06-25","current":-1.533142,"twenty":-3.58488,"median":-1.664092,"eighty":-1.634048,"marketCap":30810000},{"date":"2021-07-02","current":-1.536935,"twenty":-3.584843,"median":-1.661208,"eighty":-1.571906,"marketCap":30810000},{"date":"2021-07-09","current":-1.52614,"twenty":-3.503336,"median":-1.660166,"eighty":-1.542226,"marketCap":30420000},{"date":"2021-07-16","current":-1.732786,"twenty":-3.501764,"median":-1.661208,"eighty":-1.561467,"marketCap":30420000},{"date":"2021-07-23","current":-1.875482,"twenty":-3.494628,"median":-1.664564,"eighty":-1.562369,"marketCap":32760000},{"date":"2021-07-30","current":-2.0064,"twenty":-3.488417,"median":-1.664576,"eighty":-1.565424,"marketCap":35100000},{"date":"2021-08-06","current":-2.226454,"twenty":-3.485333,"median":-1.669359,"eighty":-1.571906,"marketCap":39000000},{"date":"2021-08-13","current":-2.142978,"twenty":-3.482644,"median":-1.672439,"eighty":-1.578175,"marketCap":37440000},{"date":"2021-08-20","current":-2.097701,"twenty":-3.410567,"median":-1.674997,"eighty":-1.605668,"marketCap":36660000},{"date":"2021-08-27","current":-1.765168,"twenty":-3.403311,"median":-1.728208,"eighty":-1.608949,"marketCap":31200000},{"date":"2021-09-03","current":-1.903773,"twenty":-3.360046,"median":-1.730288,"eighty":-1.629415,"marketCap":33930000},{"date":"2021-09-10","current":-1.876669,"twenty":-3.269153,"median":-1.731256,"eighty":-1.63401,"marketCap":33540000},{"date":"2021-09-17","current":-1.714982,"twenty":-3.260596,"median":-1.73136,"eighty":-1.634201,"marketCap":30420000},{"date":"2021-09-24","current":-1.655252,"twenty":-3.234665,"median":-1.730478,"eighty":-1.634591,"marketCap":29250000},{"date":"2021-09-30","current":-1.674622,"twenty":-3.225704,"median":-1.730077,"eighty":-1.634859,"marketCap":29640000},{"date":"2021-10-08","current":-1.915698,"twenty":-3.200545,"median":-1.729664,"eighty":-1.634494,"marketCap":37050000},{"date":"2021-10-15","current":-1.909166,"twenty":-2.803225,"median":-1.730383,"eighty":-1.634802,"marketCap":37050000},{"date":"2021-10-22","current":-1.54771,"twenty":-2.229033,"median":-1.730077,"eighty":-1.634802,"marketCap":30030000},{"date":"2021-10-29","current":-1.583051,"twenty":-2.225667,"median":-1.726749,"eighty":-1.617135,"marketCap":30810000},{"date":"2021-11-05","current":-2.812469,"twenty":-2.812406,"median":-1.730077,"eighty":-1.631253,"marketCap":54600000},{"date":"2021-11-12","current":-2.452166,"twenty":-2.810506,"median":-1.730815,"eighty":-1.634086,"marketCap":47580000},{"date":"2021-11-19","current":-2.363305,"twenty":-2.766458,"median":-1.732786,"eighty":-1.634396,"marketCap":45630000},{"date":"2021-11-26","current":-2.046255,"twenty":-2.603536,"median":-1.750312,"eighty":-1.634802,"marketCap":39000000},{"date":"2021-12-03","current":-2.142406,"twenty":-2.451007,"median":-1.760865,"eighty":-1.635084,"marketCap":40950000},{"date":"2021-12-10","current":-2.010118,"twenty":-2.448803,"median":-1.79368,"eighty":-1.63535,"marketCap":38610000},{"date":"2021-12-17","current":-1.971808,"twenty":-2.448085,"median":-1.803154,"eighty":-1.636074,"marketCap":37830000},{"date":"2021-12-24","current":-1.901009,"twenty":-2.44678,"median":-1.810655,"eighty":-1.637004,"marketCap":36660000},{"date":"2021-12-31","current":-1.867939,"twenty":-2.443221,"median":-1.869343,"eighty":-1.63711,"marketCap":36270000},{"date":"2022-01-07","current":-1.884936,"twenty":-1.892877,"median":-1.884936,"eighty":-1.873844,"marketCap":36270000},{"date":"2022-01-14","current":-2.239971,"twenty":-2.033281,"median":-1.887643,"eighty":-1.873844,"marketCap":43290000},{"date":"2022-01-21","current":-1.960448,"twenty":-1.921472,"median":-1.883672,"eighty":-1.850615,"marketCap":37830000},{"date":"2022-01-28","current":-2.182971,"twenty":-2.184301,"median":-1.891379,"eighty":-1.863538,"marketCap":42120000},{"date":"2022-02-04","current":-2.178674,"twenty":-2.182971,"median":-1.892994,"eighty":-1.867939,"marketCap":42120000},{"date":"2022-02-11","current":-2.380486,"twenty":-2.258248,"median":-1.960448,"eighty":-1.877382,"marketCap":46020000},{"date":"2022-02-18","current":-2.138402,"twenty":-2.34,"median":-2.111169,"eighty":-1.877781,"marketCap":41340000},{"date":"2022-02-25","current":-2.325603,"twenty":-2.34,"median":-2.138402,"eighty":-1.877781,"marketCap":44850000},{"date":"2022-03-04","current":-3.32382,"twenty":-2.380486,"median":-2.179088,"eighty":-1.880303,"marketCap":39000000},{"date":"2022-03-11","current":-3.203116,"twenty":-2.544444,"median":-2.186296,"eighty":-1.883672,"marketCap":37440000},{"date":"2022-03-18","current":-3.541546,"twenty":-3.203116,"median":-2.24911,"eighty":-1.884936,"marketCap":41340000},{"date":"2022-03-25","current":-3.511989,"twenty":-3.333795,"median":-2.325603,"eighty":-1.89035,"marketCap":40950000},{"date":"2022-04-01","current":-3.346749,"twenty":-3.346749,"median":-2.34061,"eighty":-1.892408,"marketCap":39000000},{"date":"2022-04-08","current":-3.519626,"twenty":-3.38063,"median":-2.360272,"eighty":-1.893346,"marketCap":40950000},{"date":"2022-04-14","current":-2.790097,"twenty":-3.353535,"median":-2.391217,"eighty":-1.894725,"marketCap":38220000},{"date":"2022-04-22","current":-2.850322,"twenty":-3.350162,"median":-2.501898,"eighty":-1.921472,"marketCap":38220000},{"date":"2022-04-29","current":-2.863814,"twenty":-3.346831,"median":-2.790097,"eighty":-1.961908,"marketCap":38220000},{"date":"2022-05-06","current":-2.903153,"twenty":-3.346748,"median":-2.816751,"eighty":-1.988065,"marketCap":38610000},{"date":"2022-05-13","current":-2.831205,"twenty":-3.346742,"median":-2.790853,"eighty":-2.083937,"marketCap":37440000},{"date":"2022-05-20","current":-2.330787,"twenty":-3.342629,"median":-2.718978,"eighty":-2.135197,"marketCap":30810000},{"date":"2022-05-27","current":-2.560918,"twenty":-3.333795,"median":-2.57065,"eighty":-2.138402,"marketCap":33930000},{"date":"2022-06-02","current":-2.630918,"twenty":-3.325815,"median":-2.561466,"eighty":-2.169085,"marketCap":34710000},{"date":"2022-06-10","current":-2.80981,"twenty":-3.310657,"median":-2.636847,"eighty":-2.17829,"marketCap":37050000},{"date":"2022-06-17","current":-2.54351,"twenty":-3.261188,"median":-2.64786,"eighty":-2.179336,"marketCap":33540000},{"date":"2022-06-24","current":-2.66117,"twenty":-3.226252,"median":-2.654515,"eighty":-2.182277,"marketCap":35100000},{"date":"2022-06-30","current":-2.606771,"twenty":-3.210031,"median":-2.636847,"eighty":-2.184966,"marketCap":34320000},{"date":"2022-07-08","current":-2.619104,"twenty":-3.198768,"median":-2.617453,"eighty":-2.186342,"marketCap":34320000},{"date":"2022-07-15","current":-2.45,"twenty":-3.195652,"median":-2.617301,"eighty":-2.218532,"marketCap":35100000},{"date":"2022-07-22","current":-2.317513,"twenty":-3.195277,"median":-2.608677,"eighty":-2.250937,"marketCap":33150000},{"date":"2022-07-29","current":-2.313487,"twenty":-3.120871,"median":-2.60539,"eighty":-2.260251,"marketCap":33150000},{"date":"2022-08-05","current":-2.561175,"twenty":-2.988882,"median":-2.57065,"eighty":-2.218532,"marketCap":36660000},{"date":"2022-08-12","current":-2.451176,"twenty":-2.915448,"median":-2.56132,"eighty":-2.250937,"marketCap":35100000},{"date":"2022-08-19","current":-2.46429,"twenty":-2.899098,"median":-2.559649,"eighty":-2.260251,"marketCap":35100000},{"date":"2022-08-26","current":-2.517122,"twenty":-2.895907,"median":-2.554989,"eighty":-2.291963,"marketCap":35880000},{"date":"2022-09-02","current":-2.438507,"twenty":-2.886085,"median":-2.543996,"eighty":-2.312363,"marketCap":34710000},{"date":"2022-09-09","current":-2.229128,"twenty":-2.878551,"median":-2.54173,"eighty":-2.260251,"marketCap":31590000},{"date":"2022-09-16","current":-2.252651,"twenty":-2.876435,"median":-2.525928,"eighty":-2.244878,"marketCap":31590000},{"date":"2022-09-23","current":-2.100969,"twenty":-2.873707,"median":-2.522913,"eighty":-2.244878,"marketCap":29250000},{"date":"2022-09-30","current":-2.274281,"twenty":-2.871624,"median":-2.520949,"eighty":-2.244878,"marketCap":31200000},{"date":"2022-10-07","current":-2.020425,"twenty":-2.86988,"median":-2.517638,"eighty":-2.2317,"marketCap":27690000},{"date":"2022-10-14","current":-2.434062,"twenty":-2.868323,"median":-2.519438,"eighty":-2.236846,"marketCap":24180000},{"date":"2022-10-21","current":-2.569255,"twenty":-2.866504,"median":-2.520949,"eighty":-2.240596,"marketCap":25350000},{"date":"2022-10-28","current":-2.836422,"twenty":-2.861116,"median":-2.522913,"eighty":-2.243986,"marketCap":28080000},{"date":"2022-11-04","current":-2.846957,"twenty":-2.85022,"median":-2.524953,"eighty":-2.248573,"marketCap":28080000},{"date":"2022-11-11","current":-2.706782,"twenty":-2.849241,"median":-2.528606,"eighty":-2.25309,"marketCap":27300000},{"date":"2022-11-18","current":-2.356272,"twenty":-2.846518,"median":-2.527716,"eighty":-2.255527,"marketCap":24180000},{"date":"2022-11-25","current":-2.628065,"twenty":-2.844073,"median":-2.528606,"eighty":-2.258338,"marketCap":27300000},{"date":"2022-12-02","current":-2.586268,"twenty":-2.841192,"median":-2.54173,"eighty":-2.25903,"marketCap":27300000},{"date":"2022-12-09","current":-2.592481,"twenty":-2.840366,"median":-2.543996,"eighty":-2.260601,"marketCap":27300000},{"date":"2022-12-16","current":-2.269955,"twenty":-2.838486,"median":-2.549683,"eighty":-2.261929,"marketCap":23790000},{"date":"2022-12-23","current":-2.524427,"twenty":-2.8362,"median":-2.54351,"eighty":-2.264633,"marketCap":26520000},{"date":"2022-12-30","current":-2.206942,"twenty":-2.835536,"median":-2.54173,"eighty":-2.26134,"marketCap":23400000},{"date":"2023-01-06","current":-3.02793,"twenty":-2.837454,"median":-2.54173,"eighty":-2.259693,"marketCap":31980000},{"date":"2023-01-13","current":-2.216792,"twenty":-2.835757,"median":-2.542374,"eighty":-2.259693,"marketCap":23790000},{"date":"2023-01-20","current":-2.366304,"twenty":-2.835228,"median":-2.532159,"eighty":-2.259693,"marketCap":25740000},{"date":"2023-01-27","current":-2.377365,"twenty":-2.83517,"median":-2.531597,"eighty":-2.260355,"marketCap":26130000},{"date":"2023-02-03","current":-2.312492,"twenty":-2.833592,"median":-2.528606,"eighty":-2.261586,"marketCap":25350000},{"date":"2023-02-10","current":-2.3507,"twenty":-2.831205,"median":-2.52657,"eighty":-2.262385,"marketCap":25350000},{"date":"2023-02-17","current":-2.402155,"twenty":-2.831142,"median":-2.524875,"eighty":-2.263303,"marketCap":25350000},{"date":"2023-02-24","current":-2.333116,"twenty":-2.825627,"median":-2.522949,"eighty":-2.269955,"marketCap":24570000},{"date":"2023-03-03","current":-2.079915,"twenty":-2.818641,"median":-2.522461,"eighty":-2.261586,"marketCap":24570000},{"date":"2023-03-10","current":-1.834502,"twenty":-1.951223,"median":-1.849576,"eighty":-1.834502,"marketCap":21450000},{"date":"2023-03-17","current":-1.987295,"twenty":-4.156522,"median":-2.32923,"eighty":5.375072,"marketCap":23400000},{"date":"2023-03-24","current":-1.789373,"twenty":-4.098667,"median":-2.325387,"eighty":5.345054,"marketCap":21450000},{"date":"2023-03-31","current":-1.793603,"twenty":-4.093779,"median":-2.317265,"eighty":5.292222,"marketCap":21450000},{"date":"2023-04-06","current":-1.687164,"twenty":-4.087547,"median":-2.315711,"eighty":5.247031,"marketCap":20280000},{"date":"2023-04-14","current":-1.550714,"twenty":-4.087109,"median":-2.313836,"eighty":5.235753,"marketCap":20280000},{"date":"2023-04-21","current":-1.564189,"twenty":-4.084246,"median":-2.312477,"eighty":5.219402,"marketCap":20280000},{"date":"2023-04-28","current":-1.51073,"twenty":-4.07668,"median":-2.309904,"eighty":5.182561,"marketCap":19500000},{"date":"2023-05-05","current":-1.293972,"twenty":-4.074501,"median":-2.299271,"eighty":5.164511,"marketCap":16770000},{"date":"2023-05-12","current":-1.302335,"twenty":-4.070753,"median":-2.284578,"eighty":5.11084,"marketCap":16770000},{"date":"2023-05-19","current":-1.916169,"twenty":-4.065398,"median":-2.266629,"eighty":5.049654,"marketCap":24180000},{"date":"2023-05-25","current":-1.809982,"twenty":-4.063469,"median":-2.261985,"eighty":5.045876,"marketCap":22620000},{"date":"2023-06-02","current":-2.036438,"twenty":-4.037519,"median":-2.258699,"eighty":5.033022,"marketCap":25350000},{"date":"2023-06-09","current":-2.133219,"twenty":-3.925467,"median":-2.253749,"eighty":4.979445,"marketCap":26520000},{"date":"2023-06-16","current":-3.274311,"twenty":-3.829669,"median":-2.254847,"eighty":4.961808,"marketCap":40560000},{"date":"2023-06-23","current":-4.741978,"twenty":-3.946175,"median":-2.258699,"eighty":4.943459,"marketCap":58500000},{"date":"2023-06-30","current":-5.803426,"twenty":-4.073812,"median":-2.261215,"eighty":4.914316,"marketCap":71370000},{"date":"2023-07-07","current":-5.32823,"twenty":-4.087547,"median":-2.263303,"eighty":4.834694,"marketCap":65520000},{"date":"2023-07-14","current":-6.624929,"twenty":-4.319427,"median":-2.279429,"eighty":4.81264,"marketCap":72540000},{"date":"2023-07-21","current":-5.188248,"twenty":-4.334308,"median":-2.298504,"eighty":4.812368,"marketCap":57330000},{"date":"2023-07-28","current":-5.348243,"twenty":-4.356165,"median":-2.311059,"eighty":4.760612,"marketCap":59280000},{"date":"2023-08-04","current":-5.384863,"twenty":-4.482992,"median":-2.312492,"eighty":4.746552,"marketCap":59280000},{"date":"2023-08-11","current":-5.289032,"twenty":-4.526147,"median":-2.313836,"eighty":4.722925,"marketCap":58110000},{"date":"2023-08-18","current":-5.120191,"twenty":-4.621863,"median":-2.315711,"eighty":4.695812,"marketCap":55380000},{"date":"2023-08-25","current":-5.216827,"twenty":-4.657123,"median":-2.317439,"eighty":4.681417,"marketCap":56550000},{"date":"2023-09-01","current":-5.571925,"twenty":-4.718098,"median":-2.325603,"eighty":4.680011,"marketCap":60450000},{"date":"2023-09-08","current":-5.549829,"twenty":-4.7914,"median":-2.330339,"eighty":4.666262,"marketCap":59670000},{"date":"2023-09-15","current":-5.229744,"twenty":-4.865761,"median":-2.330931,"eighty":4.644501,"marketCap":56160000},{"date":"2023-09-22","current":-5.131004,"twenty":-4.918808,"median":-2.333959,"eighty":4.631863,"marketCap":54990000},{"date":"2023-09-29","current":-5.132126,"twenty":-4.98636,"median":-2.336895,"eighty":4.62326,"marketCap":54990000},{"date":"2023-10-06","current":-5.148869,"twenty":-5.045592,"median":-2.34,"eighty":4.611348,"marketCap":54990000},{"date":"2023-10-13","current":-4.899107,"twenty":-5.056502,"median":-2.342631,"eighty":4.593295,"marketCap":53820000},{"date":"2023-10-20","current":-5.080326,"twenty":-5.071734,"median":-2.348528,"eighty":4.583548,"marketCap":55380000},{"date":"2023-10-27","current":-4.592554,"twenty":-5.077448,"median":-2.354516,"eighty":4.525218,"marketCap":49920000},{"date":"2023-11-03","current":-3.762025,"twenty":-5.077448,"median":-2.360747,"eighty":4.46684,"marketCap":41340000},{"date":"2023-11-10","current":-3.682655,"twenty":-5.077448,"median":-2.364939,"eighty":4.412507,"marketCap":40560000},{"date":"2023-11-17","current":-3.519154,"twenty":-5.077448,"median":-2.37579,"eighty":-1.293762,"marketCap":39000000},{"date":"2023-11-24","current":-3.846407,"twenty":-5.077448,"median":-2.383626,"eighty":-1.313327,"marketCap":42510000},{"date":"2023-12-01","current":-3.721892,"twenty":-5.077448,"median":-2.408224,"eighty":-1.444592,"marketCap":41340000},{"date":"2023-12-08","current":-3.449808,"twenty":-5.077448,"median":-2.437569,"eighty":-1.463076,"marketCap":38220000},{"date":"2023-12-15","current":-3.340794,"twenty":-5.077448,"median":-2.444965,"eighty":-1.495525,"marketCap":37050000},{"date":"2023-12-22","current":-3.298804,"twenty":-5.077448,"median":-2.449215,"eighty":-1.51073,"marketCap":37050000},{"date":"2023-12-29","current":-2.897767,"twenty":-5.077448,"median":-2.451547,"eighty":-1.524314,"marketCap":32760000},{"date":"2024-01-05","current":-2.936329,"twenty":-5.077448,"median":-2.45902,"eighty":-1.532711,"marketCap":32760000},{"date":"2024-01-12","current":-2.792339,"twenty":-5.077448,"median":-2.464158,"eighty":-1.535159,"marketCap":31200000},{"date":"2024-01-19","current":-2.515672,"twenty":-5.077448,"median":-2.516475,"eighty":-1.542487,"marketCap":27690000},{"date":"2024-01-26","current":-2.274372,"twenty":-5.077448,"median":-2.517638,"eighty":-1.548311,"marketCap":24960000},{"date":"2024-02-02","current":-2.090348,"twenty":-5.077448,"median":-2.517638,"eighty":-1.562315,"marketCap":23010000},{"date":"2024-02-09","current":-2.396754,"twenty":-5.076538,"median":-2.515828,"eighty":-1.563909,"marketCap":26130000},{"date":"2024-02-16","current":-2.512538,"twenty":-5.077145,"median":-2.517122,"eighty":-1.580125,"marketCap":27300000},{"date":"2024-02-23","current":-3.08405,"twenty":-5.077145,"median":-2.522621,"eighty":-1.631253,"marketCap":33540000},{"date":"2024-03-01","current":-3.743912,"twenty":-5.076841,"median":-2.524953,"eighty":-1.635139,"marketCap":33540000},{"date":"2024-03-08","current":-3.572032,"twenty":-5.076841,"median":-2.529071,"eighty":-1.637929,"marketCap":32370000},{"date":"2024-03-15","current":-3.570836,"twenty":-5.076841,"median":-2.538482,"eighty":-1.641044,"marketCap":32370000},{"date":"2024-03-22","current":-3.463447,"twenty":-5.076841,"median":-2.549683,"eighty":-1.647083,"marketCap":31200000},{"date":"2024-03-28","current":-3.126309,"twenty":-5.076841,"median":-2.559186,"eighty":-1.650225,"marketCap":28080000},{"date":"2024-04-05","current":-3.087689,"twenty":-5.077752,"median":-2.562033,"eighty":-1.655252,"marketCap":27690000},{"date":"2024-04-12","current":-3.045939,"twenty":-5.077448,"median":-2.572997,"eighty":-1.656816,"marketCap":27300000},{"date":"2024-04-19","current":-3.115651,"twenty":-5.077448,"median":-2.589263,"eighty":-1.658803,"marketCap":27690000},{"date":"2024-04-26","current":-2.980431,"twenty":-5.076841,"median":-2.594144,"eighty":-1.661277,"marketCap":26520000},{"date":"2024-05-03","current":-3.232773,"twenty":-5.076841,"median":-2.60424,"eighty":-1.666303,"marketCap":28860000},{"date":"2024-05-10","current":-3.224109,"twenty":-5.076841,"median":-2.612312,"eighty":-1.673244,"marketCap":28860000},{"date":"2024-05-17","current":-2.629456,"twenty":-5.076841,"median":-2.623584,"eighty":-1.676317,"marketCap":23790000},{"date":"2024-05-24","current":-3.028848,"twenty":-5.076841,"median":-2.64102,"eighty":-1.68798,"marketCap":27300000},{"date":"2024-05-31","current":-3.069363,"twenty":-5.076841,"median":-2.659163,"eighty":-1.71237,"marketCap":27690000},{"date":"2024-06-07","current":-3.065438,"twenty":-5.076841,"median":-2.685969,"eighty":-1.729747,"marketCap":27690000},{"date":"2024-06-14","current":-2.7709,"twenty":-5.076841,"median":-2.729781,"eighty":-1.73093,"marketCap":24960000},{"date":"2024-06-21","current":-2.774234,"twenty":-5.076841,"median":-2.75812,"eighty":-1.750746,"marketCap":24960000},{"date":"2024-06-28","current":-3.429481,"twenty":-5.076841,"median":-2.766507,"eighty":-1.780921,"marketCap":30810000},{"date":"2024-07-05","current":-3.075285,"twenty":-5.076841,"median":-2.772406,"eighty":-1.791803,"marketCap":27690000},{"date":"2024-07-12","current":-2.975175,"twenty":-5.076841,"median":-2.788689,"eighty":-1.79705,"marketCap":26910000},{"date":"2024-07-19","current":-2.962094,"twenty":-5.076841,"median":-2.795335,"eighty":-1.804787,"marketCap":26910000},{"date":"2024-07-26","current":-13.834497,"twenty":-5.089476,"median":-2.80846,"eighty":-1.822201,"marketCap":23400000},{"date":"2024-08-02","current":-13.319077,"twenty":-5.131149,"median":-2.812403,"eighty":-1.841447,"marketCap":23010000},{"date":"2024-08-09","current":-12.637796,"twenty":-5.145372,"median":-2.822134,"eighty":-1.864624,"marketCap":22230000},{"date":"2024-08-16","current":-10.101012,"twenty":-5.157848,"median":-2.835242,"eighty":-1.873193,"marketCap":17940000},{"date":"2024-08-23","current":-11.060871,"twenty":-5.17233,"median":-2.841067,"eighty":-1.877193,"marketCap":19890000},{"date":"2024-08-30","current":-10.031412,"twenty":-5.194316,"median":-2.84949,"eighty":-1.880016,"marketCap":18330000},{"date":"2024-09-06","current":-12.891017,"twenty":-5.217299,"median":-2.863368,"eighty":-1.88619,"marketCap":23400000},{"date":"2024-09-13","current":-12.869291,"twenty":-5.226174,"median":-2.873519,"eighty":-1.898801,"marketCap":23400000},{"date":"2024-09-20","current":-12.513614,"twenty":-5.256267,"median":-2.888837,"eighty":-1.908373,"marketCap":23400000},{"date":"2024-09-27","current":-12.346222,"twenty":-5.294028,"median":-2.903708,"eighty":-1.914575,"marketCap":23400000},{"date":"2024-10-04","current":-15.741859,"twenty":-5.322171,"median":-2.916031,"eighty":-1.928304,"marketCap":29250000},{"date":"2024-10-10","current":-16.000192,"twenty":-5.339548,"median":-2.92954,"eighty":-1.954538,"marketCap":29250000},{"date":"2024-10-18","current":-15.199167,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":27690000},{"date":"2024-10-25","current":-13.179403,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23790000},{"date":"2024-11-01","current":-14.137204,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":25350000},{"date":"2024-11-08","current":-13.116706,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23400000},{"date":"2024-11-15","current":-12.010215,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-11-22","current":-11.962996,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-11-29","current":-12.351356,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2024-12-06","current":-13.401081,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23790000},{"date":"2024-12-13","current":-11.900446,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-12-20","current":-12.086943,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-12-27","current":-12.440921,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2025-01-03","current":-12.454067,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2025-01-10","current":-28.154084,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":49140000},{"date":"2025-01-17","current":-65.86023,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":115050000},{"date":"2025-01-24","current":-134.348934,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":237900000},{"date":"2025-01-28","current":-132.419264,"twenty":-5.339548,"median":-2.92954,"eighty":-1.954538,"marketCap":237900000},{"date":"2025-02-07","current":-120.976637,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":214500000},{"date":"2025-02-14","current":-128.497813,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":226200000},{"date":"2025-02-21","current":-143.085638,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":253500000},{"date":"2025-02-28","current":-164.170091,"twenty":-5.333752,"median":-2.92954,"eighty":-1.956372,"marketCap":290160000},{"date":"2025-03-07","current":-222.95613,"twenty":-5.372256,"median":-2.938803,"eighty":-1.971653,"marketCap":449280000},{"date":"2025-03-14","current":-253.67953,"twenty":-5.41139,"median":-2.96843,"eighty":-1.994766,"marketCap":510120000},{"date":"2025-03-21","current":-208.930663,"twenty":-5.53654,"median":-2.982838,"eighty":-2.016654,"marketCap":421200000},{"date":"2025-03-28","current":-239.296615,"twenty":-5.556036,"median":-3.022381,"eighty":-2.036438,"marketCap":482040000},{"date":"2025-04-03","current":-233.395782,"twenty":-5.58835,"median":-3.026892,"eighty":-2.058466,"marketCap":468000000},{"date":"2025-04-11","current":-213.642691,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":425880000},{"date":"2025-04-17","current":-210.75178,"twenty":-5.661482,"median":-3.028389,"eighty":-2.063299,"marketCap":425880000},{"date":"2025-04-25","current":-218.27955,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":444600000},{"date":"2025-05-02","current":-192.786179,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":397800000},{"date":"2025-05-09","current":-202.061197,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":421200000},{"date":"2025-05-16","current":-205.737724,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":430560000},{"date":"2025-05-23","current":-120.207904,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":252720000},{"date":"2025-05-30","current":-103.722715,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":219960000},{"date":"2025-06-06","current":-74.773627,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":159120000}],"updateTime":1749409229387}}}