港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新利软件

0.025

-0.003-10.71%

成交量：14.00万

成交额：3,695.00

市值：3,293.10万

市盈率：-2.59

高：0.028

开：0.028

低：0.025

收：0.028

数据加载中...

总览公司新闻公告

新利软件05月16日主力净流入4.2万元散户资金抛售

新利软件股价重挫10.00% 市值跌237.1万港元

新利软件(08076)股价显著下跌15%，现价港币$0.017

阿斯达克财经

新利软件股价拉升16.67% 市值涨461.09万港元

新利软件盘中异动早盘股价大跌5.56%

新利软件盘中异动下午盘股价大跌5.26%报0.018港元

新利软件盘中异动下午盘急速跳水5.56%报0.017港元

新利软件盘中异动股价大跌18.18%

新利软件盘中异动下午盘股价大跌9.09%报0.020港元

新利软件盘中异动急速下挫12.00%

新利软件盘中异动早盘股价大涨8.00%

新利软件盘中异动早盘股价大跌8.00%报0.023港元

【新利软件(08076.HK)发盈警预计2024年度亏损增加约40.6%】新利软件(08076.HK)发布公告，比对截至2023年12月31日止年度取得亏损净额约人民币826.4万元，集团预期截至2024年12月31日止年度将取得亏损净额约人民币1200万元，即增加约40.6%。是次亏损增加乃主要由于提供技术支援服务及销售软件产品收入减少。

新利软件(08076)发盈警预计2024年度亏损增加约40.6%

新利软件股价重挫15.38% 市值跌445.71万港元

新利软件股价重挫11.54% 市值跌349.66万港元

新利软件盘中异动早盘股价大涨8.00%

新利软件盘中异动早盘股价大涨11.54%

新利软件盘中异动早盘快速上涨9.52%报0.023港元

新利软件盘中异动大幅下挫5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08076/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08076\",,,,,undefined,":{"symbol":"08076","market":"HK","secType":"STK","nameCN":"新利软件","latestPrice":0.025,"timestamp":1753430887021,"preClose":0.028,"halted":0,"volume":140000,"delay":0,"floatShares":1317240000,"shares":1317240000,"eps":-0.009654444863070152,"marketStatus":"休市中","change":-0.003,"latestTime":"07-25 16:08:07","open":0.028,"high":0.028,"low":0.025,"amount":3695,"amplitude":0.107143,"askPrice":0.029,"askSize":10000,"bidPrice":0.025,"bidSize":275000,"shortable":0,"etf":0,"ttmEps":-0.009654444863070152,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.333333334095238,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08076\",,,,,undefined,":{"symbol":"08076","floatShares":1317240000,"roa":"-9.69%","roe":"-45.77%","lyrEps":-0.009654,"volumeRatio":1.333333334095238,"shares":1317240000,"dividePrice":0,"high":0.028,"amplitude":0.107143,"preClose":0.028,"low":0.025,"week52Low":0.011,"pbRate":"1.54","psRate":"0.51","week52High":0.038,"institutionHeld":0,"latestPrice":0.025,"committee":0.929825,"eps":-0.009654444863070152,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.009654444863070152,"open":0.028,"prevYearClose":0.021,"prevWeekClose":0.024,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.024,"twentyDayClose":0.026,"sixtyDayClose":0.018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08076\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535228362","title":"新利软件05月16日主力净流入4.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535228362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535228362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383342,"startTime":"0","endTime":"0","summary":"05月16日，新利软件股价收平报0.02元，成交金额7.4万元，换手率0.28%，振幅10.00%，量比79.44。新利软件今日主力资金净流入4.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.76%，主力资金累计净流入4.2万元；近20日主力资金累计净流入4.2万元，其中净流入天数为1日。该股主力净额占比0.16%，港股市场排名29/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173744a6e179dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173744a6e179dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2535382215","title":"新利软件股价重挫10.00% 市值跌237.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:24","pubTimestamp":1747362297,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时24分，新利软件股票出现波动，股价快速下跌10.00%。截至发稿，该股报0.018港元/股，成交量100.5万股，换手率0.08%，振幅10.00%。资金方面，该股资金流入2万港元，流出90港元。新利软件股票所在的数码解决方案服务行业中，整体跌幅为1.79%。其相关个股中，声通科技、金融壹账通、第四范式涨幅较大，振幅较大的相关个股有声通科技、弘毅文化集团、光启科学，振幅分别为16.59%、15.38%、12.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102457975b46f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102457975b46f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2533077627","title":"新利软件(08076)股价显著下跌15%，现价港币$0.017","url":"https://stock-news.laohu8.com/highlight/detail?id=2533077627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533077627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:22","pubTimestamp":1746602520,"startTime":"0","endTime":"0","summary":"[下跌股]新利软件(08076) 股价在下午03:22比前收市价显著下跌15%，现股价为港币$0.017。至目前为止，今日最高价为$0.02，而最低价为$0.017。总成交量为21万股，总成交金额为港币$3755。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2531062477","title":"新利软件股价拉升16.67% 市值涨461.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531062477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531062477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:58","pubTimestamp":1745999910,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时58分，新利软件股票出现波动，股价大幅上涨16.67%。截至发稿，该股报0.021港元/股，成交量31.5万股，换手率0.02%，振幅16.67%。资金方面，该股资金流入630港元，流出3690港元。新利软件股票所在的数码解决方案服务行业中，整体涨幅为2.96%。其相关个股中，量子思维、第四范式、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、瑞和数智、越疆，振幅分别为25.71%、22.37%、9.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155830a46d5985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155830a46d5985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2527673940","title":"新利软件盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:45","pubTimestamp":1744598733,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时45分，新利软件股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.017港元/股，成交量10万股，换手率0.01%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新利软件股票所在的数码解决方案服务行业中，整体涨幅为8.80%。其相关个股中，广联科技控股、多点数智、同方泰德涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、迈越科技，振幅分别为21.72%、21.01%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410453394d48922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410453394d48922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2526082688","title":"新利软件盘中异动 下午盘股价大跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351832,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时10分，新利软件股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.018港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。新利软件股票所在的数码解决方案服务行业中，整体涨幅为5.48%。其相关个股中，地平线机器人-W、黑芝麻智能、佑驾创新涨幅较大，振幅较大的相关个股有电子交易集团、地平线机器人-W、广联科技控股，振幅分别为17.95%、17.37%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111410329735036c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111410329735036c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2526381862","title":"新利软件盘中异动 下午盘急速跳水5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:39","pubTimestamp":1744180742,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时39分，新利软件股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.017港元/股，成交量20.5万股，换手率0.02%，振幅5.56%。新利软件股票所在的数码解决方案服务行业中，整体跌幅为3.27%。其相关个股中，越疆、地平线机器人-W、南京熊猫电子股份涨幅较大，振幅较大的相关个股有瑞和数智、越疆、广联科技控股，振幅分别为14.81%、14.76%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091439029732e938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091439029732e938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2525143036","title":"新利软件盘中异动 股价大跌18.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525143036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525143036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990478,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，新利软件股票出现波动，股价急速跳水18.18%。截至发稿，该股报0.018港元/股，成交量3万股，换手率0.00%，振幅0.00%。新利软件股票所在的数码解决方案服务行业中，整体跌幅为35.08%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有出门问问、声通科技、知行科技，振幅分别为14.29%、14.01%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709475894cda2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709475894cda2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2524041864","title":"新利软件盘中异动 下午盘股价大跌9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:49","pubTimestamp":1743659355,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时49分，新利软件股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.020港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2000港元。新利软件股票所在的数码解决方案服务行业中，整体跌幅为9.81%。其相关个股中，声通科技、佰达国际控股、香港通讯国际控股涨幅较大，振幅较大的相关个股有广联科技控股、越疆、佑驾创新，振幅分别为11.46%、10.01%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313491594cabb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313491594cabb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2518312327","title":"新利软件盘中异动 急速下挫12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518312327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518312327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:32","pubTimestamp":1741656775,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时32分，新利软件股票出现波动，股价大幅下跌12.00%。截至发稿，该股报0.022港元/股，成交量7万股，换手率0.01%，振幅0.00%。新利软件股票所在的数码解决方案服务行业中，整体跌幅为8.56%。其相关个股中，同方泰德、ITE HOLDINGS、中彩网通控股涨幅较大，振幅较大的相关个股有数科集团、创新奇智、知行汽车科技，振幅分别为8.33%、5.76%、5.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093255abf483ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093255abf483ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2517424051","title":"新利软件盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:27","pubTimestamp":1741314470,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时27分，新利软件股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.027港元/股，成交量9万股，换手率0.01%，振幅4.00%。新利软件股票所在的数码解决方案服务行业中，整体跌幅为7.53%。其相关个股中，中彩网通控股、多点数智、联洋智能控股涨幅较大，振幅较大的相关个股有中彩网通控股、多点数智、优必选，振幅分别为33.33%、13.78%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102750abec319a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102750abec319a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2517908506","title":"新利软件盘中异动 早盘股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:16","pubTimestamp":1741227380,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时16分，新利软件股票出现波动，股价急速下跌8.00%。截至发稿，该股报0.023港元/股，成交量6.5万股，换手率0.00%，振幅12.00%。其相关个股中，伟仕佳杰、速腾聚创、第四范式涨幅较大，振幅较大的相关个股有新利软件、数科集团、伟仕佳杰，振幅分别为12.00%、8.33%、6.94%。尽管集团截至2024年12月31日止年度的未经审核业绩可能出现亏损，但董事会认为，集团整体财务状况穏健，故前景仍然乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101621abea80c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101621abea80c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2517191241","title":"【新利软件(08076.HK)发盈警 预计2024年度亏损增加约40.6%】新利软件(08076.HK)发布公告，比对截至2023年12月31日止年度取得亏损净额约人民币826.4万元，集团预期截至2024年12月31日止年度将取得亏损净额约人民币1200万元，即增加约40.6%。是次亏损增加乃主要由于提供技术支援服务及销售软件产品收入减少。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182488,"startTime":"0","endTime":"0","summary":"新利软件(08076.HK)发布公告，比对截至2023年12月31日止年度取得亏损净额约人民币826.4万元，集团预期截至2024年12月31日止年度将取得亏损净额约人民币1200万元，即增加约40.6%。是次亏损增加乃主要由于提供技术支援服务及销售软件产品收入减少。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05214848547505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2517128439","title":"新利软件(08076)发盈警 预计2024年度亏损增加约40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:43","pubTimestamp":1741182228,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新利软件(08076)发布公告，比对截至2023年12月31日止年度取得亏损净额约人民币826.4万元，集团预期截至2024年12月31日止年度将取得亏损净额约人民币1200万元，即增加约40.6%。是次亏损增加乃主要由于提供技术支援服务及销售软件产品收入减少。尽管集团截至2024年12月31日止年度的未经审核业绩可能出现亏损，但董事会认为，集团整体财务状况穏健，故前景仍然乐观。董事会谨此强调，集团财务状况穏健，且具备充足现金资源，应付其目前及未来现金流量需求，董事会将持续检讨集团的策略及营运，务求提升业务表现及公司股东回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2516001614","title":"新利软件股价重挫15.38% 市值跌445.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516001614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516001614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:07","pubTimestamp":1741064841,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时07分，新利软件股票出现异动，股价快速下跌15.38%。截至发稿，该股报0.022港元/股，成交量5万股，换手率0.00%，振幅15.38%。资金方面，该股资金流入1170港元，流出110港元。新利软件股票所在的数码解决方案服务行业中，整体涨幅为3.74%。其相关个股中，协同通信、优必选、地平线机器人-W涨幅较大，振幅较大的相关个股有地平线机器人-W、天聚地合、优必选，振幅分别为13.94%、10.51%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130721abe732fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130721abe732fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2514315240","title":"新利软件股价重挫11.54% 市值跌349.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727362,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时22分，新利软件股票出现波动，股价快速下跌11.54%。截至发稿，该股报0.023港元/股，成交量22万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出5060港元。新利软件股票所在的数码解决方案服务行业中，整体跌幅为16.82%。其相关个股中，金融壹账通、声通科技、赛伯乐国际控股涨幅较大，振幅较大的相关个股有金融壹账通、知行汽车科技、地平线机器人-W，振幅分别为51.67%、19.44%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152242abe0642c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152242abe0642c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2514564816","title":"新利软件盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740620005,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时33分，新利软件股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.027港元/股，成交量17万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入0港元，流出4520港元。新利软件股票所在的数码解决方案服务行业中，整体涨幅为6.19%。其相关个股中，云智汇科技、新利软件、中国软件国际涨幅较大，振幅较大的相关个股有中国软件国际、槟杰科达、新利软件，振幅分别为4.53%、4.49%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093325abde823c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093325abde823c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2514080031","title":"新利软件盘中异动 早盘股价大涨11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:30","pubTimestamp":1740450649,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时30分，新利软件股票出现异动，股价大幅上涨11.54%。截至发稿，该股报0.029港元/股，成交量32万股，换手率0.02%，振幅11.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新利软件股票所在的数码解决方案服务行业中，整体跌幅为13.35%。其相关个股中，新利软件、地平线机器人-W、金融壹账通涨幅较大，振幅较大的相关个股有地平线机器人-W、槟杰科达、中彩网通控股，振幅分别为16.80%、14.13%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103050a252b4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103050a252b4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0},{"id":"2513760306","title":"新利软件盘中异动 早盘快速上涨9.52%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361267,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，新利软件股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量103.5万股，换手率0.08%，振幅9.52%。资金方面，该股资金流入3450港元，流出0港元。新利软件股票所在的数码解决方案服务行业中，整体涨幅为4.22%。其相关个股中，地平线机器人-W、新利软件、多点数智涨幅较大，振幅较大的相关个股有地平线机器人-W、金融壹账通、新利软件，振幅分别为11.70%、10.53%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094107a2513cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094107a2513cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08076"],"gpt_icon":0},{"id":"2512268871","title":"新利软件盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512268871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512268871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:20","pubTimestamp":1739946049,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时20分，新利软件股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.017港元/股，成交量20万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新利软件股票所在的数码解决方案服务行业中，整体跌幅为7.69%。其相关个股中，优必选、速腾聚创、量子思维涨幅较大，振幅较大的相关个股有中彩网通控股、广联科技控股、中康控股，振幅分别为27.45%、26.81%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219142050988ab949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219142050988ab949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08076","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08076\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-09","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-26","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-10","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08076\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08076\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08076","date":"2025-07-25","current":-2.583552,"percent":0.500814,"low":-16.398606,"twenty":-3.860822,"median":-2.587603,"eighty":-1.113488,"high":19.236491,"avg":-1.654433,"sd":6.443974,"marketCap":32931000},"quantilePoints":[{"date":"2020-07-31","current":9.57347,"twenty":5.214553,"median":6.637796,"eighty":11.511207,"marketCap":142261920},{"date":"2020-08-07","current":9.386057,"twenty":5.216884,"median":6.643365,"eighty":11.488726,"marketCap":139627440},{"date":"2020-08-14","current":11.746395,"twenty":5.218656,"median":6.657367,"eighty":11.511207,"marketCap":142261920},{"date":"2020-08-21","current":10.93544,"twenty":5.221598,"median":6.700484,"eighty":11.700371,"marketCap":133041240},{"date":"2020-08-28","current":11.817636,"twenty":5.224059,"median":6.800353,"eighty":11.84604,"marketCap":144896400},{"date":"2020-09-04","current":11.991878,"twenty":5.228728,"median":6.979649,"eighty":11.84604,"marketCap":147530880},{"date":"2020-09-11","current":11.230352,"twenty":5.237972,"median":7.130381,"eighty":11.84604,"marketCap":138310200},{"date":"2020-09-18","current":12.18181,"twenty":5.265509,"median":9.090456,"eighty":11.932148,"marketCap":151482600},{"date":"2020-09-25","current":10.998042,"twenty":5.357011,"median":9.352436,"eighty":11.979454,"marketCap":135675720},{"date":"2020-09-30","current":10.20194,"twenty":5.365371,"median":9.479764,"eighty":11.944949,"marketCap":126455040},{"date":"2020-10-09","current":10.057142,"twenty":5.410305,"median":9.73138,"eighty":11.928247,"marketCap":126455040},{"date":"2020-10-16","current":10.061271,"twenty":5.428112,"median":9.96527,"eighty":11.917285,"marketCap":126455040},{"date":"2020-10-23","current":8.999272,"twenty":5.446232,"median":9.98632,"eighty":11.876984,"marketCap":113282640},{"date":"2020-10-30","current":10.044148,"twenty":5.462166,"median":9.98632,"eighty":11.85889,"marketCap":126455040},{"date":"2020-11-06","current":9.307561,"twenty":5.471346,"median":9.934643,"eighty":11.831838,"marketCap":118551600},{"date":"2020-11-13","current":19.211794,"twenty":5.48101,"median":9.98632,"eighty":11.919701,"marketCap":133041240},{"date":"2020-11-20","current":16.634669,"twenty":5.488614,"median":10.055427,"eighty":12.03188,"marketCap":115917120},{"date":"2020-11-27","current":15.157853,"twenty":5.492681,"median":10.083083,"eighty":12.162879,"marketCap":105379200},{"date":"2020-12-04","current":13.73273,"twenty":5.50353,"median":10.118578,"eighty":12.208886,"marketCap":96158520},{"date":"2020-12-11","current":14.708521,"twenty":5.510304,"median":10.15485,"eighty":12.32351,"marketCap":102744720},{"date":"2020-12-18","current":15.249511,"twenty":5.513375,"median":10.201175,"eighty":12.574322,"marketCap":106696440},{"date":"2020-12-24","current":15.233797,"twenty":5.518251,"median":10.201715,"eighty":12.726678,"marketCap":106696440},{"date":"2020-12-31","current":15.415552,"twenty":5.525875,"median":10.217132,"eighty":13.130802,"marketCap":108013680},{"date":"2021-01-08","current":11.178998,"twenty":12.871411,"median":14.174368,"eighty":15.595838,"marketCap":79034400},{"date":"2021-01-15","current":11.754628,"twenty":11.591882,"median":12.833496,"eighty":15.484728,"marketCap":82986120},{"date":"2021-01-22","current":12.132896,"twenty":11.281798,"median":11.930719,"eighty":14.670842,"marketCap":85620600},{"date":"2021-01-29","current":11.107766,"twenty":10.994526,"median":11.766307,"eighty":14.04047,"marketCap":79034400},{"date":"2021-02-05","current":12.105925,"twenty":11.129093,"median":11.742143,"eighty":13.422086,"marketCap":85620600},{"date":"2021-02-11","current":12.460551,"twenty":11.155751,"median":11.777986,"eighty":13.050833,"marketCap":88255080},{"date":"2021-02-19","current":13.384604,"twenty":11.175328,"median":11.886259,"eighty":13.076526,"marketCap":94841280},{"date":"2021-02-26","current":12.855167,"twenty":11.211637,"median":12.008885,"eighty":13.076526,"marketCap":90889560},{"date":"2021-03-05","current":12.700699,"twenty":11.34381,"median":12.105925,"eighty":13.189538,"marketCap":89572320},{"date":"2021-03-12","current":14.219793,"twenty":11.350297,"median":12.457456,"eighty":13.351152,"marketCap":100110240},{"date":"2021-03-19","current":12.727208,"twenty":11.356017,"median":12.643919,"eighty":13.281613,"marketCap":89572320},{"date":"2021-03-26","current":-2.41711,"twenty":11.34381,"median":12.504857,"eighty":13.277213,"marketCap":89572320},{"date":"2021-04-01","current":-2.744217,"twenty":11.143311,"median":12.400782,"eighty":13.27395,"marketCap":101427480},{"date":"2021-04-09","current":-2.915977,"twenty":10.823434,"median":12.132896,"eighty":13.271128,"marketCap":108013680},{"date":"2021-04-16","current":-2.798698,"twenty":5.288761,"median":12.091924,"eighty":13.238104,"marketCap":104061960},{"date":"2021-04-23","current":-2.862387,"twenty":-2.436086,"median":11.903399,"eighty":13.163446,"marketCap":106696440},{"date":"2021-04-30","current":-2.604285,"twenty":-2.499566,"median":11.820063,"eighty":13.112761,"marketCap":97475760},{"date":"2021-05-07","current":-2.727385,"twenty":-2.676718,"median":11.742143,"eighty":13.102866,"marketCap":102744720},{"date":"2021-05-14","current":-3.262447,"twenty":-2.744108,"median":11.364547,"eighty":13.088124,"marketCap":104061960},{"date":"2021-05-21","current":-2.97255,"twenty":-2.774259,"median":11.346239,"eighty":13.074729,"marketCap":94841280},{"date":"2021-05-28","current":-2.984429,"twenty":-2.806815,"median":11.174411,"eighty":13.052963,"marketCap":96158520},{"date":"2021-06-04","current":-3.450495,"twenty":-2.835902,"median":10.966216,"eighty":13.026267,"marketCap":110648160},{"date":"2021-06-11","current":-3.86155,"twenty":-2.857538,"median":10.796893,"eighty":12.95591,"marketCap":123820560},{"date":"2021-06-18","current":-3.230463,"twenty":-2.918588,"median":10.421966,"eighty":12.853843,"marketCap":102744720},{"date":"2021-06-25","current":-3.191055,"twenty":-2.971658,"median":-2.414079,"eighty":12.824278,"marketCap":101427480},{"date":"2021-07-02","current":-3.736333,"twenty":-3.108331,"median":-2.440423,"eighty":12.727208,"marketCap":118551600},{"date":"2021-07-09","current":-3.656967,"twenty":-3.198094,"median":-2.490426,"eighty":12.700699,"marketCap":115917120},{"date":"2021-07-16","current":-3.324584,"twenty":-3.262447,"median":-2.506306,"eighty":12.66022,"marketCap":105379200},{"date":"2021-07-23","current":-2.992414,"twenty":-3.268823,"median":-2.604285,"eighty":12.643919,"marketCap":94841280},{"date":"2021-07-30","current":-3.272348,"twenty":-3.268823,"median":-2.721298,"eighty":12.640086,"marketCap":104061960},{"date":"2021-08-06","current":-3.363314,"twenty":-3.31466,"median":-2.744217,"eighty":12.549162,"marketCap":106696440},{"date":"2021-08-13","current":-3.072344,"twenty":-3.31466,"median":-2.766184,"eighty":12.460551,"marketCap":102744720},{"date":"2021-08-20","current":-3.515587,"twenty":-3.319662,"median":-2.786432,"eighty":12.45436,"marketCap":117234360},{"date":"2021-08-27","current":-3.539488,"twenty":-3.32878,"median":-2.799332,"eighty":12.347203,"marketCap":118551600},{"date":"2021-09-03","current":-3.459426,"twenty":-3.355154,"median":-2.80965,"eighty":12.132896,"marketCap":115917120},{"date":"2021-09-10","current":-3.058444,"twenty":-3.355154,"median":-2.841289,"eighty":12.105925,"marketCap":102744720},{"date":"2021-09-17","current":-2.988862,"twenty":-3.353165,"median":-2.849399,"eighty":12.096797,"marketCap":100110240},{"date":"2021-09-24","current":-3.026789,"twenty":-3.333657,"median":-2.862387,"eighty":12.088999,"marketCap":101427480},{"date":"2021-09-30","current":-3.055871,"twenty":-3.326262,"median":-2.90447,"eighty":11.993251,"marketCap":102744720},{"date":"2021-10-08","current":-2.703394,"twenty":-3.323466,"median":-2.908038,"eighty":11.914327,"marketCap":90889560},{"date":"2021-10-15","current":-2.897305,"twenty":-3.321789,"median":-2.913058,"eighty":11.896543,"marketCap":97475760},{"date":"2021-10-22","current":-3.304262,"twenty":-3.320101,"median":-2.919241,"eighty":11.876612,"marketCap":111965400},{"date":"2021-10-29","current":-2.610992,"twenty":-3.321789,"median":-2.917609,"eighty":11.828479,"marketCap":88255080},{"date":"2021-11-05","current":-2.917944,"twenty":-3.320101,"median":-2.913435,"eighty":11.768643,"marketCap":98793000},{"date":"2021-11-12","current":-2.326509,"twenty":-3.317661,"median":-2.911787,"eighty":11.749634,"marketCap":98793000},{"date":"2021-11-19","current":-2.391934,"twenty":-3.310501,"median":-2.90447,"eighty":11.738871,"marketCap":101427480},{"date":"2021-11-26","current":-2.142736,"twenty":-3.304236,"median":-2.870144,"eighty":11.591882,"marketCap":90889560},{"date":"2021-12-03","current":-2.169779,"twenty":-3.299283,"median":-2.849399,"eighty":11.36739,"marketCap":92206800},{"date":"2021-12-10","current":-2.197023,"twenty":-3.284086,"median":-2.841289,"eighty":11.350314,"marketCap":93524040},{"date":"2021-12-17","current":-2.167578,"twenty":-3.272156,"median":-2.80965,"eighty":11.347049,"marketCap":92206800},{"date":"2021-12-24","current":-2.041767,"twenty":-3.270651,"median":-2.799332,"eighty":11.276914,"marketCap":86937840},{"date":"2021-12-31","current":-1.975597,"twenty":-3.267937,"median":-2.787845,"eighty":11.178081,"marketCap":84303360},{"date":"2022-01-07","current":-2.169045,"twenty":-2.169473,"median":-1.981239,"eighty":-1.978494,"marketCap":92206800},{"date":"2022-01-14","current":-1.978817,"twenty":-2.169174,"median":-1.981002,"eighty":-1.978799,"marketCap":84303360},{"date":"2022-01-21","current":-2.12854,"twenty":-2.168777,"median":-1.980766,"eighty":-1.976726,"marketCap":90889560},{"date":"2022-01-28","current":-2.195841,"twenty":-2.168777,"median":-2.123624,"eighty":-1.97815,"marketCap":93524040},{"date":"2022-02-04","current":-2.135033,"twenty":-2.169045,"median":-2.125167,"eighty":-1.978772,"marketCap":90889560},{"date":"2022-02-11","current":-2.007209,"twenty":-2.168598,"median":-2.073498,"eighty":-1.978817,"marketCap":85620600},{"date":"2022-02-18","current":-1.997399,"twenty":-2.165554,"median":-2.05542,"eighty":-1.980309,"marketCap":85620600},{"date":"2022-02-25","current":-1.992487,"twenty":-2.160081,"median":-2.007132,"eighty":-1.980316,"marketCap":85620600},{"date":"2022-03-04","current":-1.746589,"twenty":-2.135938,"median":-2.004409,"eighty":-1.978817,"marketCap":75082680},{"date":"2022-03-11","current":-1.74923,"twenty":-2.135033,"median":-2.000319,"eighty":-1.975762,"marketCap":75082680},{"date":"2022-03-18","current":-1.756232,"twenty":-2.12854,"median":-1.997287,"eighty":-1.756232,"marketCap":75082680},{"date":"2022-03-25","current":-4.978834,"twenty":-2.135938,"median":-1.997399,"eighty":-1.754718,"marketCap":84303360},{"date":"2022-04-01","current":-3.962795,"twenty":-2.169045,"median":-2.000661,"eighty":-1.756232,"marketCap":67179240},{"date":"2022-04-08","current":-3.88341,"twenty":-2.194903,"median":-2.004409,"eighty":-1.757738,"marketCap":65862000},{"date":"2022-04-14","current":-3.578656,"twenty":-3.574632,"median":-2.023163,"eighty":-1.888183,"marketCap":60593040},{"date":"2022-04-22","current":-3.567542,"twenty":-3.574791,"median":-2.049869,"eighty":-1.975176,"marketCap":59275800},{"date":"2022-04-29","current":-4.028777,"twenty":-3.743246,"median":-2.073092,"eighty":-1.975663,"marketCap":65862000},{"date":"2022-05-06","current":-4.062523,"twenty":-3.912599,"median":-2.122766,"eighty":-1.975807,"marketCap":65862000},{"date":"2022-05-13","current":-3.46802,"twenty":-3.89352,"median":-2.125852,"eighty":-1.975988,"marketCap":65862000},{"date":"2022-05-20","current":-3.420035,"twenty":-3.88341,"median":-2.135485,"eighty":-1.977218,"marketCap":65862000},{"date":"2022-05-27","current":-3.423004,"twenty":-3.839646,"median":-2.165554,"eighty":-1.978772,"marketCap":65862000},{"date":"2022-06-02","current":-3.336636,"twenty":-3.646847,"median":-2.169045,"eighty":-1.978808,"marketCap":64544760},{"date":"2022-06-10","current":-3.49633,"twenty":-3.582654,"median":-2.182392,"eighty":-1.980011,"marketCap":67179240},{"date":"2022-06-17","current":-3.294276,"twenty":-3.576629,"median":-2.199551,"eighty":-1.980315,"marketCap":63227520},{"date":"2022-06-24","current":-3.281212,"twenty":-3.575312,"median":-3.151659,"eighty":-1.980676,"marketCap":63227520},{"date":"2022-06-30","current":-3.286871,"twenty":-3.574632,"median":-3.281037,"eighty":-1.98105,"marketCap":63227520},{"date":"2022-07-08","current":-3.283491,"twenty":-3.570251,"median":-3.283491,"eighty":-1.987858,"marketCap":63227520},{"date":"2022-07-15","current":-3.521343,"twenty":-3.539823,"median":-3.28596,"eighty":-1.9924,"marketCap":67179240},{"date":"2022-07-22","current":-2.967029,"twenty":-3.520973,"median":-3.283491,"eighty":-1.994838,"marketCap":56641320},{"date":"2022-07-29","current":-2.825581,"twenty":-3.508891,"median":-3.281037,"eighty":-1.996867,"marketCap":54006840},{"date":"2022-08-05","current":-2.832796,"twenty":-3.498198,"median":-3.180734,"eighty":-1.997309,"marketCap":54006840},{"date":"2022-08-12","current":-1.543418,"twenty":-3.479344,"median":-3.169668,"eighty":-1.994838,"marketCap":54006840},{"date":"2022-08-19","current":-1.559023,"twenty":-3.467139,"median":-2.967029,"eighty":-1.980586,"marketCap":54006840},{"date":"2022-08-26","current":-1.571477,"twenty":-3.46635,"median":-2.834777,"eighty":-1.97815,"marketCap":54006840},{"date":"2022-09-02","current":-1.384806,"twenty":-3.456939,"median":-2.831661,"eighty":-1.975317,"marketCap":47420640},{"date":"2022-09-09","current":-1.235642,"twenty":-3.446079,"median":-2.828859,"eighty":-1.754524,"marketCap":42151680},{"date":"2022-09-16","current":-1.792802,"twenty":-3.442744,"median":-2.828429,"eighty":-1.753787,"marketCap":60593040},{"date":"2022-09-23","current":-1.311313,"twenty":-3.441775,"median":-2.82673,"eighty":-1.74651,"marketCap":43468920},{"date":"2022-09-30","current":-1.308813,"twenty":-3.438112,"median":-2.197696,"eighty":-1.74499,"marketCap":43468920},{"date":"2022-10-07","current":-1.308888,"twenty":-3.433319,"median":-2.182392,"eighty":-1.579673,"marketCap":43468920},{"date":"2022-10-14","current":-1.122478,"twenty":-3.428877,"median":-2.169045,"eighty":-1.566054,"marketCap":36882720},{"date":"2022-10-21","current":-1.130218,"twenty":-3.42241,"median":-2.162818,"eighty":-1.554409,"marketCap":36882720},{"date":"2022-10-28","current":-1.132157,"twenty":-3.419835,"median":-2.135033,"eighty":-1.544821,"marketCap":36882720},{"date":"2022-11-04","current":-1.201335,"twenty":-3.417251,"median":-2.125167,"eighty":-1.387503,"marketCap":39517200},{"date":"2022-11-11","current":-1.105016,"twenty":-3.408906,"median":-2.073498,"eighty":-1.321143,"marketCap":34248240},{"date":"2022-11-18","current":-1.108815,"twenty":-3.403191,"median":-2.060842,"eighty":-1.314225,"marketCap":34248240},{"date":"2022-11-25","current":-1.117682,"twenty":-3.399152,"median":-2.039117,"eighty":-1.308828,"marketCap":34248240},{"date":"2022-12-02","current":-1.09872,"twenty":-3.387691,"median":-2.004409,"eighty":-1.303522,"marketCap":34248240},{"date":"2022-12-09","current":-1.088608,"twenty":-3.348549,"median":-2.000319,"eighty":-1.289461,"marketCap":34248240},{"date":"2022-12-16","current":-1.091153,"twenty":-3.346135,"median":-1.997287,"eighty":-1.236641,"marketCap":34248240},{"date":"2022-12-23","current":-1.090814,"twenty":-3.340128,"median":-1.992487,"eighty":-1.21175,"marketCap":34248240},{"date":"2022-12-30","current":-1.03627,"twenty":-3.337509,"median":-1.986754,"eighty":-1.189062,"marketCap":32931000},{"date":"2023-01-06","current":-1.025732,"twenty":-3.334707,"median":-1.980541,"eighty":-1.131381,"marketCap":32931000},{"date":"2023-01-13","current":-0.805186,"twenty":-3.321004,"median":-1.978817,"eighty":-1.125904,"marketCap":26344800},{"date":"2023-01-20","current":-0.893371,"twenty":-3.308753,"median":-1.976603,"eighty":-1.122843,"marketCap":28979280},{"date":"2023-01-27","current":-0.893188,"twenty":-3.306105,"median":-1.975875,"eighty":-1.119654,"marketCap":28979280},{"date":"2023-02-03","current":-0.888586,"twenty":-3.298331,"median":-1.974896,"eighty":-1.116595,"marketCap":28979280},{"date":"2023-02-10","current":-0.893958,"twenty":-3.296545,"median":-1.757173,"eighty":-1.112734,"marketCap":28979280},{"date":"2023-02-17","current":-0.738404,"twenty":-3.295521,"median":-1.754234,"eighty":-1.103188,"marketCap":23710320},{"date":"2023-02-24","current":-0.706014,"twenty":-3.294276,"median":-1.751409,"eighty":-1.096916,"marketCap":22393080},{"date":"2023-03-03","current":-0.742754,"twenty":-3.293258,"median":-1.746589,"eighty":-1.092637,"marketCap":23710320},{"date":"2023-03-09","current":-0.914561,"twenty":-0.880573,"median":-0.82959,"eighty":-0.778607,"marketCap":28979280},{"date":"2023-03-17","current":-0.699934,"twenty":-2.454927,"median":4.665156,"eighty":11.304165,"marketCap":22393080},{"date":"2023-03-24","current":-1.120507,"twenty":-2.454927,"median":4.426644,"eighty":11.304165,"marketCap":23710320},{"date":"2023-03-31","current":-1.380051,"twenty":-2.454609,"median":4.320583,"eighty":11.302416,"marketCap":28979280},{"date":"2023-04-06","current":-1.444376,"twenty":-2.454292,"median":4.256231,"eighty":11.300667,"marketCap":30296520},{"date":"2023-04-14","current":-1.37958,"twenty":-2.454927,"median":4.213338,"eighty":11.304165,"marketCap":28979280},{"date":"2023-04-21","current":-1.38029,"twenty":-2.456363,"median":4.167193,"eighty":11.306219,"marketCap":28979280},{"date":"2023-04-28","current":-1.390644,"twenty":-2.456363,"median":4.12746,"eighty":11.306219,"marketCap":28979280},{"date":"2023-05-05","current":-1.32526,"twenty":-2.456363,"median":4.117079,"eighty":11.306219,"marketCap":27662040},{"date":"2023-05-12","current":-1.143813,"twenty":-2.456363,"median":4.094674,"eighty":11.297168,"marketCap":23710320},{"date":"2023-05-19","current":-2.906148,"twenty":-2.503196,"median":4.080476,"eighty":11.231361,"marketCap":22393080},{"date":"2023-05-25","current":-2.911554,"twenty":-2.555087,"median":4.078025,"eighty":11.230352,"marketCap":22393080},{"date":"2023-06-02","current":-3.100326,"twenty":-2.657611,"median":4.07306,"eighty":11.217162,"marketCap":23710320},{"date":"2023-06-09","current":-3.104805,"twenty":-2.744072,"median":4.065493,"eighty":11.160484,"marketCap":23710320},{"date":"2023-06-16","current":-3.293066,"twenty":-2.768196,"median":3.979578,"eighty":11.154315,"marketCap":25027560},{"date":"2023-06-23","current":-3.311125,"twenty":-2.791147,"median":3.926211,"eighty":11.154315,"marketCap":25027560},{"date":"2023-06-30","current":-2.989629,"twenty":-2.823975,"median":3.895642,"eighty":11.144062,"marketCap":22393080},{"date":"2023-07-07","current":-3.347881,"twenty":-2.828481,"median":3.863091,"eighty":11.085151,"marketCap":25027560},{"date":"2023-07-14","current":-3.127787,"twenty":-2.832796,"median":3.81822,"eighty":11.012454,"marketCap":23710320},{"date":"2023-07-21","current":-3.142391,"twenty":-2.84447,"median":3.757618,"eighty":10.978685,"marketCap":23710320},{"date":"2023-07-28","current":-3.145758,"twenty":-2.877901,"median":3.692097,"eighty":10.978685,"marketCap":23710320},{"date":"2023-08-04","current":-2.966063,"twenty":-2.901072,"median":3.668395,"eighty":10.978685,"marketCap":22393080},{"date":"2023-08-11","current":-2.807441,"twenty":-2.904763,"median":3.595723,"eighty":10.980176,"marketCap":21075840},{"date":"2023-08-18","current":-4.156068,"twenty":-2.910706,"median":3.483052,"eighty":10.981668,"marketCap":21075840},{"date":"2023-08-25","current":-4.154018,"twenty":-2.924751,"median":3.437935,"eighty":10.981668,"marketCap":21075840},{"date":"2023-09-01","current":-4.136842,"twenty":-2.946563,"median":3.386864,"eighty":10.981668,"marketCap":21075840},{"date":"2023-09-08","current":-4.186123,"twenty":-2.964024,"median":2.750286,"eighty":10.981668,"marketCap":21075840},{"date":"2023-09-15","current":-4.413536,"twenty":-2.977011,"median":2.597511,"eighty":10.981668,"marketCap":22393080},{"date":"2023-09-22","current":-4.693677,"twenty":-2.986937,"median":2.410584,"eighty":10.981668,"marketCap":23710320},{"date":"2023-09-29","current":-3.904701,"twenty":-2.989661,"median":-0.698439,"eighty":10.980176,"marketCap":19758600},{"date":"2023-10-06","current":-3.906571,"twenty":-2.992957,"median":-0.700712,"eighty":10.980176,"marketCap":19758600},{"date":"2023-10-13","current":-3.912416,"twenty":-3.027234,"median":-0.740579,"eighty":10.980176,"marketCap":19758600},{"date":"2023-10-20","current":-4.440914,"twenty":-3.056554,"median":-0.819007,"eighty":10.978685,"marketCap":22393080},{"date":"2023-10-27","current":-4.44282,"twenty":-3.07249,"median":-0.860918,"eighty":10.980176,"marketCap":22393080},{"date":"2023-11-03","current":-4.431054,"twenty":-3.091743,"median":-0.888396,"eighty":10.980176,"marketCap":22393080},{"date":"2023-11-10","current":-3.529266,"twenty":-3.104263,"median":-0.890908,"eighty":10.958735,"marketCap":22393080},{"date":"2023-11-17","current":-3.497721,"twenty":-3.108522,"median":-0.893129,"eighty":10.773039,"marketCap":22393080},{"date":"2023-11-24","current":-3.46916,"twenty":-3.128729,"median":-0.896174,"eighty":10.622458,"marketCap":22393080},{"date":"2023-12-01","current":-2.845158,"twenty":-3.133647,"median":-0.925958,"eighty":10.423235,"marketCap":18441360},{"date":"2023-12-08","current":-2.856704,"twenty":-3.133647,"median":-1.032035,"eighty":10.23914,"marketCap":18441360},{"date":"2023-12-15","current":-2.840302,"twenty":-3.133647,"median":-1.088064,"eighty":10.201167,"marketCap":18441360},{"date":"2023-12-22","current":-2.436172,"twenty":-3.133647,"median":-1.090515,"eighty":10.108845,"marketCap":15806880},{"date":"2023-12-29","current":-2.625189,"twenty":-3.133647,"median":-1.091009,"eighty":10.065633,"marketCap":17124120},{"date":"2024-01-05","current":-2.440463,"twenty":-3.133647,"median":-1.092148,"eighty":9.997886,"marketCap":15806880},{"date":"2024-01-12","current":-2.642428,"twenty":-3.133647,"median":-1.097818,"eighty":9.678759,"marketCap":17124120},{"date":"2024-01-19","current":-2.849606,"twenty":-3.133647,"median":-1.105465,"eighty":9.356168,"marketCap":18441360},{"date":"2024-01-26","current":-3.065079,"twenty":-3.133647,"median":-1.115808,"eighty":9.186422,"marketCap":19758600},{"date":"2024-02-02","current":-3.273591,"twenty":-3.140245,"median":-1.11957,"eighty":7.510905,"marketCap":21075840},{"date":"2024-02-09","current":-3.257549,"twenty":-3.143558,"median":-1.123086,"eighty":7.044022,"marketCap":21075840},{"date":"2024-02-16","current":-3.256845,"twenty":-3.147523,"median":-1.126062,"eighty":6.799706,"marketCap":21075840},{"date":"2024-02-23","current":-2.864841,"twenty":-3.151181,"median":-1.135382,"eighty":6.646061,"marketCap":18441360},{"date":"2024-03-01","current":-3.06756,"twenty":-3.153693,"median":-1.192219,"eighty":6.637113,"marketCap":19758600},{"date":"2024-03-08","current":-3.066196,"twenty":-3.153693,"median":-1.219863,"eighty":6.554339,"marketCap":19758600},{"date":"2024-03-15","current":-2.45513,"twenty":-3.153693,"median":-1.248283,"eighty":6.42749,"marketCap":15806880},{"date":"2024-03-22","current":-2.662159,"twenty":-3.153693,"median":-1.290121,"eighty":6.377422,"marketCap":17124120},{"date":"2024-03-28","current":-1.914193,"twenty":-3.153693,"median":-1.305487,"eighty":6.377422,"marketCap":17124120},{"date":"2024-04-05","current":-1.767478,"twenty":-3.154012,"median":-1.308888,"eighty":6.394955,"marketCap":15806880},{"date":"2024-04-12","current":-1.913682,"twenty":-3.1539,"median":-1.317311,"eighty":6.388103,"marketCap":17124120},{"date":"2024-04-19","current":-1.915317,"twenty":-3.1539,"median":-1.324831,"eighty":6.388103,"marketCap":17124120},{"date":"2024-04-26","current":-2.065195,"twenty":-3.153693,"median":-1.379815,"eighty":6.377422,"marketCap":18441360},{"date":"2024-05-03","current":-1.771392,"twenty":-3.153693,"median":-1.381956,"eighty":6.377422,"marketCap":15806880},{"date":"2024-05-10","current":-2.061729,"twenty":-3.153693,"median":-1.384035,"eighty":6.377422,"marketCap":18441360},{"date":"2024-05-17","current":-1.917277,"twenty":-3.153693,"median":-1.387231,"eighty":6.377422,"marketCap":17124120},{"date":"2024-05-24","current":-2.069486,"twenty":-3.153693,"median":-1.417039,"eighty":6.377422,"marketCap":18441360},{"date":"2024-05-31","current":-1.772042,"twenty":-3.153693,"median":-1.490876,"eighty":6.377422,"marketCap":15806880},{"date":"2024-06-07","current":-2.069949,"twenty":-3.153693,"median":-1.551669,"eighty":6.377422,"marketCap":18441360},{"date":"2024-06-14","current":-2.071847,"twenty":-3.153693,"median":-1.561304,"eighty":6.377422,"marketCap":18441360},{"date":"2024-06-21","current":-1.927894,"twenty":-3.153693,"median":-1.575514,"eighty":6.377422,"marketCap":17124120},{"date":"2024-06-28","current":-1.780333,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":15806880},{"date":"2024-07-05","current":-1.632327,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":14489640},{"date":"2024-07-12","current":-1.629932,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":14489640},{"date":"2024-07-19","current":-1.629902,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":14489640},{"date":"2024-07-26","current":-2.066742,"twenty":-3.153693,"median":-1.748384,"eighty":6.377422,"marketCap":18441360},{"date":"2024-08-02","current":-1.624816,"twenty":-3.153693,"median":-1.754476,"eighty":6.377422,"marketCap":14489640},{"date":"2024-08-09","current":-1.614058,"twenty":-3.153693,"median":-1.754687,"eighty":6.377422,"marketCap":14489640},{"date":"2024-08-16","current":-6.678384,"twenty":-3.169756,"median":-1.767117,"eighty":6.377422,"marketCap":15806880},{"date":"2024-08-23","current":-6.650277,"twenty":-3.194423,"median":-1.771387,"eighty":6.377422,"marketCap":15806880},{"date":"2024-08-30","current":-6.605928,"twenty":-3.248214,"median":-1.774457,"eighty":6.377422,"marketCap":15806880},{"date":"2024-09-06","current":-8.803664,"twenty":-3.257814,"median":-1.782048,"eighty":6.377422,"marketCap":21075840},{"date":"2024-09-13","current":-9.378443,"twenty":-3.26879,"median":-1.913523,"eighty":6.377422,"marketCap":22393080},{"date":"2024-09-20","current":-8.774152,"twenty":-3.272348,"median":-1.914499,"eighty":6.38125,"marketCap":21075840},{"date":"2024-09-27","current":-7.631486,"twenty":-3.275772,"median":-1.915535,"eighty":6.38125,"marketCap":18441360},{"date":"2024-10-04","current":-12.59465,"twenty":-3.283491,"median":-1.916701,"eighty":6.38125,"marketCap":30296520},{"date":"2024-10-10","current":-13.222603,"twenty":-3.286804,"median":-1.919544,"eighty":6.375092,"marketCap":31613760},{"date":"2024-10-18","current":-9.972923,"twenty":-3.290721,"median":-1.926331,"eighty":6.3312,"marketCap":23710320},{"date":"2024-10-25","current":-12.743987,"twenty":-3.294276,"median":-1.974896,"eighty":6.25505,"marketCap":30296520},{"date":"2024-11-01","current":-13.842828,"twenty":-3.298668,"median":-1.978772,"eighty":6.153995,"marketCap":32931000},{"date":"2024-11-08","current":-13.349671,"twenty":-3.309041,"median":-1.981239,"eighty":6.153995,"marketCap":31613760},{"date":"2024-11-15","current":-12.368169,"twenty":-3.319662,"median":-1.997399,"eighty":5.638472,"marketCap":28979280},{"date":"2024-11-22","current":-11.249119,"twenty":-3.32878,"median":-2.007132,"eighty":5.638472,"marketCap":26344800},{"date":"2024-11-29","current":-14.070835,"twenty":-3.336636,"median":-2.042393,"eighty":5.638472,"marketCap":32931000},{"date":"2024-12-06","current":-12.41157,"twenty":-3.348832,"median":-2.062865,"eighty":5.638472,"marketCap":28979280},{"date":"2024-12-13","current":-14.681599,"twenty":-3.363314,"median":-2.066742,"eighty":5.638472,"marketCap":34248240},{"date":"2024-12-20","current":-12.491466,"twenty":-3.38585,"median":-2.069923,"eighty":5.638472,"marketCap":28979280},{"date":"2024-12-27","current":-11.932929,"twenty":-3.404091,"median":-2.070534,"eighty":5.638472,"marketCap":27662040},{"date":"2025-01-03","current":-12.488936,"twenty":-3.423004,"median":-2.071784,"eighty":5.638472,"marketCap":28979280},{"date":"2025-01-10","current":-11.966599,"twenty":-3.442418,"median":-2.073498,"eighty":5.638472,"marketCap":27662040},{"date":"2025-01-17","current":-10.818192,"twenty":-3.458201,"median":-2.124482,"eighty":5.638472,"marketCap":25027560},{"date":"2025-01-24","current":-10.750828,"twenty":-3.466435,"median":-2.135938,"eighty":5.638472,"marketCap":25027560},{"date":"2025-01-28","current":-9.569015,"twenty":-3.467726,"median":-2.141927,"eighty":5.637732,"marketCap":22393080},{"date":"2025-02-07","current":-10.189549,"twenty":-3.496608,"median":-2.169207,"eighty":5.660492,"marketCap":23710320},{"date":"2025-02-14","current":-10.76082,"twenty":-3.509934,"median":-2.191655,"eighty":5.626464,"marketCap":25027560},{"date":"2025-02-21","current":-11.851267,"twenty":-3.523291,"median":-2.196432,"eighty":5.567438,"marketCap":27662040},{"date":"2025-02-28","current":-14.721515,"twenty":-3.568896,"median":-2.202164,"eighty":5.407685,"marketCap":34248240},{"date":"2025-03-07","current":-14.662644,"twenty":-3.59061,"median":-2.291349,"eighty":5.363,"marketCap":34248240},{"date":"2025-03-14","current":-14.093569,"twenty":-3.671553,"median":-2.392143,"eighty":5.117515,"marketCap":32931000},{"date":"2025-03-21","current":-15.227033,"twenty":-3.757644,"median":-2.436172,"eighty":5.015267,"marketCap":35565480},{"date":"2025-03-28","current":-15.257909,"twenty":-3.860822,"median":-2.440942,"eighty":-0.697837,"marketCap":35565480},{"date":"2025-04-03","current":-2.330059,"twenty":-3.860822,"median":-2.443124,"eighty":-0.699934,"marketCap":28979280},{"date":"2025-04-11","current":-1.923628,"twenty":-3.860822,"median":-2.443124,"eighty":-0.725448,"marketCap":23710320},{"date":"2025-04-17","current":-1.921082,"twenty":-3.860579,"median":-2.442033,"eighty":-0.775915,"marketCap":23710320},{"date":"2025-04-25","current":-1.917368,"twenty":-3.861064,"median":-2.444881,"eighty":-0.859431,"marketCap":23710320},{"date":"2025-05-02","current":-2.12589,"twenty":-3.860822,"median":-2.443124,"eighty":-0.885585,"marketCap":26344800},{"date":"2025-05-09","current":-2.216624,"twenty":-3.861064,"median":-2.444881,"eighty":-0.888707,"marketCap":27662040},{"date":"2025-05-16","current":-2.093963,"twenty":-3.861064,"median":-2.444881,"eighty":-0.891992,"marketCap":26344800},{"date":"2025-05-23","current":-1.983332,"twenty":-3.861064,"median":-2.444881,"eighty":-0.893261,"marketCap":25027560},{"date":"2025-05-30","current":-1.870722,"twenty":-3.861064,"median":-2.444881,"eighty":-0.900739,"marketCap":23710320},{"date":"2025-06-06","current":-2.07329,"twenty":-3.861064,"median":-2.444881,"eighty":-1.016845,"marketCap":26344800},{"date":"2025-06-13","current":-2.072471,"twenty":-3.861064,"median":-2.444881,"eighty":-1.036333,"marketCap":26344800},{"date":"2025-06-20","current":-2.80333,"twenty":-3.861064,"median":-2.448278,"eighty":-1.088766,"marketCap":35565480},{"date":"2025-06-27","current":-2.899039,"twenty":-3.860822,"median":-2.454927,"eighty":-1.09077,"marketCap":36882720},{"date":"2025-07-04","current":-2.381241,"twenty":-3.860822,"median":-2.455794,"eighty":-1.09126,"marketCap":30296520},{"date":"2025-07-11","current":-2.901826,"twenty":-3.860822,"median":-2.490426,"eighty":-1.094779,"marketCap":36882720},{"date":"2025-07-18","current":-2.48923,"twenty":-3.860822,"median":-2.529674,"eighty":-1.103186,"marketCap":31613760},{"date":"2025-07-25","current":-2.583552,"twenty":-3.860822,"median":-2.587603,"eighty":-1.113488,"marketCap":32931000}],"updateTime":1753589646010}}}