港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

紫荆国际金融

0.440

+0.20990.48%

成交量：190.92万

成交额：74.51万

市值：2,444.20万

市盈率：-5.04

高：0.500

开：0.400

低：0.320

收：0.231

数据加载中...

总览公司新闻公告

紫荆国际金融03月26日获主力加仓13万元

紫荆国际金融盘中异动下午盘股价大涨7.32%报0.220港元

紫荆国际金融盘中异动下午盘股价大涨13.26%报0.205港元

紫荆国际金融盘中异动股价大跌5.26%报0.180港元

紫荆国际金融盘中异动股价大涨11.11%

紫荆国际金融-新盘中异动快速下跌5.47%报0.190港元

紫荆国际金融－新(08340)股价下跌5.473%，现价港币$0.19

阿斯达克财经

紫荆国际金融-新盘中异动大幅上涨6.48%

紫荆国际金融－新(08340)股价下跌8.475%，现价港币$0.216

阿斯达克财经

紫荆国际金融-新盘中异动临近收盘股价大跌9.23%报0.236港元

紫荆国际金融-新盘中异动早盘股价大跌15.00%

紫荆国际金融-新盘中异动大幅上涨5.00%报0.420港元

紫荆国际金融(08340)完成根据一般授权认购新股份

紫荆国际金融-新盘中异动临近收盘急速下跌17.53%报0.400港元

紫荆国际金融-新盘中异动急速跳水5.45%报0.520港元

紫荆国际金融(08340)：陈奕纶获委任为独立非执行董事

紫荆国际金融拟折让约10.71%发行179万股认购股份

紫荆国际金融(08340)拟折让约10.71%发行179万股认购股份

紫荆国际金融(08340)因“10并1”基准进行股份合并而削减4.84亿股

紫荆国际金融(08340)：股份合并将于1月17日生效

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08340/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08340\",,,,,undefined,":{"symbol":"08340","market":"HK","secType":"STK","nameCN":"紫荆国际金融","latestPrice":0.44,"timestamp":1749197316025,"preClose":0.231,"halted":0,"volume":1909200,"delay":0,"floatShares":55550000,"shares":55550000,"eps":-0.087386,"marketStatus":"休市中","change":0.209,"latestTime":"06-06 16:08:36","open":0.4,"high":0.5,"low":0.32,"amount":745110,"amplitude":0.779221,"askPrice":0.445,"askSize":60000,"bidPrice":0.405,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.087386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1211212800000,"exchange":"SEHK","adjPreClose":0.231,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":11.297041422792198,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08340\",,,,,undefined,":{"symbol":"08340","floatShares":55550000,"roa":"-2.01%","roe":"-4.99%","lyrEps":-0.087386,"volumeRatio":11.297041422792198,"shares":55550000,"dividePrice":0,"high":0.5,"amplitude":0.779221,"preClose":0.231,"low":0.32,"week52Low":0.058,"pbRate":"0.33","psRate":"0.60","week52High":1.78,"institutionHeld":0,"latestPrice":0.44,"committee":-0.846154,"eps":-0.087386,"divideRate":0,"volume":1909200,"delay":0,"ttmEps":-0.087386,"open":0.4,"prevYearClose":0.61,"prevWeekClose":0.209,"prevMonthClose":0.209,"prevQuarterClose":0.5,"fiveDayClose":0.209,"twentyDayClose":0.185,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08340\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522584412","title":"紫荆国际金融03月26日获主力加仓13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976995,"startTime":"0","endTime":"0","summary":"03月26日, 紫荆国际金融股价涨14.89%，报收0.54元，成交金额23万元，换手率0.90%，振幅25.53%，量比1.56。紫荆国际金融今日主力资金净流入13万元，上一交易日主力净流入40万元。该股近5个交易日上涨170.00%，主力资金累计净流入54万元；近20日主力资金累计净流入47万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165856a4425963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165856a4425963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2517617558","title":"紫荆国际金融盘中异动 下午盘股价大涨7.32%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:14","pubTimestamp":1741331694,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时14分，紫荆国际金融股票出现异动，股价急速上涨7.32%。截至发稿，该股报0.220港元/股，成交量2万股，换手率0.04%，振幅2.44%。资金方面，该股资金流入1075港元，流出0港元。紫荆国际金融股票所在的其他金融行业中，整体跌幅为5.48%。其相关个股中，丰银禾控股、紫荆国际金融、宝积资本涨幅较大，振幅较大的相关个股有阿仕特朗金融、新火科技控股、宝积资本，振幅分别为48.00%、8.88%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151454a263aa06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151454a263aa06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08340","BK1156"],"gpt_icon":0},{"id":"2517835911","title":"紫荆国际金融盘中异动 下午盘股价大涨13.26%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:07","pubTimestamp":1741241250,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时07分，紫荆国际金融股票出现波动，股价大幅拉升13.26%。截至发稿，该股报0.205港元/股，成交量10000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2050港元，流出0港元。紫荆国际金融股票所在的其他金融行业中，整体涨幅为14.83%。其相关个股中，紫荆国际金融、香港交易所、香港交易所-R涨幅较大，振幅较大的相关个股有新火科技控股、香港交易所、清科创业，振幅分别为4.94%、3.11%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140730989e2511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140730989e2511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08340","BK1156"],"gpt_icon":0},{"id":"2517096170","title":"紫荆国际金融盘中异动 股价大跌5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:42","pubTimestamp":1741160536,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时42分，紫荆国际金融股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.180港元/股，成交量5.5万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入0港元，流出9900港元。紫荆国际金融股票所在的其他金融行业中，整体涨幅为10.36%。其相关个股中，阿仕特朗金融、宝积资本、皓天财经集团涨幅较大，振幅较大的相关个股有阿仕特朗金融、宝积资本、皓天财经集团，振幅分别为21.00%、11.27%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154217a2603671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154217a2603671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2514007935","title":"紫荆国际金融盘中异动 股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:44","pubTimestamp":1740555862,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时44分，紫荆国际金融股票出现异动，股价大幅拉升11.11%。截至发稿，该股报0.200港元/股，成交量5.5万股，换手率0.10%，振幅15.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。紫荆国际金融股票所在的其他金融行业中，整体涨幅为19.39%。其相关个股中，亦辰集团、清科创业、新华汇富金融涨幅较大，振幅较大的相关个股有亦辰集团、清科创业、皓天财经集团，振幅分别为22.57%、12.50%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154422abdd79f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154422abdd79f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08340","BK1156"],"gpt_icon":0},{"id":"2513711913","title":"紫荆国际金融-新盘中异动 快速下跌5.47%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:59","pubTimestamp":1740383959,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时59分，紫荆国际金融-新股票出现波动，股价大幅跳水5.47%。截至发稿，该股报0.190港元/股，成交量3.5万股，换手率0.06%，振幅4.98%。资金方面，该股资金流入0港元，流出4950港元。紫荆国际金融-新股票所在的其他金融行业中，整体跌幅为4.57%。紫荆国际金融-新公司简介：本公司及其附属公司主要从事提供企业融资顾问服务、证券咨询及资产管理服务;汽车租赁业务;及网络游戏业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155919abda96fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155919abda96fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2513471415","title":"紫荆国际金融－新(08340)股价下跌5.473%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:59","pubTimestamp":1740383940,"startTime":"0","endTime":"0","summary":"[下跌股]紫荆国际金融－新(08340) 股价在下午03:59比前收市价下跌5.473%，现股价为港币$0.19。至目前为止，今日最高价为$0.2，而最低价为$0.19。总成交量为3.5万股，总成交金额为港币$6940。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2512133791","title":"紫荆国际金融-新盘中异动 大幅上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:51","pubTimestamp":1739865060,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时51分，紫荆国际金融-新股票出现波动，股价大幅拉升6.48%。紫荆国际金融-新股票所在的其他金融行业中，整体涨幅为0.27%。其相关个股中，紫荆国际金融-新、宝积资本、新华汇富金融涨幅较大，振幅较大的相关个股有皓天财经集团、清科创业、新华汇富金融，振幅分别为9.23%、6.15%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155100988995ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155100988995ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2512391900","title":"紫荆国际金融－新(08340)股价下跌8.475%，现价港币$0.216","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[下跌股]紫荆国际金融－新(08340) 股价在下午03:59比前收市价下跌8.475%，现股价为港币$0.216。至目前为止，今日最高价为$0.236，而最低价为$0.216。总成交量为4.5万股，总成交金额为港币$1.028万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2511655191","title":"紫荆国际金融-新盘中异动 临近收盘股价大跌9.23%报0.236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:59","pubTimestamp":1739519964,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时59分，紫荆国际金融-新股票出现波动，股价快速下跌9.23%。截至发稿，该股报0.236港元/股，成交量1.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1180港元。紫荆国际金融-新公司简介：本公司及其附属公司主要从事提供企业融资顾问服务、证券咨询及资产管理服务;汽车租赁业务;及网络游戏业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415592498851e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415592498851e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2511550856","title":"紫荆国际金融-新盘中异动 早盘股价大跌15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:41","pubTimestamp":1739414482,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时41分，紫荆国际金融-新股票出现异动，股价急速跳水15.00%。紫荆国际金融-新股票所在的其他金融行业中，整体跌幅为1.59%。其相关个股中，大禹金融、TECHSTARACQ-Z、清科创业涨幅较大，振幅较大的相关个股有皓天财经集团、紫荆国际金融-新、香港交易所，振幅分别为4.69%、3.33%、2.98%。紫荆国际金融-新公司简介：本公司及其附属公司主要从事提供企业融资顾问服务、证券咨询及资产管理服务;汽车租赁业务;及网络游戏业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310412296210fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310412296210fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08340"],"gpt_icon":0},{"id":"2510753396","title":"紫荆国际金融-新盘中异动 大幅上涨5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510753396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510753396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:35","pubTimestamp":1739324123,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时35分，紫荆国际金融-新股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.420港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2100港元，流出0港元。紫荆国际金融-新股票所在的其他金融行业中，整体涨幅为1.03%。其相关个股中，紫荆国际金融-新、香港交易所-R、香港交易所涨幅较大，振幅较大的相关个股有香港交易所、香港交易所-R、紫荆国际金融-旧，振幅分别为0.50%、0.34%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209352398823450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021209352398823450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08586","BK1148","BK1156","08340"],"gpt_icon":0},{"id":"2510036988","title":"紫荆国际金融(08340)完成根据一般授权认购新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:38","pubTimestamp":1739266733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫荆国际金融(08340)发布公告，董事会欣然宣布认购协议所载所有条件已获达成，而认购事项于2025年2月11日完成。179万股股份(约占紧随认购事项完成后经配发及发行认购股份而扩大的公司已发行股本约3.22%)已由认购人根据认购协议所载条款及条件按每股认购股份0.50港元的认购价认购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1148","08586","08340"],"gpt_icon":0},{"id":"2510871881","title":"紫荆国际金融-新盘中异动 临近收盘急速下跌17.53%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:58","pubTimestamp":1739260727,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时58分，紫荆国际金融-新股票出现异动，股价快速跳水17.53%。截至发稿，该股报0.400港元/股，成交量3.5万股，换手率0.07%，振幅18.56%。资金方面，该股资金流入1.21万港元，流出4325港元。紫荆国际金融-新公司简介：本公司及其附属公司主要从事提供企业融资顾问服务、证券咨询及资产管理服务;汽车租赁业务;及网络游戏业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155847abca9f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155847abca9f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08340","BK1148","BK1156","08586"],"gpt_icon":0},{"id":"2509760395","title":"紫荆国际金融-新盘中异动 急速跳水5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:09","pubTimestamp":1738912167,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时09分，紫荆国际金融-新股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.520港元/股，成交量2万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.04万港元。紫荆国际金融-新股票所在的其他金融行业中，整体涨幅为6.75%。紫荆国际金融-新公司简介：本公司及其附属公司主要从事提供企业融资顾问服务、证券咨询及资产管理服务;汽车租赁业务;及网络游戏业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207150927abc5b4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207150927abc5b4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08586","BK1148","08340","BK1156"],"gpt_icon":0},{"id":"2506326407","title":"紫荆国际金融(08340)：陈奕纶获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506326407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506326407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:02","pubTimestamp":1737968536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫荆国际金融(08340)发布公告，陈奕纶获委任为公司独立非执行董事、董事会薪酬委员会、审核委员会及提名委员会各自的成员，自2025年1月27日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1148","08586","08340"],"gpt_icon":0},{"id":"2505008173","title":"紫荆国际金融拟折让约10.71%发行179万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008173","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:52","pubTimestamp":1737593520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　紫荆国际金融（08340）公布，于2025年1月22日，该公司拟向张志龙先生发行179万股认购股份，认购价为每股认购股份0.50港元，较当日收市价每股0.56港元折让约10.71%。认购事项净筹约85万港元，拟用作集团的一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-23/doc-inefxhxf6274184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","BK1148","08586","08340"],"gpt_icon":0},{"id":"2505114187","title":"紫荆国际金融(08340)拟折让约10.71%发行179万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505114187","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505114187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:20","pubTimestamp":1737541208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫荆国际金融(08340)公布，于2025年1月22日，该公司拟向张志龙先生发行179万股认购股份，认购价为每股认购股份0.50港元，较当日收市价每股0.56港元折让约10.71%。认购事项净筹约85万港元，拟用作集团的一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1148","08586","08340"],"gpt_icon":0},{"id":"2503968579","title":"紫荆国际金融(08340)因“10并1”基准进行股份合并而削减4.84亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968579","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:30","pubTimestamp":1737019830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫荆国际金融(08340)发布公告，于2025年1月17日，该公司因“10并1”基准进行股份合并而削减4.84亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08340","BK1156"],"gpt_icon":0},{"id":"2503694564","title":"紫荆国际金融(08340)：股份合并将于1月17日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2503694564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503694564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:09","pubTimestamp":1736932160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，紫荆国际金融(08340)发布公告，待GEM上市委员会批准合并股份上市及买卖后，股份合并将于2025年1月17日生效。合并股份预期将于2025年1月17日上午九时正开始在联交所买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","08340"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08340\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-01-17","symbol":"08340","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"08340","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"08340","firstDealingDate":"2024-07-03","lastDealingDate":"2024-07-10","announcementDate":"2024-03-25","defaultRemindTime":1719970200000,"recordDate":"2024-06-20","rightsSymbol":"08592","type":"rights","dateTimestamp":1719936000000},{"market":"HK","date":"2024-06-19","symbol":"08340","defaultRemindTime":1718760600000,"type":"split","dateTimestamp":1718726400000,"forFactor":592198,"toFactor":1000000,"ratio":0.592198}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08340\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-15","value":0.003125,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-21","value":0.0046875,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08340","date":"2025-06-06","current":-9.867582,"percent":0.241883,"low":-53.864253,"twenty":-11.385006,"median":-4.470876,"eighty":3.81462,"high":16.65503,"avg":-4.854503,"sd":8.957241,"marketCap":24442000},"quantilePoints":[{"date":"2020-06-12","current":-3.685787,"twenty":-6.972763,"median":-4.980545,"eighty":-3.774246,"marketCap":16000000},{"date":"2020-06-19","current":-3.98065,"twenty":-6.972763,"median":-4.717807,"eighty":-3.685787,"marketCap":17280000},{"date":"2020-06-26","current":-5.749827,"twenty":-6.972763,"median":-4.717807,"eighty":-3.744759,"marketCap":24960000},{"date":"2020-07-03","current":-4.570375,"twenty":-6.972763,"median":-4.717807,"eighty":-3.862704,"marketCap":19840000},{"date":"2020-07-10","current":-5.307533,"twenty":-6.972763,"median":-4.980545,"eighty":-4.010136,"marketCap":23040000},{"date":"2020-07-17","current":-7.847411,"twenty":-6.972763,"median":-4.980545,"eighty":-4.157567,"marketCap":23040000},{"date":"2020-07-24","current":-8.501362,"twenty":-6.975477,"median":-5.146563,"eighty":-4.275513,"marketCap":24960000},{"date":"2020-07-31","current":-8.501362,"twenty":-7.304799,"median":-5.160101,"eighty":-4.275513,"marketCap":24960000},{"date":"2020-08-07","current":-8.501362,"twenty":-7.304799,"median":-5.160101,"eighty":-4.275513,"marketCap":24960000},{"date":"2020-08-14","current":-8.501362,"twenty":-7.802853,"median":-5.307533,"eighty":-4.275513,"marketCap":24960000},{"date":"2020-08-21","current":-8.283379,"twenty":-7.838499,"median":-5.602396,"eighty":-4.275513,"marketCap":24320000},{"date":"2020-08-28","current":-8.283379,"twenty":-7.968872,"median":-5.810636,"eighty":-4.275513,"marketCap":24320000},{"date":"2020-09-04","current":-8.283379,"twenty":-8.283379,"median":-5.976654,"eighty":-4.304999,"marketCap":24320000},{"date":"2020-09-11","current":-7.19346,"twenty":-8.283379,"median":-6.142672,"eighty":-4.422944,"marketCap":21120000},{"date":"2020-09-18","current":-7.411444,"twenty":-8.283379,"median":-6.30869,"eighty":-4.422944,"marketCap":21760000},{"date":"2020-09-25","current":-7.19346,"twenty":-8.283379,"median":-6.30869,"eighty":-4.422944,"marketCap":21120000},{"date":"2020-09-30","current":-7.411444,"twenty":-8.283379,"median":-6.557717,"eighty":-4.422944,"marketCap":21760000},{"date":"2020-10-09","current":-6.975477,"twenty":-8.031773,"median":-6.640726,"eighty":-4.422944,"marketCap":20480000},{"date":"2020-10-16","current":-7.19346,"twenty":-7.968872,"median":-6.640726,"eighty":-4.422944,"marketCap":21120000},{"date":"2020-10-23","current":-3.822624,"twenty":-7.968872,"median":-6.640726,"eighty":-4.422944,"marketCap":21120000},{"date":"2020-10-30","current":-3.822624,"twenty":-7.968872,"median":-6.640726,"eighty":-4.422944,"marketCap":21120000},{"date":"2020-11-06","current":-4.40181,"twenty":-7.895995,"median":-6.640726,"eighty":-4.275513,"marketCap":24320000},{"date":"2020-11-13","current":-4.40181,"twenty":-7.847411,"median":-6.30869,"eighty":-4.281789,"marketCap":24320000},{"date":"2020-11-20","current":-4.40181,"twenty":-7.847411,"median":-6.30869,"eighty":-4.355475,"marketCap":24320000},{"date":"2020-11-27","current":-4.517647,"twenty":-7.847411,"median":-6.142672,"eighty":-4.40181,"marketCap":24960000},{"date":"2020-12-04","current":-14.479638,"twenty":-7.847411,"median":-6.142672,"eighty":-4.40181,"marketCap":80000000},{"date":"2020-12-11","current":-13.552941,"twenty":-7.968872,"median":-6.30869,"eighty":-4.40181,"marketCap":74880000},{"date":"2020-12-18","current":-18.533937,"twenty":-8.283379,"median":-6.391699,"eighty":-4.40181,"marketCap":102400000},{"date":"2020-12-24","current":-32.434389,"twenty":-8.283379,"median":-6.640726,"eighty":-4.40181,"marketCap":179200000},{"date":"2020-12-31","current":-31.855204,"twenty":-8.283379,"median":-6.640726,"eighty":-4.40181,"marketCap":176000000},{"date":"2021-01-08","current":-42.859729,"twenty":-43.670588,"median":-37.067873,"eighty":-33.361086,"marketCap":236800000},{"date":"2021-01-15","current":-53.864253,"twenty":-45.98733,"median":-43.728507,"eighty":-33.59276,"marketCap":297600000},{"date":"2021-01-22","current":-10.772851,"twenty":-45.408145,"median":-37.067873,"eighty":-12.464072,"marketCap":59520000},{"date":"2021-01-29","current":-7.876923,"twenty":-44.828959,"median":-33.303168,"eighty":-10.379005,"marketCap":43520000},{"date":"2021-02-05","current":-6.950226,"twenty":-44.249774,"median":-13.20543,"eighty":-8.08543,"marketCap":38400000},{"date":"2021-02-11","current":-6.486878,"twenty":-43.786426,"median":-10.772851,"eighty":-7.042896,"marketCap":35840000},{"date":"2021-02-19","current":-7.529412,"twenty":-43.323077,"median":-10.657014,"eighty":-7.08923,"marketCap":41600000},{"date":"2021-02-26","current":-7.529412,"twenty":-41.701358,"median":-9.093212,"eighty":-7.1819,"marketCap":41600000},{"date":"2021-03-05","current":-6.950226,"twenty":-36.37285,"median":-7.876923,"eighty":-6.950226,"marketCap":38400000},{"date":"2021-03-12","current":-6.255204,"twenty":-33.59276,"median":-7.876923,"eighty":-6.741719,"marketCap":34560000},{"date":"2021-03-19","current":-5.907692,"twenty":-33.476923,"median":-7.529412,"eighty":-6.278371,"marketCap":32640000},{"date":"2021-03-26","current":-6.486878,"twenty":-32.781901,"median":-7.413575,"eighty":-6.278371,"marketCap":35840000},{"date":"2021-04-01","current":-13.617021,"twenty":-31.855204,"median":-7.529412,"eighty":-6.371041,"marketCap":37760000},{"date":"2021-04-09","current":-13.386224,"twenty":-20.912294,"median":-7.529412,"eighty":-6.371041,"marketCap":37120000},{"date":"2021-04-16","current":-13.386224,"twenty":-13.478543,"median":-7.876923,"eighty":-6.440543,"marketCap":37120000},{"date":"2021-04-23","current":-5.198077,"twenty":-13.386224,"median":-7.876923,"eighty":-6.440543,"marketCap":31360000},{"date":"2021-04-30","current":-5.62241,"twenty":-13.386224,"median":-7.876923,"eighty":-6.255204,"marketCap":33920000},{"date":"2021-05-07","current":-6.046743,"twenty":-13.386224,"median":-7.529412,"eighty":-6.255204,"marketCap":36480000},{"date":"2021-05-14","current":-4.455495,"twenty":-13.386224,"median":-7.413575,"eighty":-6.139367,"marketCap":26880000},{"date":"2021-05-21","current":-6.895409,"twenty":-13.313906,"median":-7.297738,"eighty":-6.046743,"marketCap":41600000},{"date":"2021-05-28","current":-6.471076,"twenty":-13.185429,"median":-7.1819,"eighty":-6.083793,"marketCap":39040000},{"date":"2021-06-04","current":-6.152826,"twenty":-13.155427,"median":-6.950226,"eighty":-6.083793,"marketCap":37120000},{"date":"2021-06-11","current":-6.046743,"twenty":-13.155427,"median":-6.950226,"eighty":-6.046743,"marketCap":36480000},{"date":"2021-06-18","current":-6.152826,"twenty":-13.155427,"median":-6.895409,"eighty":-6.046743,"marketCap":37120000},{"date":"2021-06-25","current":-5.94066,"twenty":-13.109268,"median":-6.660633,"eighty":-6.046743,"marketCap":35840000},{"date":"2021-07-02","current":-4.985911,"twenty":-12.92463,"median":-6.589937,"eighty":-5.94066,"marketCap":30080000},{"date":"2021-07-09","current":-4.879828,"twenty":-12.463036,"median":-6.486878,"eighty":-5.94066,"marketCap":29440000},{"date":"2021-07-16","current":-5.728493,"twenty":-12.463036,"median":-6.471076,"eighty":-5.834576,"marketCap":34560000},{"date":"2021-07-23","current":-4.773744,"twenty":-12.463036,"median":-6.371041,"eighty":-5.728493,"marketCap":28800000},{"date":"2021-07-30","current":-6.885723,"twenty":-12.463036,"median":-6.471076,"eighty":-5.728493,"marketCap":23680000},{"date":"2021-08-06","current":-7.444024,"twenty":-11.770646,"median":-6.486878,"eighty":-5.728493,"marketCap":25600000},{"date":"2021-08-13","current":-8.188427,"twenty":-11.352036,"median":-6.577159,"eighty":-5.728493,"marketCap":28160000},{"date":"2021-08-20","current":-7.071823,"twenty":-10.772851,"median":-6.602715,"eighty":-5.834576,"marketCap":24320000},{"date":"2021-08-27","current":-7.071823,"twenty":-10.657014,"median":-6.860056,"eighty":-5.834576,"marketCap":24320000},{"date":"2021-09-03","current":-7.444024,"twenty":-10.657014,"median":-6.895409,"eighty":-5.834576,"marketCap":25600000},{"date":"2021-09-10","current":-7.444024,"twenty":-9.961991,"median":-6.950226,"eighty":-5.907692,"marketCap":25600000},{"date":"2021-09-17","current":-8.002326,"twenty":-9.266968,"median":-6.950226,"eighty":-5.94066,"marketCap":27520000},{"date":"2021-09-24","current":-7.444024,"twenty":-8.988959,"median":-6.950226,"eighty":-5.94066,"marketCap":25600000},{"date":"2021-09-30","current":-7.816226,"twenty":-8.592499,"median":-7.066063,"eighty":-5.94066,"marketCap":26880000},{"date":"2021-10-08","current":-7.071823,"twenty":-8.284471,"median":-7.068943,"eighty":-5.94066,"marketCap":24320000},{"date":"2021-10-15","current":-7.071823,"twenty":-8.210031,"median":-7.071823,"eighty":-5.94066,"marketCap":24320000},{"date":"2021-10-22","current":8.733735,"twenty":-8.188427,"median":-7.071823,"eighty":-5.94066,"marketCap":27520000},{"date":"2021-10-29","current":8.327515,"twenty":-8.188427,"median":-7.071823,"eighty":-5.920879,"marketCap":26240000},{"date":"2021-11-05","current":7.718185,"twenty":-8.188427,"median":-6.950226,"eighty":-5.770926,"marketCap":24320000},{"date":"2021-11-12","current":8.327515,"twenty":-8.113987,"median":-6.950226,"eighty":-5.664843,"marketCap":26240000},{"date":"2021-11-19","current":7.718185,"twenty":-8.002326,"median":-6.895409,"eighty":-5.62241,"marketCap":24320000},{"date":"2021-11-26","current":8.124405,"twenty":-8.002326,"median":-6.885723,"eighty":-5.410244,"marketCap":25600000},{"date":"2021-12-03","current":7.718185,"twenty":-8.002326,"median":-6.834389,"eighty":-5.30416,"marketCap":24320000},{"date":"2021-12-10","current":8.733735,"twenty":-8.002326,"median":-6.699622,"eighty":-5.24051,"marketCap":27520000},{"date":"2021-12-17","current":10.358616,"twenty":-8.002326,"median":-6.602715,"eighty":-5.028344,"marketCap":32640000},{"date":"2021-12-24","current":16.65503,"twenty":-8.002326,"median":-6.577159,"eighty":-4.879828,"marketCap":52480000},{"date":"2021-12-31","current":11.577277,"twenty":-8.002326,"median":-6.500199,"eighty":-4.476712,"marketCap":36480000},{"date":"2022-01-07","current":11.171057,"twenty":11.414789,"median":11.780387,"eighty":12.389718,"marketCap":35200000},{"date":"2022-01-14","current":11.983497,"twenty":11.699143,"median":11.780387,"eighty":12.267851,"marketCap":37760000},{"date":"2022-01-21","current":11.577277,"twenty":11.577277,"median":11.780387,"eighty":12.186607,"marketCap":36480000},{"date":"2022-01-28","current":11.983497,"twenty":11.577277,"median":11.983497,"eighty":12.186607,"marketCap":37760000},{"date":"2022-02-04","current":12.186607,"twenty":11.577277,"median":11.983497,"eighty":12.186607,"marketCap":38400000},{"date":"2022-02-11","current":12.999048,"twenty":11.780387,"median":11.983497,"eighty":12.389718,"marketCap":40960000},{"date":"2022-02-18","current":12.795938,"twenty":11.780387,"median":12.186607,"eighty":13.202158,"marketCap":40320000},{"date":"2022-02-25","current":12.186607,"twenty":11.780387,"median":12.186607,"eighty":13.202158,"marketCap":38400000},{"date":"2022-03-04","current":11.780387,"twenty":11.780387,"median":12.186607,"eighty":13.202158,"marketCap":37120000},{"date":"2022-03-11","current":12.592828,"twenty":11.780387,"median":12.186607,"eighty":12.999048,"marketCap":39680000},{"date":"2022-03-18","current":10.764837,"twenty":11.780387,"median":12.186607,"eighty":12.999048,"marketCap":33920000},{"date":"2022-03-25","current":11.171057,"twenty":11.577277,"median":12.186607,"eighty":12.999048,"marketCap":35200000},{"date":"2022-04-01","current":6.692954,"twenty":11.171057,"median":11.983497,"eighty":12.999048,"marketCap":39040000},{"date":"2022-04-08","current":6.692954,"twenty":11.171057,"median":11.983497,"eighty":12.999048,"marketCap":39040000},{"date":"2022-04-14","current":6.583233,"twenty":10.886703,"median":11.983497,"eighty":12.877182,"marketCap":38400000},{"date":"2022-04-22","current":6.583233,"twenty":8.538801,"median":11.983497,"eighty":12.795938,"marketCap":38400000},{"date":"2022-04-29","current":6.692954,"twenty":6.846562,"median":11.780387,"eighty":12.795938,"marketCap":39040000},{"date":"2022-05-06","current":6.802674,"twenty":6.802674,"median":11.780387,"eighty":12.755316,"marketCap":39680000},{"date":"2022-05-13","current":4.974093,"twenty":6.802674,"median":11.780387,"eighty":12.592828,"marketCap":38400000},{"date":"2022-05-20","current":5.056995,"twenty":6.692954,"median":11.577277,"eighty":12.592828,"marketCap":39040000},{"date":"2022-05-27","current":5.139896,"twenty":6.692954,"median":11.577277,"eighty":12.592828,"marketCap":39680000},{"date":"2022-06-02","current":4.974093,"twenty":6.561289,"median":11.171057,"eighty":12.43034,"marketCap":38400000},{"date":"2022-06-10","current":4.725389,"twenty":6.22337,"median":11.171057,"eighty":12.389718,"marketCap":36480000},{"date":"2022-06-17","current":4.642487,"twenty":5.139896,"median":11.171057,"eighty":12.389718,"marketCap":35840000},{"date":"2022-06-24","current":4.145078,"twenty":5.139896,"median":10.663282,"eighty":12.227229,"marketCap":32000000},{"date":"2022-06-30","current":4.310881,"twenty":5.056995,"median":8.808252,"eighty":12.186607,"marketCap":33280000},{"date":"2022-07-08","current":3.979275,"twenty":5.023834,"median":6.912395,"eighty":12.186607,"marketCap":30720000},{"date":"2022-07-15","current":4.227979,"twenty":4.940933,"median":6.802674,"eighty":12.186607,"marketCap":32640000},{"date":"2022-07-22","current":4.145078,"twenty":4.80829,"median":6.802674,"eighty":12.186607,"marketCap":32000000},{"date":"2022-07-29","current":4.145078,"twenty":4.609326,"median":6.802674,"eighty":12.186607,"marketCap":32000000},{"date":"2022-08-05","current":4.062176,"twenty":4.360622,"median":6.692954,"eighty":12.186607,"marketCap":31360000},{"date":"2022-08-12","current":6.030769,"twenty":4.310881,"median":6.692954,"eighty":12.186607,"marketCap":31360000},{"date":"2022-08-19","current":6.030769,"twenty":4.360622,"median":6.692954,"eighty":12.064741,"marketCap":31360000},{"date":"2022-08-26","current":5.784615,"twenty":4.443523,"median":6.638094,"eighty":11.983497,"marketCap":30080000},{"date":"2022-09-02","current":5.907692,"twenty":4.526425,"median":6.473513,"eighty":11.983497,"marketCap":30720000},{"date":"2022-09-09","current":6.153846,"twenty":4.559585,"median":6.473513,"eighty":11.983497,"marketCap":32000000},{"date":"2022-09-16","current":6.276923,"twenty":4.592746,"median":6.276923,"eighty":11.983497,"marketCap":32640000},{"date":"2022-09-23","current":6.4,"twenty":4.642487,"median":6.473513,"eighty":11.983497,"marketCap":33280000},{"date":"2022-09-30","current":5.538462,"twenty":4.675648,"median":6.4,"eighty":11.983497,"marketCap":28800000},{"date":"2022-10-07","current":4.676923,"twenty":4.686616,"median":6.4,"eighty":11.983497,"marketCap":24320000},{"date":"2022-10-14","current":3.938462,"twenty":4.559585,"median":6.276923,"eighty":11.942875,"marketCap":20480000},{"date":"2022-10-21","current":4.061538,"twenty":4.310881,"median":6.276923,"eighty":11.780387,"marketCap":21120000},{"date":"2022-10-28","current":3.446154,"twenty":4.310881,"median":6.153846,"eighty":11.780387,"marketCap":17920000},{"date":"2022-11-04","current":4,"twenty":4.227979,"median":6.030769,"eighty":11.780387,"marketCap":20800000},{"date":"2022-11-11","current":-11.994917,"twenty":4.227979,"median":6.030769,"eighty":11.780387,"marketCap":18880000},{"date":"2022-11-18","current":-11.385006,"twenty":4.145078,"median":6.030769,"eighty":11.780387,"marketCap":17920000},{"date":"2022-11-25","current":-13.418043,"twenty":4.145078,"median":6.030769,"eighty":11.780387,"marketCap":21120000},{"date":"2022-12-02","current":-13.418043,"twenty":4.062176,"median":5.907692,"eighty":11.739765,"marketCap":21120000},{"date":"2022-12-09","current":-13.621347,"twenty":4.012308,"median":5.907692,"eighty":11.577277,"marketCap":21440000},{"date":"2022-12-16","current":-14.027954,"twenty":3.979275,"median":5.784615,"eighty":11.577277,"marketCap":22080000},{"date":"2022-12-23","current":-14.637865,"twenty":3.904791,"median":5.538462,"eighty":11.577277,"marketCap":23040000},{"date":"2022-12-30","current":-14.027954,"twenty":3.880175,"median":5.538462,"eighty":11.577277,"marketCap":22080000},{"date":"2023-01-06","current":-13.824651,"twenty":3.744536,"median":5.476923,"eighty":11.455411,"marketCap":21760000},{"date":"2023-01-13","current":-14.231258,"twenty":3.569231,"median":5.222798,"eighty":11.252301,"marketCap":22400000},{"date":"2023-01-20","current":-15.044473,"twenty":3.446154,"median":5.139896,"eighty":11.171057,"marketCap":23680000},{"date":"2023-01-27","current":-14.027954,"twenty":3.446154,"median":5.139896,"eighty":11.171057,"marketCap":22080000},{"date":"2023-02-03","current":-14.637865,"twenty":-11.181703,"median":5.139896,"eighty":11.171057,"marketCap":23040000},{"date":"2023-02-10","current":-14.841169,"twenty":-11.994917,"median":5.056995,"eighty":11.171057,"marketCap":23360000},{"date":"2023-02-17","current":-14.231258,"twenty":-12.198221,"median":5.056995,"eighty":11.171057,"marketCap":22400000},{"date":"2023-02-24","current":-10.368488,"twenty":-12.198221,"median":5.015544,"eighty":11.171057,"marketCap":16320000},{"date":"2023-03-03","current":-14.231258,"twenty":-13.21474,"median":4.974093,"eighty":10.967947,"marketCap":22400000},{"date":"2023-03-10","current":-13.21474,"twenty":-14.231258,"median":-14.231258,"eighty":-13.824651,"marketCap":20800000},{"date":"2023-03-17","current":-14.637865,"twenty":-8.501362,"median":-4.717807,"eighty":10.756713,"marketCap":23040000},{"date":"2023-03-24","current":-12.604828,"twenty":-8.632944,"median":-4.773744,"eighty":10.627737,"marketCap":19840000},{"date":"2023-03-31","current":-2.494385,"twenty":-8.632944,"median":-4.930186,"eighty":10.500029,"marketCap":18880000},{"date":"2023-04-06","current":-3.128551,"twenty":-8.632944,"median":-4.879828,"eighty":10.283502,"marketCap":23680000},{"date":"2023-04-14","current":-3.551328,"twenty":-8.632944,"median":-4.980545,"eighty":10.007345,"marketCap":26880000},{"date":"2023-04-21","current":-3.551328,"twenty":-8.632944,"median":-4.980545,"eighty":9.877847,"marketCap":26880000},{"date":"2023-04-28","current":-3.382217,"twenty":-8.632944,"median":-4.980545,"eighty":9.856718,"marketCap":25600000},{"date":"2023-05-05","current":-2.156163,"twenty":-8.632944,"median":-4.980545,"eighty":9.768043,"marketCap":16320000},{"date":"2023-05-12","current":-1.775664,"twenty":-8.632944,"median":-4.980545,"eighty":9.346998,"marketCap":13440000},{"date":"2023-05-19","current":-1.329114,"twenty":-8.632944,"median":-4.980545,"eighty":8.927039,"marketCap":13440000},{"date":"2023-05-25","current":-1.329114,"twenty":-8.632944,"median":-4.930186,"eighty":8.895345,"marketCap":13440000},{"date":"2023-06-02","current":-1.341772,"twenty":-8.632944,"median":-4.980545,"eighty":8.831958,"marketCap":13568000},{"date":"2023-06-09","current":-1.640506,"twenty":-8.632944,"median":-4.980545,"eighty":8.641699,"marketCap":16588800},{"date":"2023-06-16","current":-2.164557,"twenty":-8.632944,"median":-4.980545,"eighty":8.401986,"marketCap":21888000},{"date":"2023-06-23","current":-2.544304,"twenty":-8.632944,"median":-4.980545,"eighty":8.327515,"marketCap":25728000},{"date":"2023-06-30","current":-2.164557,"twenty":-8.632944,"median":-4.980545,"eighty":8.327515,"marketCap":21888000},{"date":"2023-07-07","current":-2.202532,"twenty":-8.632944,"median":-4.930186,"eighty":8.124405,"marketCap":22272000},{"date":"2023-07-14","current":-2.202532,"twenty":-8.632944,"median":-4.930186,"eighty":8.124405,"marketCap":22272000},{"date":"2023-07-21","current":-2.202532,"twenty":-8.632944,"median":-4.930186,"eighty":8.0355,"marketCap":22272000},{"date":"2023-07-28","current":-2.050633,"twenty":-8.632944,"median":-4.930186,"eighty":7.944536,"marketCap":20736000},{"date":"2023-08-04","current":-2.088608,"twenty":-8.632944,"median":-4.930186,"eighty":7.921295,"marketCap":21120000},{"date":"2023-08-11","current":-1.898734,"twenty":-8.632944,"median":-4.930186,"eighty":7.718185,"marketCap":19200000},{"date":"2023-08-18","current":-1.924426,"twenty":-8.632944,"median":-4.930186,"eighty":7.712116,"marketCap":19200000},{"date":"2023-08-25","current":-1.924426,"twenty":-8.632944,"median":-4.930186,"eighty":7.476929,"marketCap":19200000},{"date":"2023-09-01","current":-1.924426,"twenty":-8.632944,"median":-4.930186,"eighty":7.04655,"marketCap":19200000},{"date":"2023-09-08","current":-1.924426,"twenty":-8.632944,"median":-4.930186,"eighty":6.912395,"marketCap":19200000},{"date":"2023-09-15","current":-1.70889,"twenty":-8.632944,"median":-4.930186,"eighty":6.802674,"marketCap":17049600},{"date":"2023-09-22","current":-1.693495,"twenty":-8.632944,"median":-4.930186,"eighty":6.802674,"marketCap":16896000},{"date":"2023-09-29","current":-1.631913,"twenty":-8.632944,"median":-4.879828,"eighty":6.769231,"marketCap":16281600},{"date":"2023-10-06","current":-1.631913,"twenty":-8.632944,"median":-4.879828,"eighty":6.692954,"marketCap":16281600},{"date":"2023-10-13","current":-1.631913,"twenty":-8.632944,"median":-4.879828,"eighty":6.66312,"marketCap":16281600},{"date":"2023-10-20","current":-1.601123,"twenty":-8.632944,"median":-4.879828,"eighty":6.655662,"marketCap":15974400},{"date":"2023-10-27","current":-0.900631,"twenty":-8.632944,"median":-4.879828,"eighty":6.597719,"marketCap":8985600},{"date":"2023-11-03","current":-1.701193,"twenty":-8.632944,"median":-4.879828,"eighty":6.483426,"marketCap":16972800},{"date":"2023-11-10","current":-2.039892,"twenty":-8.632944,"median":-4.879828,"eighty":6.4,"marketCap":20352000},{"date":"2023-11-17","current":-2.446407,"twenty":-8.632944,"median":-4.879828,"eighty":6.276923,"marketCap":21888000},{"date":"2023-11-24","current":-3.104504,"twenty":-8.632944,"median":-4.879828,"eighty":6.055384,"marketCap":27776000},{"date":"2023-12-01","current":-2.703923,"twenty":-8.632944,"median":-4.879828,"eighty":6.030769,"marketCap":24192000},{"date":"2023-12-08","current":-2.753996,"twenty":-8.632944,"median":-4.879828,"eighty":5.932307,"marketCap":24640000},{"date":"2023-12-15","current":-2.413502,"twenty":-8.632944,"median":-4.879828,"eighty":5.80923,"marketCap":21593600},{"date":"2023-12-22","current":-2.303342,"twenty":-8.632944,"median":-4.879828,"eighty":5.538462,"marketCap":20608000},{"date":"2023-12-29","current":-2.293327,"twenty":-8.632944,"median":-4.879828,"eighty":5.261315,"marketCap":20518400},{"date":"2024-01-05","current":-2.293327,"twenty":-8.632944,"median":-4.879828,"eighty":5.139896,"marketCap":20518400},{"date":"2024-01-12","current":-2.163138,"twenty":-8.632944,"median":-4.879828,"eighty":5.073575,"marketCap":19353600},{"date":"2024-01-19","current":-2.553705,"twenty":-8.632944,"median":-4.879828,"eighty":5.056995,"marketCap":22848000},{"date":"2024-01-26","current":-2.062993,"twenty":-8.632944,"median":-4.879828,"eighty":4.907772,"marketCap":18457600},{"date":"2024-02-02","current":-1.70247,"twenty":-8.632944,"median":-4.879828,"eighty":4.741969,"marketCap":15232000},{"date":"2024-02-09","current":-1.912775,"twenty":-8.632944,"median":-4.879828,"eighty":4.642487,"marketCap":17113600},{"date":"2024-02-16","current":-1.712485,"twenty":-8.632944,"median":-4.879828,"eighty":4.393782,"marketCap":15321600},{"date":"2024-02-23","current":-1.602325,"twenty":-8.632944,"median":-4.879828,"eighty":4.310881,"marketCap":14336000},{"date":"2024-03-01","current":-1.552252,"twenty":-8.632944,"median":-4.879828,"eighty":4.227979,"marketCap":13888000},{"date":"2024-03-08","current":-1.612339,"twenty":-8.632944,"median":-4.879828,"eighty":4.227979,"marketCap":14425600},{"date":"2024-03-15","current":-1.402034,"twenty":-8.632944,"median":-4.879828,"eighty":4.145078,"marketCap":12544000},{"date":"2024-03-22","current":-1.722499,"twenty":-8.632944,"median":-4.879828,"eighty":4.128498,"marketCap":15411200},{"date":"2024-03-28","current":-1.572281,"twenty":-8.632944,"median":-4.879828,"eighty":4.061538,"marketCap":14067200},{"date":"2024-04-05","current":-5.01833,"twenty":-8.632944,"median":-4.980545,"eighty":3.979275,"marketCap":19712000},{"date":"2024-04-12","current":-4.060285,"twenty":-8.632944,"median":-4.980545,"eighty":3.904791,"marketCap":15948800},{"date":"2024-04-19","current":-4.24277,"twenty":-8.632944,"median":-4.980545,"eighty":3.813855,"marketCap":16665600},{"date":"2024-04-26","current":-4.470876,"twenty":-8.632944,"median":-4.773744,"eighty":3.801547,"marketCap":17561600},{"date":"2024-05-03","current":-4.219959,"twenty":-8.501362,"median":-4.717807,"eighty":3.801547,"marketCap":16576000},{"date":"2024-05-10","current":-6.615071,"twenty":-8.501362,"median":-4.717807,"eighty":3.801547,"marketCap":25984000},{"date":"2024-05-17","current":-7.527495,"twenty":-8.501362,"median":-4.717807,"eighty":3.801547,"marketCap":29568000},{"date":"2024-05-24","current":-6.272912,"twenty":-8.501362,"median":-4.717807,"eighty":3.801547,"marketCap":24640000},{"date":"2024-05-31","current":-4.493686,"twenty":-8.448446,"median":-4.570375,"eighty":3.801547,"marketCap":17651200},{"date":"2024-06-07","current":-4.425255,"twenty":-8.283379,"median":-4.570375,"eighty":3.801547,"marketCap":17382400},{"date":"2024-06-14","current":-4.470876,"twenty":-8.283379,"median":-4.570375,"eighty":3.801547,"marketCap":17561600},{"date":"2024-06-21","current":-3.421589,"twenty":-8.283379,"median":-4.517647,"eighty":3.801547,"marketCap":13440000},{"date":"2024-06-28","current":-19.024033,"twenty":-8.283379,"median":-4.517647,"eighty":3.801547,"marketCap":74726400},{"date":"2024-07-05","current":-20.529532,"twenty":-8.283379,"median":-4.517647,"eighty":3.801547,"marketCap":80640000},{"date":"2024-07-12","current":-20.666395,"twenty":-8.283379,"median":-4.517647,"eighty":3.801547,"marketCap":81177600},{"date":"2024-07-19","current":-19.434623,"twenty":-8.283379,"median":-4.517647,"eighty":3.801547,"marketCap":76339200},{"date":"2024-07-26","current":-19.024033,"twenty":-8.283379,"median":-4.517647,"eighty":3.801547,"marketCap":74726400},{"date":"2024-08-02","current":-19.434623,"twenty":-8.359803,"median":-4.517647,"eighty":3.801547,"marketCap":76339200},{"date":"2024-08-09","current":-10.949084,"twenty":-8.501362,"median":-4.517647,"eighty":3.801547,"marketCap":43008000},{"date":"2024-08-16","current":-10.949084,"twenty":-8.501362,"median":-4.517647,"eighty":3.801547,"marketCap":43008000},{"date":"2024-08-23","current":-12.591446,"twenty":-8.501362,"median":-4.517647,"eighty":3.801547,"marketCap":49459200},{"date":"2024-08-30","current":-13.1389,"twenty":-8.501362,"median":-4.517647,"eighty":3.801547,"marketCap":51609600},{"date":"2024-09-06","current":-19.516832,"twenty":-8.632944,"median":-4.517647,"eighty":3.801547,"marketCap":59136000},{"date":"2024-09-13","current":-16.145743,"twenty":-8.632944,"median":-4.517647,"eighty":3.801547,"marketCap":48921600},{"date":"2024-09-20","current":-18.629703,"twenty":-8.632944,"median":-4.517647,"eighty":3.813472,"marketCap":56448000},{"date":"2024-09-27","current":-19.694257,"twenty":-8.798962,"median":-4.517647,"eighty":3.813472,"marketCap":59673600},{"date":"2024-10-04","current":-24.307327,"twenty":-8.964981,"median":-4.517647,"eighty":3.813472,"marketCap":73651200},{"date":"2024-10-10","current":-22.355644,"twenty":-9.239774,"median":-4.517647,"eighty":3.801547,"marketCap":67737600},{"date":"2024-10-18","current":-18.097426,"twenty":-9.795071,"median":-4.517647,"eighty":3.813472,"marketCap":54835200},{"date":"2024-10-25","current":-17.92,"twenty":-9.795071,"median":-4.517647,"eighty":3.813472,"marketCap":54297600},{"date":"2024-11-01","current":-18.097426,"twenty":-9.961991,"median":-4.517647,"eighty":3.813472,"marketCap":54835200},{"date":"2024-11-08","current":-17.565149,"twenty":-10.127108,"median":-4.517647,"eighty":3.813472,"marketCap":53222400},{"date":"2024-11-15","current":-17.92,"twenty":-10.127108,"median":-4.517647,"eighty":3.813472,"marketCap":54297600},{"date":"2024-11-22","current":-15.613465,"twenty":-10.657014,"median":-4.517647,"eighty":3.813472,"marketCap":47308800},{"date":"2024-11-29","current":-11.355248,"twenty":-11.000396,"median":-4.517647,"eighty":3.813472,"marketCap":34406400},{"date":"2024-12-06","current":-9.935842,"twenty":-11.352036,"median":-4.517647,"eighty":3.813472,"marketCap":30105600},{"date":"2024-12-13","current":-10.645545,"twenty":-11.355248,"median":-4.517647,"eighty":3.813472,"marketCap":32256000},{"date":"2024-12-20","current":-10.645545,"twenty":-11.355248,"median":-4.517647,"eighty":3.813472,"marketCap":32256000},{"date":"2024-12-27","current":-12.06495,"twenty":-11.355248,"median":-4.517647,"eighty":3.813472,"marketCap":36556800},{"date":"2025-01-03","current":-10.645545,"twenty":-11.385006,"median":-4.517647,"eighty":3.813472,"marketCap":32256000},{"date":"2025-01-10","current":-10.113267,"twenty":-11.385006,"median":-4.517647,"eighty":3.813472,"marketCap":30643200},{"date":"2025-01-17","current":-10.290693,"twenty":-11.385006,"median":-4.517647,"eighty":3.813472,"marketCap":31180800},{"date":"2025-01-24","current":-10.290693,"twenty":-11.385006,"median":-4.517647,"eighty":3.813472,"marketCap":31180800},{"date":"2025-01-28","current":-10.290693,"twenty":-11.379054,"median":-4.517647,"eighty":3.801547,"marketCap":31180800},{"date":"2025-02-07","current":-8.871287,"twenty":-11.385006,"median":-4.517647,"eighty":3.813855,"marketCap":26880000},{"date":"2025-02-14","current":-4.187248,"twenty":-11.385006,"median":-4.517647,"eighty":3.813855,"marketCap":12687360},{"date":"2025-02-21","current":-3.566257,"twenty":-11.385006,"median":-4.455495,"eighty":3.813855,"marketCap":10805760},{"date":"2025-02-28","current":-3.371089,"twenty":-11.385006,"median":-4.422944,"eighty":3.813855,"marketCap":10214400},{"date":"2025-03-07","current":-4.033333,"twenty":-11.385006,"median":-4.422944,"eighty":3.814237,"marketCap":12221000},{"date":"2025-03-14","current":-3.666667,"twenty":-11.385006,"median":-4.412694,"eighty":3.814237,"marketCap":11110000},{"date":"2025-03-21","current":-4.858333,"twenty":-11.385006,"median":-4.40181,"eighty":3.814237,"marketCap":14720750},{"date":"2025-03-28","current":-8.708333,"twenty":-11.385006,"median":-4.422944,"eighty":3.814237,"marketCap":26386250},{"date":"2025-04-03","current":-11.437424,"twenty":-11.385006,"median":-4.422944,"eighty":3.814237,"marketCap":28330500},{"date":"2025-04-11","current":-5.382317,"twenty":-11.385006,"median":-4.422944,"eighty":3.814237,"marketCap":13332000},{"date":"2025-04-17","current":-5.718712,"twenty":-11.385006,"median":-4.422944,"eighty":3.813855,"marketCap":14165250},{"date":"2025-04-25","current":-4.821659,"twenty":-11.385006,"median":-4.422944,"eighty":3.81462,"marketCap":11943250},{"date":"2025-05-02","current":-4.462838,"twenty":-11.385006,"median":-4.4241,"eighty":3.814237,"marketCap":11054450},{"date":"2025-05-09","current":-4.14887,"twenty":-11.385006,"median":-4.422944,"eighty":3.81462,"marketCap":10276750},{"date":"2025-05-16","current":-4.283428,"twenty":-11.385006,"median":-4.422944,"eighty":3.81462,"marketCap":10610050},{"date":"2025-05-23","current":-4.485264,"twenty":-11.385006,"median":-4.422944,"eighty":3.81462,"marketCap":11110000},{"date":"2025-05-30","current":-4.687101,"twenty":-11.385006,"median":-4.440412,"eighty":3.81462,"marketCap":11609950},{"date":"2025-06-06","current":-9.867582,"twenty":-11.385006,"median":-4.470876,"eighty":3.81462,"marketCap":24442000}],"updateTime":1749355330421}}}