港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国农金融投资

0.530

+0.0203.92%

成交量：5,000.00

成交额：2,750.00

市值：7,182.68万

市盈率：-1.21

高：0.550

开：0.550

低：0.550

收：0.510

数据加载中...

总览公司新闻公告

国农金融投资盘中异动早盘股价大涨8.00%

国农金融投资(08120)股价下跌8%，现价港币$0.46

阿斯达克财经

国农金融投资05月16日主力净流入36.8万元散户资金抛售

国农金融投资盘中异动急速上涨10.42%报0.530港元

国农金融投资盘中异动股价大涨5.49%

国农金融投资盘中异动早盘急速上涨9.09%

国农金融投资(08120)股价下跌8.081%，现价港币$0.455

阿斯达克财经

国农金融投资盘中异动快速上涨7.07%报0.530港元

国农金融投资盘中异动早盘急速上涨8.70%报0.500港元

国农金融投资盘中异动股价大涨13.10%

国农金融投资股价飙升12.82% 市值涨764.46万港元

国农金融投资盘中异动早盘快速拉升5.33%

国农金融投资盘中异动大幅上涨5.48%

国农金融投资盘中异动早盘大幅上涨5.63%

国农金融投资股价重挫10.39% 市值跌485.84万港元

国农金融投资盘中异动早盘股价大涨5.13%报0.410港元

国农金融投资盘中异动大幅下挫8.86%报0.360港元

国农金融投资盘中异动早盘快速拉升5.00%

国农金融投资股价重挫10.34% 市值涨68.57万港元

国农金融投资(08120)股价下跌5.618%，现价港币$0.42

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08120/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08120","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08120\",,,,,undefined,":{"symbol":"08120","market":"HK","secType":"STK","nameCN":"国农金融投资","latestPrice":0.53,"timestamp":1753430887021,"preClose":0.51,"halted":0,"volume":5000,"delay":0,"floatShares":135522300,"shares":135522300,"eps":-0.436945,"marketStatus":"休市中","change":0.02,"latestTime":"07-25 16:08:07","open":0.55,"high":0.55,"low":0.55,"amount":2750,"amplitude":0,"askPrice":0.53,"askSize":30000,"bidPrice":0.485,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.436945,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":986832000000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.02404988524782919,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08120\",,,,,undefined,":{"symbol":"08120","floatShares":135522300,"roa":"-10.21%","roe":"-58.78%","lyrEps":-0.436945,"volumeRatio":0.02404988524782919,"shares":135522300,"dividePrice":0,"high":0.55,"amplitude":0,"preClose":0.51,"low":0.55,"week52Low":0.043,"pbRate":"1.47","psRate":"0.53","week52High":0.763,"institutionHeld":0,"latestPrice":0.53,"committee":-0.2,"eps":-0.436945,"divideRate":0,"volume":5000,"delay":0,"ttmEps":-0.436945,"open":0.55,"prevYearClose":0.439,"prevWeekClose":0.52,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.52,"twentyDayClose":0.475,"sixtyDayClose":0.425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08120\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536576346","title":"国农金融投资盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704605,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时30分，国农金融投资股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.540港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体涨幅为1.36%。其相关个股中，国农金融投资、九毛九、特海国际涨幅较大，振幅较大的相关个股有奈雪的茶、百胜中国、九毛九，振幅分别为6.36%、0.35%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093005a6e55bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093005a6e55bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2536577600","title":"国农金融投资(08120)股价下跌8%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577600","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:13","pubTimestamp":1747638780,"startTime":"0","endTime":"0","summary":"[下跌股]国农金融投资(08120) 股价在下午03:13比前收市价下跌8%，现股价为港币$0.46。至目前为止，今日最高价为$0.57，而最低价为$0.46。总成交量为5.5万股，总成交金额为港币$2.62万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505192102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2535836227","title":"国农金融投资05月16日主力净流入36.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383345,"startTime":"0","endTime":"0","summary":"05月16日, 国农金融投资股价涨4.17%，报收0.50元，成交金额40.8万元，换手率0.57%，振幅9.38%，量比2.37。国农金融投资今日主力资金净流入36.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.89%，主力资金累计净流入109.4万元；近20日主力资金累计净流入347.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173843a480b610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173843a480b610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1511","08120"],"gpt_icon":0},{"id":"2535380870","title":"国农金融投资盘中异动 急速上涨10.42%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:27","pubTimestamp":1747362463,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时27分，国农金融投资股票出现异动，股价快速拉升10.42%。截至发稿，该股报0.530港元/股，成交量75.5万股，换手率0.56%，振幅9.38%。资金方面，该股资金流入39.765万港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体跌幅为8.23%。其相关个股中，百福控股、佳宁娜、力宝华润涨幅较大，振幅较大的相关个股有绿茶集团、海伦司、小菜园，振幅分别为7.09%、5.01%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610274394f88084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051610274394f88084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08120","BK1511"],"gpt_icon":0},{"id":"2534925098","title":"国农金融投资盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534925098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534925098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:33","pubTimestamp":1747013626,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时33分，国农金融投资股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.480港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国农金融投资股票所在的餐饮行业中，整体涨幅为0.02%。其相关个股中，国农金融投资、海底捞、海伦司涨幅较大，振幅较大的相关个股有小菜园、奈雪的茶、百胜中国，振幅分别为2.48%、1.80%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209335094f3dea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209335094f3dea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1233","08120"],"gpt_icon":0},{"id":"2534178051","title":"国农金融投资盘中异动 早盘急速上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534178051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534178051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:00","pubTimestamp":1746759631,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘11时00分，国农金融投资股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.480港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2400港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体涨幅为1.94%。其相关个股中，猫屎咖啡控股、九毛九、百胜中国涨幅较大，振幅较大的相关个股有九毛九、奈雪的茶、特海国际，振幅分别为7.91%、7.14%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911003294f13d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911003294f13d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08120","BK1511","BK1233"],"gpt_icon":0},{"id":"2533291617","title":"国农金融投资(08120)股价下跌8.081%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:35","pubTimestamp":1746668100,"startTime":"0","endTime":"0","summary":"[下跌股]国农金融投资(08120) 股价在上午09:36比前收市价下跌8.081%，现股价为港币$0.455。至目前为止，今日最高价为$0.53，而最低价为$0.455。总成交量为4.5万股，总成交金额为港币$2.118万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25050854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2533424916","title":"国农金融投资盘中异动 快速上涨7.07%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533424916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533424916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667879,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时31分，国农金融投资股票出现波动，股价急速上涨7.07%。截至发稿，该股报0.530港元/股，成交量10000股，换手率0.01%，振幅2.02%。资金方面，该股资金流入5250港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体跌幅为0.26%。其相关个股中，汉诺佳池、国农金融投资、奈雪的茶涨幅较大，振幅较大的相关个股有奈雪的茶、国农金融投资、九毛九，振幅分别为2.59%、2.02%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093120a47602f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093120a47602f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2533611936","title":"国农金融投资盘中异动 早盘急速上涨8.70%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581407,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，国农金融投资股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.500港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2500港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体涨幅为1.20%。其相关个股中，国农金融投资、九毛九、奈雪的茶涨幅较大，振幅较大的相关个股有九毛九、海底捞、百胜中国，振幅分别为0.79%、0.57%、0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08120","BK1511"],"gpt_icon":0},{"id":"2532850830","title":"国农金融投资盘中异动 股价大涨13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149997,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时39分，国农金融投资股票出现异动，股价大幅上涨13.10%。资金方面，该股资金流入127.395万港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体跌幅为6.52%。其相关个股中，力宝、国农金融投资、太兴集团涨幅较大，振幅较大的相关个股有国农金融投资、太兴集团、奈雪的茶，振幅分别为11.90%、8.16%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093957a6d09a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093957a6d09a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1511","08120"],"gpt_icon":0},{"id":"2531212377","title":"国农金融投资股价飙升12.82% 市值涨764.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:25","pubTimestamp":1745893548,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时25分，国农金融投资股票出现异动，股价快速上涨12.82%。截至发稿，该股报0.440港元/股，成交量190万股，换手率1.40%，振幅12.82%。资金方面，该股资金流入82.48万港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体涨幅为4.13%。其相关个股中，力宝华润、奈雪的茶、环科国际涨幅较大，振幅较大的相关个股有奈雪的茶、呷哺呷哺、快餐帝国，振幅分别为10.20%、5.80%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102548a46b54bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102548a46b54bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08120","BK1511","BK1233"],"gpt_icon":0},{"id":"2530371492","title":"国农金融投资盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530371492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530371492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:22","pubTimestamp":1745806956,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时22分，国农金融投资股票出现波动，股价快速上涨5.33%。截至发稿，该股报0.395港元/股，成交量2.5万股，换手率0.02%，振幅1.33%。资金方面，该股资金流入7825港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体跌幅为1.11%。其相关个股中，汉诺佳池、龙皇集团、稻香控股涨幅较大，振幅较大的相关个股有富临集团控股、龙皇集团、稻香控股，振幅分别为28.40%、15.38%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102236a6cb05ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102236a6cb05ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2530103209","title":"国农金融投资盘中异动 大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530103209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530103209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544618,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，国农金融投资股票出现异动，股价快速拉升5.48%。截至发稿，该股报0.385港元/股，成交量10000股，换手率0.01%，振幅4.11%。资金方面，该股资金流入3875港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体涨幅为6.86%。其相关个股中，国农金融投资、太平洋酒吧、奈雪的茶涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、海底捞，振幅分别为4.11%、2.06%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093019a4661ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093019a4661ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08120","BK1233","BK1511"],"gpt_icon":0},{"id":"2529391117","title":"国农金融投资盘中异动 早盘大幅上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285554,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，国农金融投资股票出现波动，股价大幅拉升5.63%。截至发稿，该股报0.375港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3750港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体跌幅为6.26%。其相关个股中，国农金融投资、翠华控股、呷哺呷哺涨幅较大，振幅较大的相关个股有海底捞、达势股份、九毛九，振幅分别为2.30%、1.89%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093234a6c311b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093234a6c311b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1233","08120"],"gpt_icon":0},{"id":"2528730316","title":"国农金融投资股价重挫10.39% 市值跌485.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:16","pubTimestamp":1744859775,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时16分，国农金融投资股票出现异动，股价大幅跳水10.39%。截至发稿，该股报0.345港元/股，成交量4万股，换手率0.03%，振幅2.60%。资金方面，该股资金流入0港元，流出7075港元。最近的财报数据显示，该股实现营业收入1.34亿港元，净利润-3,839.70万港元，每股收益-0.44港元，毛利9,227.90万港元，市盈率-1.22倍。国农金融投资股票所在的餐饮行业中，整体跌幅为0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111616a6bd5d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111616a6bd5d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08120","BK1233","BK1511"],"gpt_icon":0},{"id":"2527005684","title":"国农金融投资盘中异动 早盘股价大涨5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527005684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527005684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767005,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，国农金融投资股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.410港元/股，成交量101万股，换手率0.75%，振幅17.95%。资金方面，该股资金流入3.725万港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体涨幅为4.66%。其相关个股中，国农金融投资、1957 & CO.、海底捞涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、九毛九，振幅分别为5.13%、1.03%、0.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609300694d6bac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609300694d6bac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2527108248","title":"国农金融投资盘中异动 大幅下挫8.86%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680956,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时35分，国农金融投资股票出现波动，股价大幅跳水8.86%。截至发稿，该股报0.360港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。国农金融投资股票所在的餐饮行业中，整体跌幅为0.73%。其相关个股中，今米房集团、达势股份、特海国际涨幅较大，振幅较大的相关个股有达势股份、小菜园、今米房集团，振幅分别为4.73%、3.80%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093557973801cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093557973801cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08120","BK1233","BK1511"],"gpt_icon":0},{"id":"2526320094","title":"国农金融投资盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248611,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，国农金融投资股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.420港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2100港元，流出0港元。国农金融投资股票所在的餐饮行业中，整体跌幅为5.42%。其相关个股中，国农金融投资、叙福楼集团、味千(中国)涨幅较大，振幅较大的相关个股有海底捞、特海国际、九毛九，振幅分别为3.37%、2.65%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093011a6b6007b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093011a6b6007b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08120","BK1233"],"gpt_icon":0},{"id":"2526874516","title":"国农金融投资股价重挫10.34% 市值涨68.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:38","pubTimestamp":1744162731,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时38分，国农金融投资股票出现异动，股价快速下挫10.34%。资金方面，该股资金流入2200港元，流出1.98万港元。最近的财报数据显示，该股实现营业收入1.34亿港元，净利润-3,839.70万港元，每股收益-0.44港元，毛利9,227.90万港元，市盈率-1.55倍。国农金融投资股票所在的餐饮行业中，整体跌幅为3.87%。其相关个股中，MS CONCEPT、国农金融投资、新享时代涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、百胜中国，振幅分别为11.49%、7.49%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093851a4531dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093851a4531dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08120","BK1511","BK1233"],"gpt_icon":0},{"id":"2525838387","title":"国农金融投资(08120)股价下跌5.618%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:57","pubTimestamp":1744084620,"startTime":"0","endTime":"0","summary":"[下跌股]国农金融投资(08120) 股价在上午11:57比前收市价下跌5.618%，现股价为港币$0.42。至目前为止，今日最高价为$0.46，而最低价为$0.42。总成交量为1.5万股，总成交金额为港币$6700。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504081771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08120","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08120\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08120","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2025-01-07","symbol":"08120","defaultRemindTime":1736213400000,"type":"split","dateTimestamp":1736179200000,"forFactor":954166,"toFactor":1000000,"ratio":0.9541660000000001},{"market":"HK","date":"2024-11-15","symbol":"08120","defaultRemindTime":1731634200000,"type":"split","dateTimestamp":1731600000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-14","symbol":"08120","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-22","symbol":"08120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08120\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08120\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08120\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08120","date":"2025-07-25","current":-2.494182,"percent":0.500407,"low":-8.078313,"twenty":-4.80993,"median":-2.497154,"eighty":-0.997045,"high":-0.113452,"avg":-2.817882,"sd":1.977526,"marketCap":95769092},"quantilePoints":[{"date":"2020-07-31","current":-0.440029,"twenty":-0.651097,"median":-0.495906,"eighty":-0.403826,"marketCap":48204297},{"date":"2020-08-07","current":-0.412091,"twenty":-0.651097,"median":-0.492414,"eighty":-0.403826,"marketCap":45143706},{"date":"2020-08-14","current":-0.471392,"twenty":-0.651097,"median":-0.488921,"eighty":-0.403826,"marketCap":45908854},{"date":"2020-08-21","current":-0.502818,"twenty":-0.651097,"median":-0.491941,"eighty":-0.403826,"marketCap":48969444},{"date":"2020-08-28","current":-0.400683,"twenty":-0.651097,"median":-0.488921,"eighty":-0.403826,"marketCap":39022526},{"date":"2020-09-04","current":-0.392827,"twenty":-0.651097,"median":-0.484521,"eighty":-0.401312,"marketCap":38257378},{"date":"2020-09-11","current":-0.416396,"twenty":-0.651097,"median":-0.474952,"eighty":-0.400683,"marketCap":40552821},{"date":"2020-09-18","current":-0.391255,"twenty":-0.651097,"median":-0.473172,"eighty":-0.400683,"marketCap":38104349},{"date":"2020-09-25","current":-0.392827,"twenty":-0.651097,"median":-0.467967,"eighty":-0.400683,"marketCap":38257378},{"date":"2020-09-30","current":-0.389684,"twenty":-0.651097,"median":-0.464475,"eighty":-0.398121,"marketCap":37951319},{"date":"2020-10-09","current":-0.3614,"twenty":-0.651097,"median":-0.460983,"eighty":-0.398121,"marketCap":35196788},{"date":"2020-10-16","current":-0.3614,"twenty":-0.641451,"median":-0.453998,"eighty":-0.395753,"marketCap":35196788},{"date":"2020-10-23","current":-0.40854,"twenty":-0.63904,"median":-0.453998,"eighty":-0.392827,"marketCap":39787673},{"date":"2020-10-30","current":-0.424253,"twenty":-0.63904,"median":-0.453998,"eighty":-0.392827,"marketCap":41317969},{"date":"2020-11-06","current":-0.375542,"twenty":-0.63904,"median":-0.443522,"eighty":-0.392827,"marketCap":36574054},{"date":"2020-11-13","current":-0.433993,"twenty":-0.63904,"median":-0.440029,"eighty":-0.392827,"marketCap":36727083},{"date":"2020-11-20","current":-0.43761,"twenty":-0.63904,"median":-0.440029,"eighty":-0.392827,"marketCap":37033142},{"date":"2020-11-27","current":-0.443034,"twenty":-0.63904,"median":-0.440029,"eighty":-0.392827,"marketCap":37492231},{"date":"2020-12-04","current":-0.443034,"twenty":-0.63904,"median":-0.443034,"eighty":-0.392827,"marketCap":37492231},{"date":"2020-12-11","current":-0.433993,"twenty":-0.63904,"median":-0.440029,"eighty":-0.392827,"marketCap":36727083},{"date":"2020-12-18","current":-0.433993,"twenty":-0.63904,"median":-0.439723,"eighty":-0.395021,"marketCap":36727083},{"date":"2020-12-24","current":-0.450268,"twenty":-0.634217,"median":-0.439723,"eighty":-0.396484,"marketCap":38104349},{"date":"2020-12-31","current":-0.433993,"twenty":-0.626982,"median":-0.43761,"eighty":-0.396484,"marketCap":36727083},{"date":"2021-01-08","current":-0.417718,"twenty":-0.433993,"median":-0.432185,"eighty":-0.423143,"marketCap":35349817},{"date":"2021-01-15","current":-0.358044,"twenty":-0.433993,"median":-0.423143,"eighty":-0.41591,"marketCap":30299843},{"date":"2021-01-22","current":-0.323686,"twenty":-0.432908,"median":-0.41591,"eighty":-0.341408,"marketCap":27392283},{"date":"2021-01-29","current":-0.323686,"twenty":-0.432185,"median":-0.397827,"eighty":-0.323686,"marketCap":27392283},{"date":"2021-02-05","current":-0.316453,"twenty":-0.42676,"median":-0.343578,"eighty":-0.318623,"marketCap":26780165},{"date":"2021-02-11","current":-0.28752,"twenty":-0.423143,"median":-0.338153,"eighty":-0.315368,"marketCap":24331692},{"date":"2021-02-19","current":-0.256779,"twenty":-0.422058,"median":-0.323686,"eighty":-0.303072,"marketCap":21730191},{"date":"2021-02-26","current":-0.249546,"twenty":-0.417356,"median":-0.323686,"eighty":-0.264374,"marketCap":21118073},{"date":"2021-03-05","current":-0.244121,"twenty":-0.41591,"median":-0.316453,"eighty":-0.256779,"marketCap":20658984},{"date":"2021-03-12","current":-0.236888,"twenty":-0.41591,"median":-0.315549,"eighty":-0.254971,"marketCap":20046866},{"date":"2021-03-19","current":-0.240504,"twenty":-0.408677,"median":-0.307412,"eighty":-0.249908,"marketCap":20352925},{"date":"2021-03-26","current":-0.699182,"twenty":-0.41591,"median":-0.310125,"eighty":-0.245206,"marketCap":19893836},{"date":"2021-04-01","current":-0.871289,"twenty":-0.423143,"median":-0.315549,"eighty":-0.249546,"marketCap":24790781},{"date":"2021-04-09","current":-0.855154,"twenty":-0.432908,"median":-0.316453,"eighty":-0.250631,"marketCap":24331692},{"date":"2021-04-16","current":-0.860532,"twenty":-0.520707,"median":-0.321878,"eighty":-0.252439,"marketCap":24484722},{"date":"2021-04-23","current":-1.070287,"twenty":-0.750814,"median":-0.323686,"eighty":-0.254248,"marketCap":30452873},{"date":"2021-04-30","current":-1.043395,"twenty":-0.849776,"median":-0.336344,"eighty":-0.254971,"marketCap":29687725},{"date":"2021-05-07","current":-1.247772,"twenty":-0.860532,"median":-0.343578,"eighty":-0.254971,"marketCap":35502847},{"date":"2021-05-14","current":-1.683846,"twenty":-0.897105,"median":-0.397827,"eighty":-0.254971,"marketCap":32136198},{"date":"2021-05-21","current":-1.691864,"twenty":-0.97778,"median":-0.41591,"eighty":-0.255694,"marketCap":32289227},{"date":"2021-05-28","current":-1.764029,"twenty":-1.046622,"median":-0.423143,"eighty":-0.256779,"marketCap":33666493},{"date":"2021-06-04","current":-1.747992,"twenty":-1.195064,"median":-0.432185,"eighty":-0.256779,"marketCap":33360434},{"date":"2021-06-11","current":-1.603663,"twenty":-1.254226,"median":-0.433993,"eighty":-0.256779,"marketCap":30605903},{"date":"2021-06-18","current":-1.667809,"twenty":-1.587626,"median":-0.433993,"eighty":-0.257141,"marketCap":31830139},{"date":"2021-06-25","current":-1.122564,"twenty":-1.600456,"median":-0.650777,"eighty":-0.258587,"marketCap":21424132},{"date":"2021-07-02","current":-1.218784,"twenty":-1.587626,"median":-0.763722,"eighty":-0.258587,"marketCap":23260486},{"date":"2021-07-09","current":-0.962198,"twenty":-1.587626,"median":-0.844397,"eighty":-0.28752,"marketCap":18363541},{"date":"2021-07-16","current":-0.986253,"twenty":-1.280042,"median":-0.852465,"eighty":-0.300178,"marketCap":18822630},{"date":"2021-07-23","current":-1.098509,"twenty":-1.274912,"median":-0.860532,"eighty":-0.300178,"marketCap":20965043},{"date":"2021-07-30","current":-3.912937,"twenty":-1.280042,"median":-0.873978,"eighty":-0.301987,"marketCap":74678403},{"date":"2021-08-06","current":-4.04123,"twenty":-1.611681,"median":-0.903559,"eighty":-0.307412,"marketCap":77126875},{"date":"2021-08-13","current":-5.449408,"twenty":-1.643754,"median":-0.957081,"eighty":-0.312837,"marketCap":69169340},{"date":"2021-08-20","current":-5.642308,"twenty":-1.659791,"median":-0.962198,"eighty":-0.314645,"marketCap":71617813},{"date":"2021-08-27","current":-5.835207,"twenty":-1.683846,"median":-0.974225,"eighty":-0.316453,"marketCap":74066285},{"date":"2021-09-03","current":-5.835207,"twenty":-1.747992,"median":-0.986253,"eighty":-0.316453,"marketCap":74066285},{"date":"2021-09-10","current":-5.931657,"twenty":-1.804121,"median":-0.986253,"eighty":-0.316453,"marketCap":75290521},{"date":"2021-09-17","current":-6.028107,"twenty":-3.624278,"median":-1.021882,"eighty":-0.32007,"marketCap":76514757},{"date":"2021-09-24","current":-5.594083,"twenty":-3.784644,"median":-1.026344,"eighty":-0.322963,"marketCap":71005694},{"date":"2021-09-30","current":-5.545858,"twenty":-3.893693,"median":-1.048774,"eighty":-0.323686,"marketCap":70393576},{"date":"2021-10-08","current":-5.449408,"twenty":-4.604317,"median":-1.064352,"eighty":-0.323686,"marketCap":69169340},{"date":"2021-10-15","current":-6.028107,"twenty":-5.449408,"median":-1.100533,"eighty":-0.323686,"marketCap":76514757},{"date":"2021-10-22","current":-5.786982,"twenty":-5.545858,"median":-1.114546,"eighty":-0.328026,"marketCap":73454167},{"date":"2021-10-29","current":-5.690533,"twenty":-5.594083,"median":-1.130583,"eighty":-0.335983,"marketCap":72229931},{"date":"2021-11-05","current":-5.979882,"twenty":-5.623018,"median":-1.210123,"eighty":-0.338876,"marketCap":75902639},{"date":"2021-11-12","current":-6.244585,"twenty":-5.690533,"median":-1.22922,"eighty":-0.341408,"marketCap":77126875},{"date":"2021-11-19","current":-6.095905,"twenty":-5.738758,"median":-1.242839,"eighty":-0.349364,"marketCap":75290521},{"date":"2021-11-26","current":-6.244585,"twenty":-5.767692,"median":-1.25315,"eighty":-0.366724,"marketCap":77126875},{"date":"2021-12-03","current":-5.848104,"twenty":-5.786982,"median":-1.280042,"eighty":-0.39421,"marketCap":72229931},{"date":"2021-12-10","current":-6.095905,"twenty":-5.835207,"median":-1.595645,"eighty":-0.41591,"marketCap":75290521},{"date":"2021-12-17","current":-6.095905,"twenty":-5.835207,"median":-1.627718,"eighty":-0.41591,"marketCap":75290521},{"date":"2021-12-24","current":-6.195025,"twenty":-5.842945,"median":-1.639745,"eighty":-0.416633,"marketCap":76514757},{"date":"2021-12-31","current":-6.195025,"twenty":-5.848104,"median":-1.647763,"eighty":-0.418803,"marketCap":76514757},{"date":"2022-01-07","current":-5.848104,"twenty":-6.195025,"median":-6.195025,"eighty":-5.848104,"marketCap":72229931},{"date":"2022-01-14","current":-6.195025,"twenty":-6.195025,"median":-6.145465,"eighty":-5.848104,"marketCap":76514757},{"date":"2022-01-21","current":-6.294146,"twenty":-6.234673,"median":-6.195025,"eighty":-5.848104,"marketCap":77738993},{"date":"2022-01-28","current":-6.541947,"twenty":-6.492386,"median":-6.195025,"eighty":-5.937312,"marketCap":80799583},{"date":"2022-02-04","current":-6.541947,"twenty":-6.541947,"median":-6.195025,"eighty":-5.996784,"marketCap":80799583},{"date":"2022-02-11","current":-6.740188,"twenty":-6.541947,"median":-6.294146,"eighty":-6.095905,"marketCap":83248056},{"date":"2022-02-18","current":-6.195025,"twenty":-6.541947,"median":-6.343706,"eighty":-6.195025,"marketCap":76514757},{"date":"2022-02-25","current":-6.987989,"twenty":-6.789748,"median":-6.393266,"eighty":-6.195025,"marketCap":86308646},{"date":"2022-03-04","current":-7.780952,"twenty":-6.888868,"median":-6.492386,"eighty":-6.195025,"marketCap":96102535},{"date":"2022-03-11","current":-7.830512,"twenty":-7.33491,"median":-6.541947,"eighty":-6.195025,"marketCap":96714653},{"date":"2022-03-18","current":-7.929632,"twenty":-7.731392,"median":-6.541947,"eighty":-6.195025,"marketCap":97938889},{"date":"2022-03-25","current":-4.674703,"twenty":-7.731392,"median":-6.541947,"eighty":-6.195025,"marketCap":96102535},{"date":"2022-04-01","current":-4.734253,"twenty":-7.731392,"median":-6.541947,"eighty":-5.996784,"marketCap":97326771},{"date":"2022-04-08","current":-4.644927,"twenty":-7.691743,"median":-6.492386,"eighty":-5.848104,"marketCap":95490417},{"date":"2022-04-14","current":-4.674703,"twenty":-7.622359,"median":-6.442826,"eighty":-4.841444,"marketCap":96102535},{"date":"2022-04-22","current":-4.674703,"twenty":-7.582711,"median":-6.368486,"eighty":-4.764028,"marketCap":96102535},{"date":"2022-04-29","current":-4.376951,"twenty":-7.483591,"median":-6.294146,"eighty":-4.704478,"marketCap":89981354},{"date":"2022-05-06","current":-3.870773,"twenty":-7.324998,"median":-6.195025,"eighty":-4.674703,"marketCap":79575347},{"date":"2022-05-13","current":-2.272853,"twenty":-7.28535,"median":-6.195025,"eighty":-4.674703,"marketCap":75290521},{"date":"2022-05-20","current":-2.346767,"twenty":-6.987989,"median":-6.195025,"eighty":-4.585377,"marketCap":77738993},{"date":"2022-05-27","current":-2.476116,"twenty":-6.938428,"median":-6.195025,"eighty":-4.466276,"marketCap":82023820},{"date":"2022-06-02","current":-2.365245,"twenty":-6.89878,"median":-5.996784,"eighty":-4.365041,"marketCap":78351111},{"date":"2022-06-10","current":-2.367544,"twenty":-6.84922,"median":-5.848104,"eighty":-3.840998,"marketCap":78427257},{"date":"2022-06-17","current":-2.519067,"twenty":-6.79966,"median":-5.848104,"eighty":-2.604716,"marketCap":83446601},{"date":"2022-06-24","current":-2.878933,"twenty":-6.789748,"median":-4.823578,"eighty":-2.604716,"marketCap":95367545},{"date":"2022-06-30","current":-2.765291,"twenty":-6.789748,"median":-4.764028,"eighty":-2.625133,"marketCap":91603036},{"date":"2022-07-08","current":-2.916814,"twenty":-6.760012,"median":-4.734253,"eighty":-2.678166,"marketCap":96622381},{"date":"2022-07-15","current":-3.314561,"twenty":-6.650979,"median":-4.68959,"eighty":-2.742563,"marketCap":109798160},{"date":"2022-07-22","current":-3.200919,"twenty":-6.561771,"median":-4.674703,"eighty":-2.833476,"marketCap":106033652},{"date":"2022-07-29","current":-3.106218,"twenty":-6.541947,"median":-4.674703,"eighty":-2.848629,"marketCap":102896561},{"date":"2022-08-05","current":-3.200919,"twenty":-6.541947,"median":-4.644927,"eighty":-2.871357,"marketCap":106033652},{"date":"2022-08-12","current":-2.969266,"twenty":-6.541947,"median":-4.585377,"eighty":-2.878933,"marketCap":107288488},{"date":"2022-08-19","current":-2.552527,"twenty":-6.541947,"median":-4.555602,"eighty":-2.793208,"marketCap":92230454},{"date":"2022-08-26","current":-2.465706,"twenty":-6.541947,"median":-4.421613,"eighty":-2.69144,"marketCap":89093364},{"date":"2022-09-02","current":-2.083695,"twenty":-6.51221,"median":-4.3174,"eighty":-2.604619,"marketCap":75290167},{"date":"2022-09-09","current":-2.066331,"twenty":-6.492386,"median":-3.870773,"eighty":-2.539143,"marketCap":74662749},{"date":"2022-09-16","current":-2.448342,"twenty":-6.492386,"median":-3.721897,"eighty":-2.489892,"marketCap":88465946},{"date":"2022-09-23","current":-2.69144,"twenty":-6.452738,"median":-3.314561,"eighty":-2.478898,"marketCap":97249799},{"date":"2022-09-30","current":-3.271402,"twenty":-6.393266,"median":-3.294879,"eighty":-2.48307,"marketCap":118205562},{"date":"2022-10-07","current":-3.250565,"twenty":-6.383354,"median":-3.28446,"eighty":-2.486481,"marketCap":117452660},{"date":"2022-10-14","current":-3.021358,"twenty":-6.333794,"median":-3.276681,"eighty":-2.503914,"marketCap":109170742},{"date":"2022-10-21","current":-3.188054,"twenty":-6.294146,"median":-3.271402,"eighty":-2.525759,"marketCap":115193955},{"date":"2022-10-28","current":-3.313076,"twenty":-6.274322,"median":-3.250565,"eighty":-2.553411,"marketCap":119711365},{"date":"2022-11-04","current":-3.208891,"twenty":-6.195025,"median":-3.224794,"eighty":-2.559259,"marketCap":115946857},{"date":"2022-11-11","current":-3.4007,"twenty":-6.195025,"median":-3.21986,"eighty":-2.568785,"marketCap":115946857},{"date":"2022-11-18","current":-2.95905,"twenty":-6.195025,"median":-3.208891,"eighty":-2.576837,"marketCap":100888824},{"date":"2022-11-25","current":-2.981133,"twenty":-6.195025,"median":-3.208891,"eighty":-2.604619,"marketCap":101641725},{"date":"2022-12-02","current":-2.981133,"twenty":-6.195025,"median":-3.194487,"eighty":-2.606449,"marketCap":101641725},{"date":"2022-12-09","current":-3.179875,"twenty":-6.195025,"median":-3.179875,"eighty":-2.617556,"marketCap":108417840},{"date":"2022-12-16","current":-3.069463,"twenty":-6.195025,"median":-3.165128,"eighty":-2.634037,"marketCap":104653332},{"date":"2022-12-23","current":-3.113628,"twenty":-6.195025,"median":-3.157793,"eighty":-2.649766,"marketCap":106159135},{"date":"2022-12-30","current":-3.003215,"twenty":-6.195025,"median":-3.139904,"eighty":-2.681022,"marketCap":102394627},{"date":"2023-01-06","current":-3.025298,"twenty":-6.135553,"median":-3.125543,"eighty":-2.69144,"marketCap":103147529},{"date":"2023-01-13","current":-2.981133,"twenty":-6.036432,"median":-3.125543,"eighty":-2.69144,"marketCap":101641725},{"date":"2023-01-20","current":-3.157793,"twenty":-5.907576,"median":-3.125543,"eighty":-2.701658,"marketCap":107664939},{"date":"2023-01-27","current":-3.157793,"twenty":-5.848104,"median":-3.125543,"eighty":-2.70847,"marketCap":107664939},{"date":"2023-02-03","current":-3.069463,"twenty":-5.848104,"median":-3.125543,"eighty":-2.765291,"marketCap":104653332},{"date":"2023-02-10","current":-3.246122,"twenty":-5.848104,"median":-3.130626,"eighty":-2.771315,"marketCap":110676545},{"date":"2023-02-17","current":-2.95905,"twenty":-5.848104,"median":-3.125543,"eighty":-2.778261,"marketCap":100888824},{"date":"2023-02-24","current":-3.091545,"twenty":-5.848104,"median":-3.125543,"eighty":-2.778261,"marketCap":105406234},{"date":"2023-03-03","current":-3.091545,"twenty":-4.853354,"median":-3.125543,"eighty":-2.803172,"marketCap":105406234},{"date":"2023-03-09","current":-2.981133,"twenty":-2.981133,"median":-2.981133,"eighty":-2.981133,"marketCap":101641725},{"date":"2023-03-17","current":-3.113628,"twenty":-3.13571,"median":-1.041973,"eighty":-0.516859,"marketCap":106159135},{"date":"2023-03-24","current":-3.069463,"twenty":-3.13571,"median":-1.042684,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-03-31","current":-5.273987,"twenty":-3.13571,"median":-1.043395,"eighty":-0.516859,"marketCap":99383020},{"date":"2023-04-06","current":-4.994306,"twenty":-3.157793,"median":-1.045152,"eighty":-0.517193,"marketCap":94112709},{"date":"2023-04-14","current":-4.954352,"twenty":-3.158842,"median":-1.050659,"eighty":-0.516859,"marketCap":93359807},{"date":"2023-04-21","current":-5.074215,"twenty":-3.179875,"median":-1.055709,"eighty":-0.516859,"marketCap":95618512},{"date":"2023-04-28","current":-4.994306,"twenty":-3.202513,"median":-1.056886,"eighty":-0.516859,"marketCap":94112709},{"date":"2023-05-05","current":-4.834489,"twenty":-3.211085,"median":-1.056886,"eighty":-0.516859,"marketCap":91101102},{"date":"2023-05-12","current":-4.714625,"twenty":-3.236286,"median":-1.056886,"eighty":-0.516859,"marketCap":88842397},{"date":"2023-05-19","current":-5.31786,"twenty":-3.269484,"median":-1.056886,"eighty":-0.516859,"marketCap":89595298},{"date":"2023-05-25","current":-5.273172,"twenty":-3.279402,"median":-1.057651,"eighty":-0.516859,"marketCap":88842397},{"date":"2023-06-02","current":-6.16693,"twenty":-3.313076,"median":-1.056886,"eighty":-0.516859,"marketCap":103900430},{"date":"2023-06-09","current":-5.988178,"twenty":-3.326172,"median":-1.056886,"eighty":-0.516859,"marketCap":100888824},{"date":"2023-06-16","current":-6.211618,"twenty":-3.662766,"median":-1.056886,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-06-23","current":-6.211618,"twenty":-3.771815,"median":-1.069393,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-06-30","current":-6.703184,"twenty":-3.876828,"median":-1.069393,"eighty":-0.516859,"marketCap":112935250},{"date":"2023-07-07","current":-6.032866,"twenty":-4.092547,"median":-1.08129,"eighty":-0.516859,"marketCap":101641725},{"date":"2023-07-14","current":-6.211618,"twenty":-4.466276,"median":-1.096814,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-07-21","current":-6.122242,"twenty":-4.609197,"median":-1.096814,"eighty":-0.516859,"marketCap":103147529},{"date":"2023-07-28","current":-6.032866,"twenty":-4.674703,"median":-1.096814,"eighty":-0.516859,"marketCap":101641725},{"date":"2023-08-04","current":-5.809426,"twenty":-4.704478,"median":-1.096814,"eighty":-0.516859,"marketCap":97877217},{"date":"2023-08-11","current":-5.809426,"twenty":-4.746163,"median":-1.108322,"eighty":-0.516859,"marketCap":97877217},{"date":"2023-08-18","current":-4.027399,"twenty":-4.752118,"median":-1.122564,"eighty":-0.516859,"marketCap":95618512},{"date":"2023-08-25","current":-4.090823,"twenty":-4.752118,"median":-1.162065,"eighty":-0.516859,"marketCap":97124315},{"date":"2023-09-01","current":-3.995687,"twenty":-4.752118,"median":-1.192785,"eighty":-0.516859,"marketCap":94865610},{"date":"2023-09-08","current":-4.059111,"twenty":-4.752118,"median":-1.206495,"eighty":-0.516859,"marketCap":96371414},{"date":"2023-09-15","current":-3.995687,"twenty":-4.752118,"median":-1.222793,"eighty":-0.516859,"marketCap":94865610},{"date":"2023-09-22","current":-3.963976,"twenty":-4.752118,"median":-1.235465,"eighty":-0.516859,"marketCap":94112709},{"date":"2023-09-29","current":-4.059111,"twenty":-4.746163,"median":-1.242839,"eighty":-0.516859,"marketCap":96371414},{"date":"2023-10-06","current":-4.249382,"twenty":-4.746163,"median":-1.261336,"eighty":-0.516859,"marketCap":100888824},{"date":"2023-10-13","current":-4.249382,"twenty":-4.746163,"median":-1.268263,"eighty":-0.516859,"marketCap":100888824},{"date":"2023-10-20","current":-4.407941,"twenty":-4.740208,"median":-1.288756,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-10-27","current":-4.407941,"twenty":-4.746163,"median":-1.288756,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-11-03","current":-4.407941,"twenty":-4.746163,"median":-1.288756,"eighty":-0.516859,"marketCap":104653332},{"date":"2023-11-10","current":-4.788483,"twenty":-4.804798,"median":-1.29846,"eighty":-0.516859,"marketCap":113688152},{"date":"2023-11-17","current":-3.157352,"twenty":-4.804798,"median":-1.29846,"eighty":-0.516859,"marketCap":103147529},{"date":"2023-11-24","current":-3.29563,"twenty":-4.804798,"median":-1.29846,"eighty":-0.516859,"marketCap":107664939},{"date":"2023-12-01","current":-3.226491,"twenty":-4.804798,"median":-1.29846,"eighty":-0.516859,"marketCap":105406234},{"date":"2023-12-08","current":-3.111259,"twenty":-4.804798,"median":-1.29846,"eighty":-0.516859,"marketCap":101641725},{"date":"2023-12-15","current":-3.318676,"twenty":-4.804798,"median":-1.316177,"eighty":-0.516859,"marketCap":108417840},{"date":"2023-12-22","current":-3.29563,"twenty":-4.804798,"median":-1.603663,"eighty":-0.516859,"marketCap":107664939},{"date":"2023-12-29","current":-3.29563,"twenty":-4.804798,"median":-1.627718,"eighty":-0.516859,"marketCap":107664939},{"date":"2024-01-05","current":-3.203445,"twenty":-4.804798,"median":-1.651773,"eighty":-0.516859,"marketCap":104653332},{"date":"2024-01-12","current":-3.410862,"twenty":-4.804798,"median":-1.683846,"eighty":-0.516859,"marketCap":111429447},{"date":"2024-01-19","current":-3.848743,"twenty":-4.804798,"median":-1.747992,"eighty":-0.516859,"marketCap":125734579},{"date":"2024-01-26","current":-3.80265,"twenty":-4.804798,"median":-1.844212,"eighty":-0.516859,"marketCap":124228775},{"date":"2024-02-02","current":-3.318676,"twenty":-4.804798,"median":-2.066331,"eighty":-0.516859,"marketCap":108417840},{"date":"2024-02-09","current":-3.341723,"twenty":-4.793324,"median":-2.118424,"eighty":-0.517193,"marketCap":109170742},{"date":"2024-02-16","current":-3.272584,"twenty":-4.799666,"median":-2.30038,"eighty":-0.516859,"marketCap":106912037},{"date":"2024-02-23","current":-2.972981,"twenty":-4.799666,"median":-2.33678,"eighty":-0.516859,"marketCap":97124315},{"date":"2024-03-01","current":-2.834703,"twenty":-4.794534,"median":-2.346767,"eighty":-0.516859,"marketCap":92606905},{"date":"2024-03-08","current":-2.765564,"twenty":-4.794534,"median":-2.365245,"eighty":-0.516859,"marketCap":90348200},{"date":"2024-03-15","current":-2.765564,"twenty":-4.794534,"median":-2.448342,"eighty":-0.516859,"marketCap":90348200},{"date":"2024-03-22","current":-2.857749,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":93359807},{"date":"2024-03-28","current":-2.043942,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":92606905},{"date":"2024-04-05","current":-1.960855,"twenty":-4.80993,"median":-2.470911,"eighty":-0.516859,"marketCap":88842397},{"date":"2024-04-12","current":-2.060559,"twenty":-4.804798,"median":-2.465706,"eighty":-0.516859,"marketCap":93359807},{"date":"2024-04-19","current":-2.110411,"twenty":-4.804798,"median":-2.465706,"eighty":-0.516859,"marketCap":95618512},{"date":"2024-04-26","current":-2.043942,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":92606905},{"date":"2024-05-03","current":-0.997045,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":45174100},{"date":"2024-05-10","current":-0.781018,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":35386378},{"date":"2024-05-17","current":-0.814253,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":36892181},{"date":"2024-05-24","current":-0.830871,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":37645083},{"date":"2024-05-31","current":-0.89734,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":40656690},{"date":"2024-06-07","current":-0.947192,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":42915395},{"date":"2024-06-14","current":-1.136631,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":51498474},{"date":"2024-06-21","current":-1.11669,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":50594992},{"date":"2024-06-28","current":-0.917281,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":41560172},{"date":"2024-07-05","current":-0.957163,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":43367136},{"date":"2024-07-12","current":-0.917281,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":41560172},{"date":"2024-07-19","current":-0.957163,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":43367136},{"date":"2024-07-26","current":-0.977104,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":44270618},{"date":"2024-08-02","current":-0.957163,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":43367136},{"date":"2024-08-09","current":-1.016986,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":46077582},{"date":"2024-08-16","current":-1.311002,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":46981064},{"date":"2024-08-23","current":-1.336213,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":47884546},{"date":"2024-08-30","current":-1.311002,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":46981064},{"date":"2024-09-06","current":-1.311002,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":46981064},{"date":"2024-09-13","current":-1.210156,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":43367136},{"date":"2024-09-20","current":-1.260579,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":45174100},{"date":"2024-09-27","current":-1.235367,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":44270618},{"date":"2024-10-04","current":-1.235367,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":44270618},{"date":"2024-10-10","current":-1.134521,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":40656690},{"date":"2024-10-18","current":-1.336213,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":47884546},{"date":"2024-10-25","current":-1.235367,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":44270618},{"date":"2024-11-01","current":-1.336213,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":47884546},{"date":"2024-11-08","current":-1.260579,"twenty":-4.799666,"median":-2.465706,"eighty":-0.516859,"marketCap":45174100},{"date":"2024-11-15","current":-0.113452,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":4065669},{"date":"2024-11-22","current":-1.361425,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":48788028},{"date":"2024-11-29","current":-1.361425,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":48788028},{"date":"2024-12-06","current":-1.386637,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":49691510},{"date":"2024-12-13","current":-1.210156,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":43367136},{"date":"2024-12-20","current":-1.184944,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":42463654},{"date":"2024-12-27","current":-1.184944,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":42463654},{"date":"2025-01-03","current":-1.084098,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":38849726},{"date":"2025-01-10","current":-1.311002,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":46981064},{"date":"2025-01-17","current":-1.222761,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":43818877},{"date":"2025-01-24","current":-1.411848,"twenty":-4.799666,"median":-2.465706,"eighty":-0.515462,"marketCap":50594992},{"date":"2025-01-28","current":-1.361425,"twenty":-4.794534,"median":-2.465706,"eighty":-0.516859,"marketCap":48788028},{"date":"2025-02-07","current":-1.084098,"twenty":-4.804798,"median":-2.465706,"eighty":-0.514065,"marketCap":38849726},{"date":"2025-02-14","current":-1.096704,"twenty":-4.804798,"median":-2.465706,"eighty":-0.514065,"marketCap":39301467},{"date":"2025-02-21","current":-1.071492,"twenty":-4.804798,"median":-2.465706,"eighty":-0.514065,"marketCap":38397985},{"date":"2025-02-28","current":-1.28579,"twenty":-4.804798,"median":-2.465706,"eighty":-0.514065,"marketCap":46077582},{"date":"2025-03-07","current":-1.134521,"twenty":-4.80993,"median":-2.470911,"eighty":-0.512669,"marketCap":40656690},{"date":"2025-03-14","current":-1.512694,"twenty":-4.80993,"median":-2.470911,"eighty":-0.512669,"marketCap":54208920},{"date":"2025-03-21","current":-1.399242,"twenty":-4.80993,"median":-2.470911,"eighty":-0.512669,"marketCap":50143251},{"date":"2025-03-28","current":-1.482391,"twenty":-4.80993,"median":-2.470911,"eighty":-0.650777,"marketCap":56919366},{"date":"2025-04-03","current":-1.517686,"twenty":-4.80993,"median":-2.470911,"eighty":-0.787665,"marketCap":58274589},{"date":"2025-04-11","current":-1.358858,"twenty":-4.80993,"median":-2.470911,"eighty":-0.819857,"marketCap":52176085},{"date":"2025-04-17","current":-1.670631,"twenty":-4.804798,"median":-2.465706,"eighty":-0.83576,"marketCap":64147222},{"date":"2025-04-25","current":-1.764751,"twenty":-4.815062,"median":-2.476116,"eighty":-0.85623,"marketCap":67761150},{"date":"2025-05-02","current":-2.164761,"twenty":-4.80993,"median":-2.470911,"eighty":-0.866979,"marketCap":83120344},{"date":"2025-05-09","current":-2.141231,"twenty":-4.815062,"median":-2.476116,"eighty":-0.880723,"marketCap":82216862},{"date":"2025-05-16","current":-2.353002,"twenty":-4.815062,"median":-2.476116,"eighty":-0.905665,"marketCap":90348200},{"date":"2025-05-23","current":-2.047111,"twenty":-4.815062,"median":-2.476116,"eighty":-0.930575,"marketCap":78602934},{"date":"2025-05-30","current":-1.835341,"twenty":-4.815062,"median":-2.476116,"eighty":-0.947192,"marketCap":70471596},{"date":"2025-06-06","current":-2.094171,"twenty":-4.815062,"median":-2.476116,"eighty":-0.957163,"marketCap":80409898},{"date":"2025-06-13","current":-2.235351,"twenty":-4.815062,"median":-2.476116,"eighty":-0.957163,"marketCap":85830790},{"date":"2025-06-20","current":-2.117701,"twenty":-4.815062,"median":-2.476116,"eighty":-0.957163,"marketCap":81313380},{"date":"2025-06-27","current":-2.305942,"twenty":-4.80993,"median":-2.470911,"eighty":-0.964558,"marketCap":88541236},{"date":"2025-07-04","current":-2.258881,"twenty":-4.80993,"median":-2.470911,"eighty":-0.977104,"marketCap":86734272},{"date":"2025-07-11","current":-2.353002,"twenty":-4.80993,"median":-2.488626,"eighty":-0.983644,"marketCap":90348200},{"date":"2025-07-18","current":-2.447122,"twenty":-4.80993,"median":-2.494182,"eighty":-0.990095,"marketCap":93962128},{"date":"2025-07-25","current":-2.494182,"twenty":-4.80993,"median":-2.497154,"eighty":-0.997045,"marketCap":95769092}],"updateTime":1753589833769}}}