港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海天天线控股

0.220

0.000

成交量：- -

成交额：- -

市值：4.17亿

市盈率：-24.07

高：0.220

开：0.220

低：0.220

收：0.220

数据加载中...

总览公司新闻公告

海天天线盘中异动下午盘急速下跌11.67%

海天天线(08227)股价显著下跌11.667%，现价港币$0.265

阿斯达克财经

海天天线盘中异动急速拉升13.21%

海天天线(08227)股价上升5.66%，现价港币$0.28

阿斯达克财经

海天天线盘中异动大幅下跌13.79%报0.250港元

海天天线(08227)股价显著下跌13.793%，现价港币$0.25

阿斯达克财经

海天天线盘中异动急速下跌16.67%报0.250港元

海天天线股价重挫11.29% 市值跌2004.99万港元

海天天线盘中异动临近收盘股价大涨8.33%报0.325港元

海天天线(08227)股价上升8.333%，现价港币$0.325

阿斯达克财经

海天天线1月9日收盘下跌5.97%，成交3.43万港元

海天天线股价重挫22.39% 市值跌3759.28万港元

海天天线盘中异动快速上涨9.68%报0.340港元

海天天线股价重挫10.45% 市值跌2024.48万港元

海天天线股价重挫14.49% 市值跌2760.35万港元

海天天线盘中异动大幅拉升7.81%报0.345港元

海天天线(08227)股价上升7.812%，现价港币$0.345

阿斯达克财经

海天天线盘中异动早盘股价大涨6.45%报0.330港元

海天天线盘中异动股价大涨8.33%

海天天线股价重挫16.42% 市值跌2968.9万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08227/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08227","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08227\",,,,,undefined,":{"symbol":"08227","market":"HK","secType":"STK","nameCN":"海天天线控股","latestPrice":0.22,"timestamp":1749430811131,"preClose":0.22,"halted":0,"volume":0,"delay":0,"floatShares":645764706,"shares":1897629000,"eps":-0.009138290690921648,"marketStatus":"交易中","change":0,"latestTime":"06-09 13:18:21","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0.235,"askSize":74000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.009172140256152688,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1067961600000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08227\",,,,,undefined,":{"symbol":"08227","floatShares":645764706,"roa":"-11.67%","roe":"-566.25%","lyrEps":-0.009138,"shares":1897629000,"dividePrice":0,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.206,"pbRate":"-7.75","psRate":"17.41","week52High":0.6,"institutionHeld":0,"latestPrice":0.22,"committee":-1,"eps":-0.009138290690921648,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.009172140256152688,"open":0.22,"prevYearClose":0.345,"prevWeekClose":0.22,"prevMonthClose":0.207,"prevQuarterClose":0.265,"fiveDayClose":0.207,"twentyDayClose":0.248,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08227\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508603196","title":"海天天线盘中异动 下午盘急速下跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508603196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508603196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:44","pubTimestamp":1738565067,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时44分，海天天线股票出现波动，股价大幅下挫11.67%。截至发稿，该股报0.265港元/股，成交量5000股，换手率0.00%，振幅0.00%。海天天线股票所在的电讯设备行业中，整体跌幅为0.02%。其相关个股中，亨鑫科技、普天通信集团、中兴通讯涨幅较大，振幅较大的相关个股有普天通信集团、长飞光纤光缆、鸿腾精密，振幅分别为14.29%、8.56%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203144427a237ae88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203144427a237ae88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1506","BK1149"],"gpt_icon":0},{"id":"2508196043","title":"海天天线(08227)股价显著下跌11.667%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196043","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:44","pubTimestamp":1738565040,"startTime":"0","endTime":"0","summary":"[下跌股]海天天线(08227) 股价在下午02:44比前收市价显著下跌11.667%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为5000股，总成交金额为港币$1325。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","08227"],"gpt_icon":0},{"id":"2506519625","title":"海天天线盘中异动 急速拉升13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:44","pubTimestamp":1738032256,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时44分，海天天线股票出现波动，股价大幅上涨13.21%。截至发稿，该股报0.300港元/股，成交量1.1万股，换手率0.00%，振幅7.55%。海天天线股票所在的电讯设备行业中，整体涨幅为0.69%。海天天线公司简介：本公司及其附属公司主要从事移动通讯天线及相关产品之研究及开发、制造及销售;水下井下监控;水下井下成像;水下井下机械设备;复杂环境预警监控设备;农林用无人机;提供咨询服务及销售农产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128104416abbae742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128104416abbae742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0039217434.USD","LU0611395673.USD","LU0918141887.USD","LU0348827113.USD","LU1880383366.USD","BK1521","BK1575","LU0823413660.USD","LU0359201612.USD","LU0348825331.USD","LU0700851271.USD","LU1303224171.USD","LU2778985437.USD","LU0314109678.HKD","LU0307460666.USD","LU0164865239.USD","LU0531971595.HKD","LU1105468828.SGD","LU0164880469.USD","LU0348735423.USD","LU1981816686.USD","LU0499858602.USD","LU0823397103.USD","LU0051755006.USD","LU0359202008.SGD","LU0456827905.SGD","LU0540923850.HKD","LU0348814723.USD","BK1523","LU0871576103.HKD","LU0823426480.USD","LU2097828557.USD","LU0149721374.USD","LU2476274308.USD","BK1502","LU0359201885.HKD","LU2039709279.SGD","LU2097828714.EUR","LU0417516902.SGD","LU0823397285.USD","LU1880383440.USD","81810","LU1481107354.HKD","LU0211977185.USD","LU0499858438.USD","LU0634319403.HKD","08227"],"gpt_icon":1},{"id":"2506559643","title":"海天天线(08227)股价上升5.66%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:44","pubTimestamp":1738032240,"startTime":"0","endTime":"0","summary":"[上升股]海天天线(08227) 股价在上午10:44比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.28。总成交量为1万股，总成交金额为港币$2800。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08227","BK1506","BK1149"],"gpt_icon":0},{"id":"2505805287","title":"海天天线盘中异动 大幅下跌13.79%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505805287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505805287?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615800,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时03分，海天天线股票出现异动，股价急速跳水13.79%。截至发稿，该股报0.250港元/股，成交量8.1万股，换手率0.01%，振幅5.17%。资金方面，该股资金流入0港元，流出4240港元。海天天线股票所在的电讯设备行业中，整体跌幅为0.87%。其相关个股中，高科桥、长飞光纤光缆、四威科技涨幅较大，振幅较大的相关个股有高科桥、长飞光纤光缆、中兴通讯，振幅分别为50.00%、20.14%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150320abb58024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150320abb58024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","08227"],"gpt_icon":0},{"id":"2505054758","title":"海天天线(08227)股价显著下跌13.793%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615780,"startTime":"0","endTime":"0","summary":"[下跌股]海天天线(08227) 股价在下午03:03比前收市价显著下跌13.793%，现股价为港币$0.25。至目前为止，今日最高价为$0.265，而最低价为$0.25。总成交量为6.5万股，总成交金额为港币$1.625万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1506","08227"],"gpt_icon":0},{"id":"2505295162","title":"海天天线盘中异动 急速下跌16.67%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:38","pubTimestamp":1737423520,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时38分，海天天线股票出现波动，股价大幅下挫16.67%。截至发稿，该股报0.250港元/股，成交量2.1万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入0港元，流出5350港元。海天天线股票所在的电讯设备行业中，整体涨幅为0.18%。其相关个股中，高科桥、亨鑫科技、中兴通讯涨幅较大，振幅较大的相关个股有海天天线、鸿腾精密、中兴通讯，振幅分别为8.33%、3.14%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093840960af0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093840960af0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1149","BK1506"],"gpt_icon":0},{"id":"2504116444","title":"海天天线股价重挫11.29% 市值跌2004.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:32","pubTimestamp":1737340357,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时32分，海天天线股票出现异动，股价急速下挫11.29%。截至发稿，该股报0.275港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1650港元。最近的财报数据显示，该股实现营业收入948.75万港元，净利润-610.49万港元，每股收益-0.00港元，毛利382.10万港元，市盈率-11.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天天线股票所在的电讯设备行业中，整体跌幅为0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103237abb12e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103237abb12e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","08227"],"gpt_icon":0},{"id":"2503327949","title":"海天天线盘中异动 临近收盘股价大涨8.33%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:55","pubTimestamp":1736754906,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时55分，海天天线股票出现异动，股价快速拉升8.33%。截至发稿，该股报0.325港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入650港元，流出0港元。海天天线股票所在的电讯设备行业中，整体跌幅为0.73%。其相关个股中，京信通信、中兴通讯、善裕集团控股涨幅较大，振幅较大的相关个股有环联连讯、四威科技、鸿腾精密，振幅分别为10.71%、7.14%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315550698646f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315550698646f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1506","BK1149"],"gpt_icon":0},{"id":"2503732489","title":"海天天线(08227)股价上升8.333%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:55","pubTimestamp":1736754900,"startTime":"0","endTime":"0","summary":"[上升股]海天天线(08227) 股价在下午03:55比前收市价上升8.333%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.325。总成交量为2000股，总成交金额为港币$650。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","08227","BK1149"],"gpt_icon":0},{"id":"2502096151","title":"海天天线1月9日收盘下跌5.97%，成交3.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414631,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。海天天线收报0.315港元/股，下跌5.97%，成交量13万股，成交额3.43万港元，振幅16.42%。最近一个月来，海天天线累计跌幅3.08%，今年来累计跌幅8.7%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，海天天线实现营业总收入865.9万元，同比增长68.63%；归母净利润-557.18万元，同比增长53.32%；毛利率40.27%，资产负债率169.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172724986048f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172724986048f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02000","01079","08227","00529","BK1149","BK1179","BK1193","BK1506","BK1162","00327","03991"],"gpt_icon":0},{"id":"2502598780","title":"海天天线股价重挫22.39% 市值跌3759.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502598780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502598780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:46","pubTimestamp":1736394400,"startTime":"0","endTime":"0","summary":"2025年01月09日临近午盘11时46分，海天天线股票出现异动，股价急速下跌22.39%。截至发稿，该股报0.260港元/股，成交量12万股，换手率0.02%，振幅7.46%。资金方面，该股资金流入0港元，流出1710港元。海天天线股票所在的电讯设备行业中，整体涨幅为0.89%。其相关个股中，中国长远、鸿腾精密、中兴通讯涨幅较大，振幅较大的相关个股有中国长远、鸿腾精密、新确科技，振幅分别为37.78%、13.02%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911464095fd8f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911464095fd8f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1149","BK1506"],"gpt_icon":0},{"id":"2501790025","title":"海天天线盘中异动 快速上涨9.68%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 14:16","pubTimestamp":1736316989,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时16分，海天天线股票出现异动，股价快速拉升9.68%。截至发稿，该股报0.340港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4080港元，流出0港元。海天天线股票所在的电讯设备行业中，整体跌幅为1.11%。其相关个股中，环联连讯、海天天线、ISP GLOBAL涨幅较大，振幅较大的相关个股有ISP GLOBAL、环联连讯、电讯数码控股，振幅分别为12.75%、10.24%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108141629aba2bad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108141629aba2bad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1506","08227","01473","BK1162"],"gpt_icon":1},{"id":"2501264473","title":"海天天线股价重挫10.45% 市值跌2024.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:03","pubTimestamp":1736132620,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘11时03分，海天天线股票出现异动，股价快速下跌10.45%。截至发稿，该股报0.300港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。最近的财报数据显示，该股实现营业收入948.75万港元，净利润-610.49万港元，每股收益-0.00港元，毛利382.10万港元，市盈率-12.00倍。海天天线股票所在的电讯设备行业中，整体涨幅为0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106110340ab9fe159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106110340ab9fe159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","08227"],"gpt_icon":0},{"id":"2500132854","title":"海天天线股价重挫14.49% 市值跌2760.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:18","pubTimestamp":1735874302,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时18分，海天天线股票出现异动，股价大幅跳水14.49%。截至发稿，该股报0.295港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1180港元。最近的财报数据显示，该股实现营业收入948.75万港元，净利润-610.49万港元，每股收益-0.00港元，毛利382.10万港元，市盈率-11.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海天天线股票所在的电讯设备行业中，整体涨幅为1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031118229859aff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031118229859aff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0611395673.USD","LU1328277881.USD","LU0348827113.USD","LU0561508036.HKD","LU1813983027.USD","BK1521","LU1880383366.USD","LU1956131251.USD","BK1575","LU0823413660.USD","LU0348825331.USD","LU0700851271.USD","LU1303224171.USD","LU0314109678.HKD","LU0164865239.USD","LU0531971595.HKD","LU1105468828.SGD","LU1251922891.USD","LU0823397103.USD","LU0359202008.SGD","LU0456827905.SGD","LU1023057109.AUD","LU0348814723.USD","BK1193","LU1282648689.USD","LU1770034418.SGD","BK1506","LU1770036033.HKD","LU2226246903.HKD","LU0149721374.USD","LU1719994722.HKD","LU0918141705.HKD","LU2039709279.SGD","LU2097828714.EUR","BK1149","LU0417516902.SGD","LU1880383440.USD","81810","LU2097828631.EUR","LU0823426308.USD","LU2097828474.EUR","LU0348816934.USD","BK1589","LU0211977185.USD","IE0034224299.USD","LU0320764599.SGD","08227"],"gpt_icon":1},{"id":"2495635141","title":"海天天线盘中异动 大幅拉升7.81%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495635141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495635141?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:13","pubTimestamp":1735614792,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘11时13分，海天天线股票出现波动，股价大幅上涨7.81%。截至发稿，该股报0.345港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3450港元，流出0港元。海天天线股票所在的电讯设备行业中，整体涨幅为0.04%。其相关个股中，富智康集团、汇聚科技、伟易达集团涨幅较大，振幅较大的相关个股有亨鑫科技、长飞光纤光缆、京信通信，振幅分别为11.20%、9.00%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231111312ab98d379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231111312ab98d379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08227","BK1506"],"gpt_icon":0},{"id":"2495368896","title":"海天天线(08227)股价上升7.812%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2495368896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495368896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:13","pubTimestamp":1735614780,"startTime":"0","endTime":"0","summary":"[上升股]海天天线(08227) 股价在上午11:13比前收市价上升7.812%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.345。总成交量为1万股，总成交金额为港币$3450。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","08227"],"gpt_icon":0},{"id":"2493574402","title":"海天天线盘中异动 早盘股价大涨6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493574402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493574402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:57","pubTimestamp":1735005450,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时57分，海天天线股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.330港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1650港元。海天天线股票所在的电讯设备行业中，整体涨幅为0.18%。其相关个股中，海天天线、中兴通讯、比亚迪电子涨幅较大，振幅较大的相关个股有比亚迪电子、鸿腾精密、小米集团-W，振幅分别为3.92%、3.37%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224095730984d4759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224095730984d4759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","08227"],"gpt_icon":0},{"id":"2492198395","title":"海天天线盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198395?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:38","pubTimestamp":1734572311,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时38分，海天天线股票出现波动，股价快速上涨8.33%。截至发稿，该股报0.325港元/股，成交量2000股，换手率0.00%，振幅0.00%。海天天线股票所在的电讯设备行业中，整体跌幅为0.29%。其相关个股中，中兴通讯、伟易达集团、亨鑫科技涨幅较大，振幅较大的相关个股有中兴通讯、ISP GLOBAL、伟易达集团，振幅分别为4.57%、2.83%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093835a1f9e23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093835a1f9e23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1149","BK1506"],"gpt_icon":0},{"id":"2492922223","title":"海天天线股价重挫16.42% 市值跌2968.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922223?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:20","pubTimestamp":1734502808,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时20分，海天天线股票出现异动，股价快速跳水16.42%。截至发稿，该股报0.280港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。海天天线股票所在的电讯设备行业中，整体涨幅为0.60%。其相关个股中，高科桥、环联连讯、富智康集团涨幅较大，振幅较大的相关个股有普天通信集团、高科桥、中兴通讯，振幅分别为10.17%、10.14%、7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218142008ab810c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218142008ab810c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08227","BK1506","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08227\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"08227","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08227","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08227\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08227\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08227\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08227","date":"2025-06-06","current":-24.031521,"percent":0.665313,"low":-183.692979,"twenty":-80.089131,"median":-31.906067,"eighty":-17.96668,"high":-11.128074,"avg":-48.97428,"sd":38.101511,"marketCap":417478380},"quantilePoints":[{"date":"2020-06-12","current":-161.249969,"twenty":-134.408679,"median":-103.044865,"eighty":-95.577883,"marketCap":5085645720},{"date":"2020-06-19","current":-107.504549,"twenty":-133.755374,"median":-103.905721,"eighty":-95.635349,"marketCap":3396755910},{"date":"2020-06-26","current":-104.596337,"twenty":-133.258278,"median":-104.084517,"eighty":-96.478039,"marketCap":3301874460},{"date":"2020-07-03","current":-102.034579,"twenty":-133.089522,"median":-103.396088,"eighty":-97.765808,"marketCap":3225969300},{"date":"2020-07-10","current":-99.881687,"twenty":-133.006902,"median":-103.020826,"eighty":-97.591445,"marketCap":3188016720},{"date":"2020-07-17","current":-99.129646,"twenty":-128.876838,"median":-102.342989,"eighty":-97.765808,"marketCap":3169040430},{"date":"2020-07-24","current":-100.115096,"twenty":-113.142441,"median":-102.279209,"eighty":-97.747508,"marketCap":3188016720},{"date":"2020-07-31","current":-110.19487,"twenty":-112.724735,"median":-102.342989,"eighty":-97.843758,"marketCap":3529589940},{"date":"2020-08-07","current":-142.033698,"twenty":-133.006902,"median":-103.020826,"eighty":-97.942075,"marketCap":4554309600},{"date":"2020-08-14","current":-170.475063,"twenty":-134.478274,"median":-103.396088,"eighty":-98.059913,"marketCap":4364546700},{"date":"2020-08-21","current":-168.967241,"twenty":-136.205279,"median":-104.269022,"eighty":-98.226261,"marketCap":4345570410},{"date":"2020-08-28","current":-150.087308,"twenty":-137.374045,"median":-104.767177,"eighty":-98.663752,"marketCap":3890139450},{"date":"2020-09-04","current":-153.95854,"twenty":-138.375423,"median":-104.889943,"eighty":-98.915194,"marketCap":4003997190},{"date":"2020-09-11","current":-153.064871,"twenty":-141.055881,"median":-105.075903,"eighty":-99.121491,"marketCap":3985020900},{"date":"2020-09-18","current":-147.263905,"twenty":-142.273361,"median":-105.258042,"eighty":-99.143141,"marketCap":3871163160},{"date":"2020-09-25","current":-160.08586,"twenty":-146.698551,"median":-105.913851,"eighty":-99.202249,"marketCap":4174783800},{"date":"2020-09-30","current":-153.532228,"twenty":-147.477424,"median":-106.57543,"eighty":-99.217626,"marketCap":4022973480},{"date":"2020-10-09","current":-152.780984,"twenty":-147.600388,"median":-107.504549,"eighty":-99.302667,"marketCap":4060926060},{"date":"2020-10-16","current":-162.842824,"twenty":-148.636658,"median":-108.36796,"eighty":-99.361669,"marketCap":4326594120},{"date":"2020-10-23","current":-173.287549,"twenty":-150.182119,"median":-108.908672,"eighty":-99.391309,"marketCap":4611238470},{"date":"2020-10-30","current":-176.112829,"twenty":-150.915316,"median":-109.050397,"eighty":-99.428312,"marketCap":4687143630},{"date":"2020-11-06","current":-140.248629,"twenty":-151.665685,"median":-110.563538,"eighty":-99.461215,"marketCap":3776281710},{"date":"2020-11-13","current":-102.528368,"twenty":-151.502492,"median":-110.602191,"eighty":-99.580063,"marketCap":3415732200},{"date":"2020-11-20","current":-92.832565,"twenty":-151.280337,"median":-109.622634,"eighty":-99.386338,"marketCap":3112111560},{"date":"2020-11-27","current":-87.943634,"twenty":-150.915316,"median":-108.908672,"eighty":-99.170132,"marketCap":2941324950},{"date":"2020-12-04","current":-89.005348,"twenty":-150.676733,"median":-108.36796,"eighty":-98.419959,"marketCap":2998253820},{"date":"2020-12-11","current":-93.736234,"twenty":-150.586383,"median":-107.504549,"eighty":-97.786483,"marketCap":3150064140},{"date":"2020-12-18","current":-96.403322,"twenty":-150.27693,"median":-106.57543,"eighty":-97.291283,"marketCap":3244945590},{"date":"2020-12-24","current":-94.614443,"twenty":-149.911285,"median":-105.700642,"eighty":-96.702748,"marketCap":3188016720},{"date":"2020-12-31","current":-91.760939,"twenty":-149.622079,"median":-105.258042,"eighty":-95.79644,"marketCap":3093135270},{"date":"2021-01-08","current":-91.499871,"twenty":-92.380351,"median":-91.672406,"eighty":-91.223448,"marketCap":3112111560},{"date":"2021-01-15","current":-90.512453,"twenty":-91.993955,"median":-91.154343,"eighty":-89.909313,"marketCap":3074158980},{"date":"2021-01-22","current":-86.637882,"twenty":-91.707819,"median":-90.511346,"eighty":-89.76042,"marketCap":2941324950},{"date":"2021-01-29","current":-80.383788,"twenty":-91.624343,"median":-90.032436,"eighty":-85.304408,"marketCap":2751562050},{"date":"2021-02-05","current":-78.079615,"twenty":-91.536843,"median":-89.795588,"eighty":-81.587822,"marketCap":2656680600},{"date":"2021-02-11","current":-80.752401,"twenty":-91.223449,"median":-88.664143,"eighty":-80.531233,"marketCap":2751562050},{"date":"2021-02-19","current":-84.61388,"twenty":-90.749543,"median":-86.637882,"eighty":-80.775137,"marketCap":2884396080},{"date":"2021-02-26","current":-78.663403,"twenty":-90.512232,"median":-84.040477,"eighty":-79.826854,"marketCap":2675656890},{"date":"2021-03-05","current":-89.487769,"twenty":-90.449337,"median":-83.304197,"eighty":-79.163126,"marketCap":3036206400},{"date":"2021-03-12","current":-102.531136,"twenty":-91.573815,"median":-84.547136,"eighty":-79.282919,"marketCap":3472661070},{"date":"2021-03-19","current":-97.521072,"twenty":-92.417224,"median":-88.052906,"eighty":-79.69905,"marketCap":3301874460},{"date":"2021-03-26","current":-94.575798,"twenty":-97.395419,"median":-89.597718,"eighty":-79.826854,"marketCap":3188016720},{"date":"2021-04-01","current":-74.967775,"twenty":-96.892806,"median":-88.977469,"eighty":-79.180495,"marketCap":3036206400},{"date":"2021-04-09","current":-73.867634,"twenty":-95.502601,"median":-88.052906,"eighty":-78.88216,"marketCap":2998253820},{"date":"2021-04-16","current":-67.999968,"twenty":-93.310103,"median":-84.547136,"eighty":-78.06668,"marketCap":2770538340},{"date":"2021-04-23","current":-68.294786,"twenty":-92.447918,"median":-83.304197,"eighty":-76.608733,"marketCap":2789514630},{"date":"2021-04-30","current":-66.163686,"twenty":-92.380351,"median":-82.606781,"eighty":-74.142665,"marketCap":2713609470},{"date":"2021-05-07","current":-64.818336,"twenty":-91.993955,"median":-81.84826,"eighty":-69.566011,"marketCap":2675656890},{"date":"2021-05-14","current":-89.795064,"twenty":-91.707819,"median":-81.522712,"eighty":-69.432899,"marketCap":3510613650},{"date":"2021-05-21","current":-88.314587,"twenty":-91.640364,"median":-82.186144,"eighty":-69.549428,"marketCap":3453684780},{"date":"2021-05-28","current":-84.089304,"twenty":-91.555329,"median":-82.969452,"eighty":-69.61973,"marketCap":3320850750},{"date":"2021-06-04","current":-84.007049,"twenty":-91.277212,"median":-83.320565,"eighty":-71.33739,"marketCap":3301874460},{"date":"2021-06-11","current":-85.94452,"twenty":-90.88946,"median":-83.792694,"eighty":-73.969044,"marketCap":3377779620},{"date":"2021-06-18","current":-86.647186,"twenty":-90.749543,"median":-84.089304,"eighty":-74.128328,"marketCap":3377779620},{"date":"2021-06-25","current":-86.701756,"twenty":-90.512232,"median":-84.547136,"eighty":-74.199669,"marketCap":3377779620},{"date":"2021-07-02","current":-83.925877,"twenty":-90.511346,"median":-84.547136,"eighty":-74.370335,"marketCap":3263921880},{"date":"2021-07-09","current":-82.54476,"twenty":-90.284832,"median":-84.10759,"eighty":-74.783333,"marketCap":3206993010},{"date":"2021-07-16","current":-80.104256,"twenty":-90.201301,"median":-83.966463,"eighty":-74.967775,"marketCap":3112111560},{"date":"2021-07-23","current":-78.158013,"twenty":-90.132489,"median":-83.792694,"eighty":-77.460683,"marketCap":3036206400},{"date":"2021-07-30","current":-75.462034,"twenty":-89.932382,"median":-83.320565,"eighty":-75.462034,"marketCap":2941324950},{"date":"2021-08-06","current":-80.39999,"twenty":-89.87471,"median":-82.969452,"eighty":-75.400523,"marketCap":2941324950},{"date":"2021-08-13","current":-79.254587,"twenty":-89.795588,"median":-82.529315,"eighty":-75.416425,"marketCap":2903372370},{"date":"2021-08-20","current":-76.88244,"twenty":-89.795064,"median":-81.871613,"eighty":-75.462034,"marketCap":2808490920},{"date":"2021-08-27","current":-74.993493,"twenty":-89.707667,"median":-81.088046,"eighty":-75.400523,"marketCap":2751562050},{"date":"2021-09-03","current":-74.963032,"twenty":-89.487769,"median":-80.752401,"eighty":-74.993493,"marketCap":2751562050},{"date":"2021-09-10","current":-76.317711,"twenty":-89.290796,"median":-80.443817,"eighty":-74.993493,"marketCap":2808490920},{"date":"2021-09-17","current":-82.750374,"twenty":-88.845669,"median":-80.752401,"eighty":-75.067105,"marketCap":3036206400},{"date":"2021-09-24","current":-70.822243,"twenty":-88.794146,"median":-80.589078,"eighty":-75.052383,"marketCap":2599751730},{"date":"2021-09-30","current":-75.223062,"twenty":-88.710992,"median":-80.414248,"eighty":-75.03766,"marketCap":2770538340},{"date":"2021-10-08","current":-73.165494,"twenty":-88.454409,"median":-80.391889,"eighty":-74.971702,"marketCap":2694633180},{"date":"2021-10-15","current":-73.630239,"twenty":-88.270669,"median":-80.294834,"eighty":-74.952603,"marketCap":2713609470},{"date":"2021-10-22","current":-72.082919,"twenty":-88.162752,"median":-80.104256,"eighty":-74.359564,"marketCap":2675656890},{"date":"2021-10-29","current":-72.774094,"twenty":-88.080978,"median":-79.783113,"eighty":-73.952725,"marketCap":2694633180},{"date":"2021-11-05","current":-80.715643,"twenty":-87.995061,"median":-79.692616,"eighty":-74.096681,"marketCap":2732585760},{"date":"2021-11-12","current":-80.942448,"twenty":-87.899951,"median":-79.935035,"eighty":-74.135497,"marketCap":2751562050},{"date":"2021-11-19","current":-76.585027,"twenty":-87.74802,"median":-79.692616,"eighty":-74.165345,"marketCap":2599751730},{"date":"2021-11-26","current":-76.560526,"twenty":-87.430268,"median":-79.217541,"eighty":-74.181379,"marketCap":2599751730},{"date":"2021-12-03","current":-76.977042,"twenty":-87.041097,"median":-79.074689,"eighty":-74.191227,"marketCap":2618728020},{"date":"2021-12-10","current":-73.504706,"twenty":-86.679928,"median":-78.821596,"eighty":-74.181379,"marketCap":2504870280},{"date":"2021-12-17","current":-75.784507,"twenty":-86.643464,"median":-78.663403,"eighty":-74.191227,"marketCap":2580775440},{"date":"2021-12-24","current":-73.485369,"twenty":-86.607929,"median":-78.254303,"eighty":-74.191227,"marketCap":2504870280},{"date":"2021-12-31","current":-76.103365,"twenty":-86.487167,"median":-78.163774,"eighty":-74.179619,"marketCap":2599751730},{"date":"2022-01-07","current":-74.162947,"twenty":-75.773844,"median":-74.600272,"eighty":-74.127627,"marketCap":2523846570},{"date":"2022-01-14","current":-77.896607,"twenty":-76.820662,"median":-74.856576,"eighty":-74.15683,"marketCap":2656680600},{"date":"2022-01-21","current":-63.840348,"twenty":-77.147138,"median":-74.600272,"eighty":-74.067921,"marketCap":2182273350},{"date":"2022-01-28","current":-63.447158,"twenty":-76.350715,"median":-74.168466,"eighty":-67.021436,"marketCap":2163297060},{"date":"2022-02-04","current":-66.819234,"twenty":-76.103365,"median":-74.155301,"eighty":-66.819234,"marketCap":2277154800},{"date":"2022-02-11","current":-43.344953,"twenty":-75.554164,"median":-74.057833,"eighty":-64.314155,"marketCap":1480150620},{"date":"2022-02-18","current":-44.239089,"twenty":-75.261765,"median":-67.1179,"eighty":-45.442374,"marketCap":1518103200},{"date":"2022-02-25","current":-43.027035,"twenty":-75.112879,"median":-66.819234,"eighty":-44.239089,"marketCap":1480150620},{"date":"2022-03-04","current":-41.907724,"twenty":-74.600272,"median":-65.128825,"eighty":-43.898977,"marketCap":1442198040},{"date":"2022-03-11","current":-37.553085,"twenty":-74.199526,"median":-63.840348,"eighty":-43.027035,"marketCap":1290387720},{"date":"2022-03-18","current":-36.594493,"twenty":-74.173986,"median":-52.794916,"eighty":-41.907724,"marketCap":1252435140},{"date":"2022-03-25","current":-42.897017,"twenty":-74.162947,"median":-44.4788,"eighty":-40.768548,"marketCap":1195506270},{"date":"2022-04-01","current":-45.566438,"twenty":-74.147654,"median":-45.211265,"eighty":-41.868682,"marketCap":1271411430},{"date":"2022-04-08","current":-47.586105,"twenty":-74.089248,"median":-45.830687,"eighty":-41.899916,"marketCap":1328340300},{"date":"2022-04-14","current":-50.388656,"twenty":-74.064559,"median":-46.235888,"eighty":-42.200775,"marketCap":1404245460},{"date":"2022-04-22","current":-51.348424,"twenty":-73.088272,"median":-47.561647,"eighty":-42.420074,"marketCap":1404245460},{"date":"2022-04-29","current":-46.546395,"twenty":-69.857443,"median":-46.882648,"eighty":-42.63239,"marketCap":1252435140},{"date":"2022-05-06","current":-41.269507,"twenty":-67.162786,"median":-46.678045,"eighty":-42.544181,"marketCap":1252435140},{"date":"2022-05-13","current":-39.474621,"twenty":-67.04309,"median":-46.540115,"eighty":-41.868682,"marketCap":1176529980},{"date":"2022-05-20","current":-38.928424,"twenty":-66.988956,"median":-46.250194,"eighty":-40.768548,"marketCap":1176529980},{"date":"2022-05-27","current":-36.448532,"twenty":-66.819234,"median":-46.094936,"eighty":-39.278087,"marketCap":1100624820},{"date":"2022-06-02","current":-40.629431,"twenty":-66.782504,"median":-45.442374,"eighty":-39.174508,"marketCap":1233458850},{"date":"2022-06-10","current":-39.645829,"twenty":-65.865333,"median":-44.511876,"eighty":-39.174508,"marketCap":1195506270},{"date":"2022-06-17","current":-42.839293,"twenty":-64.823118,"median":-44.239089,"eighty":-39.259111,"marketCap":1290387720},{"date":"2022-06-24","current":-42.66941,"twenty":-64.375187,"median":-44.171304,"eighty":-39.174508,"marketCap":1290387720},{"date":"2022-06-30","current":-38.971558,"twenty":-64.029871,"median":-44.053187,"eighty":-38.927596,"marketCap":1176529980},{"date":"2022-07-08","current":-39.559408,"twenty":-63.604434,"median":-43.749967,"eighty":-38.954304,"marketCap":1195506270},{"date":"2022-07-15","current":-38.028057,"twenty":-61.467337,"median":-43.329158,"eighty":-38.500786,"marketCap":1138577400},{"date":"2022-07-22","current":-38.003125,"twenty":-55.044449,"median":-43.027035,"eighty":-38.249375,"marketCap":1138577400},{"date":"2022-07-29","current":-34.793756,"twenty":-51.495677,"median":-42.868155,"eighty":-38.05893,"marketCap":1043695950},{"date":"2022-08-05","current":-33.723773,"twenty":-51.368188,"median":-42.455972,"eighty":-38.01409,"marketCap":1005743370},{"date":"2022-08-12","current":-33.677877,"twenty":-51.263008,"median":-42.134293,"eighty":-37.830897,"marketCap":1005743370},{"date":"2022-08-19","current":-31.771889,"twenty":-50.715619,"median":-41.405296,"eighty":-37.438048,"marketCap":939326355},{"date":"2022-08-26","current":-32.349189,"twenty":-50.358682,"median":-41.119327,"eighty":-37.116679,"marketCap":948814500},{"date":"2022-09-02","current":-32.465755,"twenty":-48.714195,"median":-40.782585,"eighty":-36.577837,"marketCap":948814500},{"date":"2022-09-09","current":-31.938027,"twenty":-47.616741,"median":-40.65601,"eighty":-35.821166,"marketCap":929838210},{"date":"2022-09-16","current":-31.57802,"twenty":-47.607043,"median":-40.153484,"eighty":-34.844017,"marketCap":910861920},{"date":"2022-09-23","current":-35.549839,"twenty":-47.59861,"median":-39.653559,"eighty":-34.210443,"marketCap":1005743370},{"date":"2022-09-30","current":-33.473638,"twenty":-47.57762,"median":-39.610066,"eighty":-33.997364,"marketCap":948814500},{"date":"2022-10-07","current":-39.501164,"twenty":-47.563595,"median":-39.532984,"eighty":-33.862637,"marketCap":1119601110},{"date":"2022-10-14","current":-33.49609,"twenty":-47.426022,"median":-39.49758,"eighty":-33.687056,"marketCap":939326355},{"date":"2022-10-21","current":-33.386381,"twenty":-46.893732,"median":-39.455997,"eighty":-33.478128,"marketCap":929838210},{"date":"2022-10-28","current":-32.419873,"twenty":-46.877724,"median":-39.183206,"eighty":-33.379226,"marketCap":901373775},{"date":"2022-11-04","current":-31.769469,"twenty":-46.822032,"median":-38.949991,"eighty":-33.217219,"marketCap":891885630},{"date":"2022-11-11","current":-30.016229,"twenty":-46.651715,"median":-38.557302,"eighty":-33.1421,"marketCap":891885630},{"date":"2022-11-18","current":-30.119412,"twenty":-46.545139,"median":-38.332359,"eighty":-33.026115,"marketCap":891885630},{"date":"2022-11-25","current":-30.360277,"twenty":-46.538904,"median":-38.189397,"eighty":-32.639678,"marketCap":891885630},{"date":"2022-12-02","current":-29.845185,"twenty":-46.485393,"median":-38.069187,"eighty":-32.536915,"marketCap":891885630},{"date":"2022-12-09","current":-30.828837,"twenty":-46.274513,"median":-38.038496,"eighty":-32.473433,"marketCap":929838210},{"date":"2022-12-16","current":-30.900916,"twenty":-46.203941,"median":-38.012262,"eighty":-32.363326,"marketCap":929838210},{"date":"2022-12-23","current":-30.891296,"twenty":-46.163828,"median":-37.972263,"eighty":-32.18162,"marketCap":929838210},{"date":"2022-12-30","current":-30.520496,"twenty":-46.112159,"median":-37.827145,"eighty":-32.056981,"marketCap":929838210},{"date":"2023-01-06","current":-30.210133,"twenty":-45.777837,"median":-37.534913,"eighty":-31.964355,"marketCap":929838210},{"date":"2023-01-13","current":-26.618394,"twenty":-45.492,"median":-37.381986,"eighty":-31.930214,"marketCap":834956760},{"date":"2023-01-20","current":-27.458983,"twenty":-45.165043,"median":-37.222957,"eighty":-31.770921,"marketCap":853933050},{"date":"2023-01-27","current":-25.013068,"twenty":-44.980156,"median":-37.113529,"eighty":-31.648744,"marketCap":778027890},{"date":"2023-02-03","current":-25.187674,"twenty":-44.544952,"median":-37.053694,"eighty":-30.955377,"marketCap":787516035},{"date":"2023-02-10","current":-26.866441,"twenty":-44.4788,"median":-36.500692,"eighty":-30.897886,"marketCap":834956760},{"date":"2023-02-17","current":-30.205144,"twenty":-44.299831,"median":-36.008961,"eighty":-30.888181,"marketCap":929838210},{"date":"2023-02-24","current":-27.458689,"twenty":-44.239089,"median":-35.51691,"eighty":-30.828837,"marketCap":834956760},{"date":"2023-03-03","current":-31.003142,"twenty":-44.234136,"median":-34.793756,"eighty":-30.806647,"marketCap":948814500},{"date":"2023-03-09","current":-27.485637,"twenty":-28.964605,"median":-28.90527,"eighty":-28.05349,"marketCap":834956760},{"date":"2023-03-17","current":-27.22225,"twenty":-149.732026,"median":-93.057444,"eighty":-45.467187,"marketCap":834956760},{"date":"2023-03-24","current":-26.913254,"twenty":-148.966235,"median":-92.506957,"eighty":-44.251237,"marketCap":834956760},{"date":"2023-03-31","current":-27.736785,"twenty":-148.19866,"median":-92.165345,"eighty":-44.046695,"marketCap":853933050},{"date":"2023-04-06","current":-24.82902,"twenty":-147.712516,"median":-91.934253,"eighty":-43.698452,"marketCap":853933050},{"date":"2023-04-14","current":-24.804528,"twenty":-146.265436,"median":-91.489623,"eighty":-43.063818,"marketCap":853933050},{"date":"2023-04-21","current":-24.817293,"twenty":-145.248105,"median":-90.950069,"eighty":-42.49866,"marketCap":853933050},{"date":"2023-04-28","current":-23.614385,"twenty":-143.025493,"median":-90.747479,"eighty":-41.497973,"marketCap":806492325},{"date":"2023-05-05","current":-23.021002,"twenty":-142.015548,"median":-90.49078,"eighty":-40.995565,"marketCap":787516035},{"date":"2023-05-12","current":-22.342773,"twenty":-140.912822,"median":-90.290308,"eighty":-40.598115,"marketCap":759051600},{"date":"2023-05-19","current":-22.615519,"twenty":-139.556885,"median":-89.893618,"eighty":-39.620623,"marketCap":740075310},{"date":"2023-05-25","current":-22.657584,"twenty":-138.070561,"median":-89.795588,"eighty":-39.503323,"marketCap":740075310},{"date":"2023-06-02","current":-24.539022,"twenty":-137.44734,"median":-89.49628,"eighty":-39.313287,"marketCap":797004180},{"date":"2023-06-09","current":-22.819156,"twenty":-136.75736,"median":-88.99915,"eighty":-38.926768,"marketCap":740075310},{"date":"2023-06-16","current":-21.1652,"twenty":-136.005478,"median":-88.53913,"eighty":-38.296619,"marketCap":683146440},{"date":"2023-06-23","current":-23.350286,"twenty":-135.167521,"median":-88.152242,"eighty":-38.067755,"marketCap":749563455},{"date":"2023-06-30","current":-23.563435,"twenty":-134.059629,"median":-87.945772,"eighty":-38.00678,"marketCap":749563455},{"date":"2023-07-07","current":-21.517512,"twenty":-133.252373,"median":-87.538897,"eighty":-37.655203,"marketCap":683146440},{"date":"2023-07-14","current":-22.398623,"twenty":-132.362975,"median":-86.701756,"eighty":-37.318022,"marketCap":721099020},{"date":"2023-07-21","current":-22.503208,"twenty":-130.757205,"median":-86.183837,"eighty":-36.778173,"marketCap":721099020},{"date":"2023-07-28","current":-21.934496,"twenty":-129.243245,"median":-85.874896,"eighty":-35.733488,"marketCap":702122730},{"date":"2023-08-04","current":-21.898095,"twenty":-128.269128,"median":-85.022395,"eighty":-34.518288,"marketCap":702122730},{"date":"2023-08-11","current":-22.022441,"twenty":-126.962171,"median":-84.61388,"eighty":-34.178843,"marketCap":702122730},{"date":"2023-08-18","current":-21.201115,"twenty":-126.42047,"median":-84.10759,"eighty":-33.736556,"marketCap":702122730},{"date":"2023-08-25","current":-21.763374,"twenty":-125.788012,"median":-83.925877,"eighty":-33.482619,"marketCap":721099020},{"date":"2023-09-01","current":-21.103034,"twenty":-124.827253,"median":-83.696466,"eighty":-33.349386,"marketCap":702122730},{"date":"2023-09-08","current":-20.777284,"twenty":-123.907087,"median":-83.560256,"eighty":-33.176116,"marketCap":683146440},{"date":"2023-09-15","current":-21.190131,"twenty":-122.899179,"median":-83.00331,"eighty":-33.038829,"marketCap":702122730},{"date":"2023-09-22","current":-20.132744,"twenty":-121.928252,"median":-82.750374,"eighty":-32.640658,"marketCap":664170150},{"date":"2023-09-29","current":-19.524039,"twenty":-121.487105,"median":-82.590806,"eighty":-32.52295,"marketCap":645193860},{"date":"2023-10-06","current":-20.107904,"twenty":-120.927405,"median":-82.443922,"eighty":-32.458101,"marketCap":664170150},{"date":"2023-10-13","current":-20.137986,"twenty":-120.100705,"median":-82.028803,"eighty":-32.27022,"marketCap":664170150},{"date":"2023-10-20","current":-19.592803,"twenty":-119.736033,"median":-81.83076,"eighty":-32.056981,"marketCap":645193860},{"date":"2023-10-27","current":-18.448199,"twenty":-119.581723,"median":-80.904264,"eighty":-31.962743,"marketCap":607241280},{"date":"2023-11-03","current":-16.674406,"twenty":-119.581723,"median":-80.577947,"eighty":-31.922621,"marketCap":550312410},{"date":"2023-11-10","current":-18.143073,"twenty":-119.581723,"median":-80.418042,"eighty":-31.641661,"marketCap":550312410},{"date":"2023-11-17","current":-17.980904,"twenty":-119.581723,"median":-80.294834,"eighty":-30.961127,"marketCap":550312410},{"date":"2023-11-24","current":-17.834083,"twenty":-119.581723,"median":-79.785763,"eighty":-30.897034,"marketCap":550312410},{"date":"2023-12-01","current":-17.454223,"twenty":-119.581723,"median":-79.494346,"eighty":-30.849599,"marketCap":540824265},{"date":"2023-12-08","current":-15.372856,"twenty":-119.581723,"median":-79.116737,"eighty":-30.523288,"marketCap":474407250},{"date":"2023-12-15","current":-14.67321,"twenty":-119.107577,"median":-78.677164,"eighty":-30.393486,"marketCap":455430960},{"date":"2023-12-22","current":-14.683017,"twenty":-118.434675,"median":-78.163774,"eighty":-30.284718,"marketCap":455430960},{"date":"2023-12-29","current":-23.429086,"twenty":-118.393056,"median":-78.063446,"eighty":-30.246331,"marketCap":730587165},{"date":"2024-01-05","current":-39.83655,"twenty":-117.687581,"median":-77.942212,"eighty":-30.208137,"marketCap":1233458850},{"date":"2024-01-12","current":-36.752635,"twenty":-117.161911,"median":-77.620407,"eighty":-30.208137,"marketCap":1138577400},{"date":"2024-01-19","current":-31.896094,"twenty":-114.370773,"median":-76.902036,"eighty":-30.208137,"marketCap":986767080},{"date":"2024-01-26","current":-32.636499,"twenty":-113.014831,"median":-76.620711,"eighty":-30.208137,"marketCap":1005743370},{"date":"2024-02-02","current":-30.828455,"twenty":-112.162718,"median":-76.572069,"eighty":-30.208137,"marketCap":948814500},{"date":"2024-02-09","current":-28.223187,"twenty":-111.747048,"median":-76.548365,"eighty":-30.021106,"marketCap":872909340},{"date":"2024-02-16","current":-28.830501,"twenty":-110.787114,"median":-76.317711,"eighty":-29.943997,"marketCap":891885630},{"date":"2024-02-23","current":-28.366625,"twenty":-109.925225,"median":-75.784507,"eighty":-29.789518,"marketCap":872909340},{"date":"2024-03-01","current":-28.040803,"twenty":-108.455299,"median":-75.729872,"eighty":-28.90527,"marketCap":863421195},{"date":"2024-03-08","current":-28.336343,"twenty":-107.47832,"median":-75.614338,"eighty":-28.381069,"marketCap":872909340},{"date":"2024-03-15","current":-28.361448,"twenty":-107.47832,"median":-75.489752,"eighty":-28.366625,"marketCap":872909340},{"date":"2024-03-22","current":-28.387414,"twenty":-107.47832,"median":-75.402644,"eighty":-28.366625,"marketCap":872909340},{"date":"2024-03-28","current":-29.727335,"twenty":-107.47832,"median":-75.175719,"eighty":-28.366625,"marketCap":910861920},{"date":"2024-04-05","current":-19.583194,"twenty":-107.281277,"median":-74.977668,"eighty":-28.359424,"marketCap":910861920},{"date":"2024-04-12","current":-16.71782,"twenty":-106.160856,"median":-74.964869,"eighty":-28.285927,"marketCap":778027890},{"date":"2024-04-19","current":-15.711854,"twenty":-105.247413,"median":-74.750113,"eighty":-28.023928,"marketCap":730587165},{"date":"2024-04-26","current":-16.344156,"twenty":-104.998343,"median":-74.361359,"eighty":-27.752325,"marketCap":759051600},{"date":"2024-05-03","current":-16.355461,"twenty":-104.823236,"median":-74.18226,"eighty":-27.736785,"marketCap":759051600},{"date":"2024-05-10","current":-16.316723,"twenty":-103.96984,"median":-74.134407,"eighty":-27.419445,"marketCap":759051600},{"date":"2024-05-17","current":-15.523673,"twenty":-103.396088,"median":-73.962733,"eighty":-27.22225,"marketCap":721099020},{"date":"2024-05-24","current":-14.330848,"twenty":-102.660169,"median":-73.696244,"eighty":-27.11245,"marketCap":664170150},{"date":"2024-05-31","current":-14.111759,"twenty":-102.342989,"median":-73.524328,"eighty":-26.866441,"marketCap":654682005},{"date":"2024-06-07","current":-12.491104,"twenty":-102.034579,"median":-73.162042,"eighty":-26.727613,"marketCap":578776845},{"date":"2024-06-14","current":-13.73232,"twenty":-101.957262,"median":-72.296201,"eighty":-26.587829,"marketCap":635705715},{"date":"2024-06-21","current":-18.279707,"twenty":-101.331718,"median":-71.523574,"eighty":-26.008867,"marketCap":844444905},{"date":"2024-06-28","current":-16.848967,"twenty":-100.884204,"median":-69.557719,"eighty":-24.874921,"marketCap":778027890},{"date":"2024-07-05","current":-17.058148,"twenty":-100.420277,"median":-68.686937,"eighty":-24.847828,"marketCap":787516035},{"date":"2024-07-12","current":-17.238345,"twenty":-99.881687,"median":-67.137687,"eighty":-24.821407,"marketCap":797004180},{"date":"2024-07-19","current":-16.417164,"twenty":-99.788302,"median":-66.804135,"eighty":-24.804528,"marketCap":759051600},{"date":"2024-07-26","current":-16.356398,"twenty":-99.505238,"median":-66.16135,"eighty":-24.620309,"marketCap":759051600},{"date":"2024-08-02","current":-16.16136,"twenty":-99.322646,"median":-65.342898,"eighty":-23.733756,"marketCap":749563455},{"date":"2024-08-09","current":-16.257581,"twenty":-99.129646,"median":-63.643753,"eighty":-23.350286,"marketCap":759051600},{"date":"2024-08-16","current":-16.454407,"twenty":-98.701282,"median":-51.277244,"eighty":-23.174687,"marketCap":768539745},{"date":"2024-08-23","current":-16.182868,"twenty":-98.402798,"median":-47.619149,"eighty":-22.946148,"marketCap":759051600},{"date":"2024-08-30","current":-17.925024,"twenty":-97.916959,"median":-47.227452,"eighty":-22.852069,"marketCap":721099020},{"date":"2024-09-06","current":-17.916396,"twenty":-97.521072,"median":-46.543255,"eighty":-22.679897,"marketCap":721099020},{"date":"2024-09-13","current":-17.017974,"twenty":-96.736987,"median":-46.137993,"eighty":-22.615519,"marketCap":683146440},{"date":"2024-09-20","current":-16.446625,"twenty":-96.113189,"median":-44.544952,"eighty":-22.560466,"marketCap":664170150},{"date":"2024-09-27","current":-16.815399,"twenty":-95.517462,"median":-44.2171,"eighty":-22.464573,"marketCap":683146440},{"date":"2024-10-04","current":-13.607547,"twenty":-95.406337,"median":-43.898977,"eighty":-22.425609,"marketCap":550312410},{"date":"2024-10-10","current":-18.883796,"twenty":-95.108146,"median":-43.329158,"eighty":-22.342773,"marketCap":759051600},{"date":"2024-10-18","current":-20.652031,"twenty":-94.941078,"median":-42.839293,"eighty":-22.120968,"marketCap":825468615},{"date":"2024-10-25","current":-20.178552,"twenty":-94.941078,"median":-41.907724,"eighty":-21.927216,"marketCap":806492325},{"date":"2024-11-01","current":-20.639427,"twenty":-94.941078,"median":-41.059988,"eighty":-21.7228,"marketCap":825468615},{"date":"2024-11-08","current":-15.537992,"twenty":-94.941078,"median":-40.629431,"eighty":-21.494721,"marketCap":616729425},{"date":"2024-11-15","current":-13.488521,"twenty":-94.875631,"median":-39.653559,"eighty":-21.374626,"marketCap":531336120},{"date":"2024-11-22","current":-14.701313,"twenty":-94.583527,"median":-39.559408,"eighty":-21.263847,"marketCap":578776845},{"date":"2024-11-29","current":-14.709681,"twenty":-93.292804,"median":-39.457907,"eighty":-21.199567,"marketCap":578776845},{"date":"2024-12-06","current":-16.194681,"twenty":-92.660687,"median":-38.971558,"eighty":-21.164508,"marketCap":635705715},{"date":"2024-12-13","current":-14.757861,"twenty":-92.200972,"median":-38.416011,"eighty":-20.79306,"marketCap":578776845},{"date":"2024-12-20","current":-15.082591,"twenty":-91.690113,"median":-38.083374,"eighty":-20.689151,"marketCap":588264990},{"date":"2024-12-27","current":-15.337758,"twenty":-91.400013,"median":-38.047126,"eighty":-20.671432,"marketCap":597753135},{"date":"2025-01-03","current":-16.295629,"twenty":-90.862765,"median":-38.003125,"eighty":-20.633659,"marketCap":635705715},{"date":"2025-01-10","current":-14.648606,"twenty":-90.513661,"median":-37.553085,"eighty":-20.177889,"marketCap":569288700},{"date":"2025-01-17","current":-15.124686,"twenty":-90.287023,"median":-37.316637,"eighty":-20.1378,"marketCap":588264990},{"date":"2025-01-24","current":-12.848658,"twenty":-89.882273,"median":-36.752635,"eighty":-20.103154,"marketCap":502871685},{"date":"2025-01-28","current":-14.46982,"twenty":-89.82069,"median":-36.669456,"eighty":-20.051611,"marketCap":569288700},{"date":"2025-02-07","current":-12.126795,"twenty":-89.452433,"median":-35.604977,"eighty":-19.883755,"marketCap":474407250},{"date":"2025-02-14","current":-14.316517,"twenty":-88.961074,"median":-34.600659,"eighty":-19.596695,"marketCap":559800555},{"date":"2025-02-21","current":-14.991005,"twenty":-88.24871,"median":-34.19238,"eighty":-19.563982,"marketCap":588264990},{"date":"2025-02-28","current":-14.070215,"twenty":-87.895779,"median":-33.791146,"eighty":-19.311642,"marketCap":550312410},{"date":"2025-03-07","current":-14.013949,"twenty":-87.041097,"median":-33.543595,"eighty":-18.900556,"marketCap":550312410},{"date":"2025-03-14","current":-13.284257,"twenty":-86.121522,"median":-33.386381,"eighty":-18.439853,"marketCap":521847975},{"date":"2025-03-21","current":-13.047848,"twenty":-85.666342,"median":-33.263613,"eighty":-18.071076,"marketCap":512359830},{"date":"2025-03-28","current":-12.105838,"twenty":-84.909771,"median":-33.15711,"eighty":-17.969619,"marketCap":474407250},{"date":"2025-04-03","current":-28.458556,"twenty":-84.20544,"median":-33.043283,"eighty":-17.969619,"marketCap":483895395},{"date":"2025-04-11","current":-28.715554,"twenty":-83.807383,"median":-32.643597,"eighty":-17.969619,"marketCap":483895395},{"date":"2025-04-17","current":-29.239858,"twenty":-83.317291,"median":-32.6305,"eighty":-17.972559,"marketCap":493383540},{"date":"2025-04-25","current":-28.060893,"twenty":-82.709142,"median":-32.508184,"eighty":-17.96668,"marketCap":474407250},{"date":"2025-05-02","current":-28.001376,"twenty":-82.508592,"median":-32.45367,"eighty":-17.969619,"marketCap":474407250},{"date":"2025-05-09","current":-27.583725,"twenty":-81.795476,"median":-32.343106,"eighty":-17.96668,"marketCap":470611992},{"date":"2025-05-16","current":-27.360193,"twenty":-80.843345,"median":-32.125556,"eighty":-17.96668,"marketCap":470611992},{"date":"2025-05-23","current":-25.848671,"twenty":-80.560589,"median":-32.003042,"eighty":-17.96668,"marketCap":445942815},{"date":"2025-05-30","current":-22.669165,"twenty":-80.39675,"median":-31.938051,"eighty":-17.96668,"marketCap":392809203},{"date":"2025-06-06","current":-24.031521,"twenty":-80.089131,"median":-31.906067,"eighty":-17.96668,"marketCap":417478380}],"updateTime":1749446301579}}}