港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子思维

0.188

+0.0031.62%

成交量：2.40万

成交额：4,440.00

市值：2.55亿

市盈率：-19.01

高：0.185

开：0.185

低：0.185

收：0.185

数据加载中...

总览公司新闻公告

量子思维(08050)股价下跌9.322%，现价港币$0.107

阿斯达克财经

量子思维盘中异动早盘大幅下挫8.47%

量子思维股价上涨11.94% 市值涨2429.07万港元

量子思维盘中异动下午盘快速拉升9.52%报0.138港元

量子思维盘中异动股价大跌5.79%

量子思维盘中异动早盘股价大涨9.76%

量子思维05月09日主力净流出3.9万元散户资金买入

量子思维股价重挫11.03% 市值跌1810.13万港元

量子思维盘中异动早盘股价大跌6.98%

量子思维股价飙升16.07% 市值涨2833.3万港元

量子思维盘中异动下午盘股价大跌16.67%报0.105港元

量子思维03月14日主力净流出4万元散户资金买入

量子思维盘中异动早盘快速跳水10.95%报0.179港元

量子思维盘中异动急速跳水6.84%报0.177港元

量子思维03月05日主力净流出10万元散户资金买入

量子思维(08050)股价显著下跌13.122%，现价港币$0.192

阿斯达克财经

量子思维盘中异动股价大跌9.50%报0.200港元

量子思维盘中异动大幅上涨7.88%报0.219港元

量子思维盘中异动急速跳水8.26%

量子思维盘中异动早盘股价大涨6.48%报0.230港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08050/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08050\",,,,,undefined,":{"symbol":"08050","market":"HK","secType":"STK","nameCN":"量子思维","latestPrice":0.188,"timestamp":1753430887026,"preClose":0.185,"halted":0,"volume":24000,"delay":0,"floatShares":1356250000,"shares":1356250000,"eps":-0.009887,"marketStatus":"休市中","change":0.003,"latestTime":"07-25 16:08:07","open":0.185,"high":0.185,"low":0.185,"amount":4440,"amplitude":0,"askPrice":0.19,"askSize":12000,"bidPrice":0.188,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.009887,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.015182186235778225,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08050\",,,,,undefined,":{"symbol":"08050","floatShares":1356250000,"roa":"-48.70%","roe":"437.00%","lyrEps":-0.009887,"volumeRatio":0.015182186235778225,"shares":1356250000,"dividePrice":0,"high":0.185,"amplitude":0,"preClose":0.185,"low":0.185,"week52Low":0.063,"pbRate":"-191.42","psRate":"6.45","week52High":0.58,"institutionHeld":0,"latestPrice":0.188,"committee":-0.333333,"eps":-0.009887,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.009887,"open":0.185,"prevYearClose":0.28,"prevWeekClose":0.131,"prevMonthClose":0.115,"prevQuarterClose":0.115,"fiveDayClose":0.131,"twentyDayClose":0.12,"sixtyDayClose":0.112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08050\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537099886","title":"量子思维(08050)股价下跌9.322%，现价港币$0.107","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:59","pubTimestamp":1747886340,"startTime":"0","endTime":"0","summary":"[下跌股]量子思维(08050) 股价在上午11:59比前收市价下跌9.322%，现股价为港币$0.107。至目前为止，今日最高价为$0.114，而最低价为$0.107。总成交量为38.4万股，总成交金额为港币$4.16万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250522847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08050","BK1193","BK1585"],"gpt_icon":0},{"id":"2537000966","title":"量子思维盘中异动 早盘大幅下挫8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537000966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537000966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:33","pubTimestamp":1747877585,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时33分，量子思维股票出现波动，股价快速下跌8.47%。截至发稿，该股报0.108港元/股，成交量17.6万股，换手率0.01%，振幅5.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。量子思维股票所在的数码解决方案服务行业中，整体涨幅为0.00%。其相关个股中，知行科技、佑驾创新、第四范式涨幅较大，振幅较大的相关个股有量子思维、知行科技、南京熊猫电子股份，振幅分别为5.08%、3.49%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093305a6e81ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093305a6e81ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2536663125","title":"量子思维股价上涨11.94% 市值涨2429.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:56","pubTimestamp":1747709775,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时56分，量子思维股票出现异动，股价大幅上涨11.94%。截至发稿，该股报0.150港元/股，成交量18.6万股，换手率0.01%，振幅12.69%。资金方面，该股资金流入2.3886万港元，流出1338港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为0.88%。其相关个股中，中彩网通控股、贸易通、速腾聚创涨幅较大，振幅较大的相关个股有声通科技、多点数智、广联科技控股，振幅分别为8.21%、5.56%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105615a6e5739b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105615a6e5739b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2536576568","title":"量子思维盘中异动 下午盘快速拉升9.52%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:01","pubTimestamp":1747634492,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时01分，量子思维股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.138港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2760港元，流出0港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为3.25%。其相关个股中，声通科技、创新奇智、南京熊猫电子股份涨幅较大，振幅较大的相关个股有声通科技、弘毅文化集团、美高域，振幅分别为12.12%、9.76%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519140132975df541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519140132975df541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","08050"],"gpt_icon":0},{"id":"2535183779","title":"量子思维盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:45","pubTimestamp":1747273506,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时45分，量子思维股票出现异动，股价快速下挫5.79%。截至发稿，该股报0.114港元/股，成交量64.6万股，换手率0.05%，振幅1.65%。资金方面，该股资金流入460港元，流出1.905万港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为4.66%。其相关个股中，出门问问、中彩网通控股、声通科技涨幅较大，振幅较大的相关个股有声通科技、南京熊猫电子股份、知行科技，振幅分别为4.47%、3.45%、3.44%。量子思维公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094506975a16b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094506975a16b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2534250985","title":"量子思维盘中异动 早盘股价大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:39","pubTimestamp":1747013940,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时39分，量子思维股票出现异动，股价急速上涨9.76%。截至发稿，该股报0.135港元/股，成交量10.8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。量子思维股票所在的数码解决方案服务行业中，整体涨幅为4.70%。其相关个股中，南京熊猫电子股份、中彩网通控股、优必选涨幅较大，振幅较大的相关个股有南京熊猫电子股份、知行科技、佑驾创新，振幅分别为8.33%、5.63%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093900aa2c89e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093900aa2c89e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2534106658","title":"量子思维05月09日主力净流出3.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778550,"startTime":"0","endTime":"0","summary":"05月09日, 量子思维股价跌9.56%，报收0.12元，成交金额12.5万元，换手率0.07%，振幅16.18%，量比13.86。量子思维今日主力资金净流出3.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.15%，主力资金累计净流出3.9万元；近20日主力资金累计净流出3.9万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2482/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180332a6d8ece5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180332a6d8ece5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2534117803","title":"量子思维股价重挫11.03% 市值跌1810.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:56","pubTimestamp":1746759419,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时56分，量子思维股票出现异动，股价大幅下挫11.03%。截至发稿，该股报0.121港元/股，成交量24.2万股，换手率0.02%，振幅15.44%。资金方面，该股资金流入0港元，流出3.3472万港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为1.28%。其相关个股中，量子思维、弘毅文化集团、出门问问涨幅较大，振幅较大的相关个股有ITE HOLDINGS、光启科学、中彩网通控股，振幅分别为15.38%、9.59%、7.89%。量子思维公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105659a6d87b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105659a6d87b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2533391403","title":"量子思维盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533391403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533391403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:29","pubTimestamp":1746671398,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时29分，量子思维股票出现异动，股价快速下挫6.98%。截至发稿，该股报0.120港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。量子思维股票所在的数码解决方案服务行业中，整体涨幅为5.54%。其相关个股中，瑞和数智、佰达国际控股、南京熊猫电子股份涨幅较大，振幅较大的相关个股有瑞和数智、南京熊猫电子股份、佰达国际控股，振幅分别为19.12%、17.23%、12.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810295894efe9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810295894efe9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2531725362","title":"量子思维股价飙升16.07% 市值涨2833.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:31","pubTimestamp":1745980296,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时31分，量子思维股票出现异动，股价大幅上涨16.07%。截至发稿，该股报0.130港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入260港元，流出0港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为0.70%。其相关个股中，速腾聚创、第四范式、数科集团涨幅较大，振幅较大的相关个股有数科集团、广联科技控股、地平线机器人-W，振幅分别为21.43%、6.62%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103137974aea29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103137974aea29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","08050"],"gpt_icon":0},{"id":"2526388033","title":"量子思维盘中异动 下午盘股价大跌16.67%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:30","pubTimestamp":1744176614,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时30分，量子思维股票出现异动，股价大幅下跌16.67%。截至发稿，该股报0.105港元/股，成交量14.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.533万港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为6.43%。其相关个股中，越疆、出门问问、中国软件国际涨幅较大，振幅较大的相关个股有越疆、出门问问、优必选，振幅分别为14.76%、14.29%、13.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133014aa2c6433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133014aa2c6433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2519224258","title":"量子思维03月14日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519224258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519224258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940107,"startTime":"0","endTime":"0","summary":"03月14日, 量子思维股价跌11.44%，报收0.18元，成交金额15万元，换手率0.06%，振幅12.44%，量比27.26。量子思维今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.32%，主力资金累计净流出4万元；近20日主力资金累计净流出9万元，其中净流出天数为2日。该股主力净额占比0.01%，港股市场排名2487/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164611a1dc7944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164611a1dc7944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2519370815","title":"量子思维盘中异动 早盘快速跳水10.95%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:21","pubTimestamp":1741918864,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时21分，量子思维股票出现波动，股价大幅跳水10.95%。截至发稿，该股报0.179港元/股，成交量7.4万股，换手率0.01%，振幅10.45%。资金方面，该股资金流入0港元，流出1.381万港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为10.50%。其相关个股中，中彩网通控股、知行汽车科技、腾讯控股-R涨幅较大，振幅较大的相关个股有越疆、多点数智、佑驾创新，振幅分别为21.53%、12.31%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102104ab64c583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102104ab64c583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","08050"],"gpt_icon":0},{"id":"2518125091","title":"量子思维盘中异动 急速跳水6.84%报0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:18","pubTimestamp":1741576684,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时18分，量子思维股票出现波动，股价大幅跳水6.84%。截至发稿，该股报0.177港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5664港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为13.80%。其相关个股中，中彩网通控股、同方泰德、越疆涨幅较大，振幅较大的相关个股有创新奇智、多点数智、佑驾创新，振幅分别为25.30%、23.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111804a26946fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111804a26946fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2517399546","title":"量子思维03月05日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162512,"startTime":"0","endTime":"0","summary":"03月05日, 量子思维股价跌14.48%，报收0.19元，成交金额31万元，换手率0.12%，振幅5.88%，量比22.10。量子思维今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.70%，主力资金累计净流出10万元；近20日主力资金累计净流出6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165621abe94143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165621abe94143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1193","BK1585"],"gpt_icon":0},{"id":"2517680099","title":"量子思维(08050)股价显著下跌13.122%，现价港币$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2517680099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517680099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:15","pubTimestamp":1741155300,"startTime":"0","endTime":"0","summary":"[下跌股]量子思维(08050) 股价在下午02:15比前收市价显著下跌13.122%，现股价为港币$0.192。至目前为止，今日最高价为$0.201，而最低价为$0.192。总成交量为11万股，总成交金额为港币$2.164万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051741/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2517952251","title":"量子思维盘中异动 股价大跌9.50%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:26","pubTimestamp":1741152404,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时26分，量子思维股票出现波动，股价快速下跌9.50%。截至发稿，该股报0.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出400港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为9.88%。其相关个股中，黑芝麻智能、伟仕佳杰、佰达国际控股涨幅较大，振幅较大的相关个股有黑芝麻智能、中彩网通控股、越疆，振幅分别为10.68%、8.57%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132644abe8f659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132644abe8f659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","08050"],"gpt_icon":0},{"id":"2514300793","title":"量子思维盘中异动 大幅上涨7.88%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:43","pubTimestamp":1740555792,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时43分，量子思维股票出现异动，股价大幅上涨7.88%。截至发稿，该股报0.219港元/股，成交量30.6万股，换手率0.02%，振幅11.82%。资金方面，该股资金流入4.468万港元，流出1.649万港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为19.06%。其相关个股中，多点数智、数科集团、知行汽车科技涨幅较大，振幅较大的相关个股有三宝科技、多点数智、伟仕佳杰，振幅分别为18.57%、15.66%、13.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261543129630e2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261543129630e2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2513793162","title":"量子思维盘中异动 急速跳水8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:08","pubTimestamp":1740362895,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时08分，量子思维股票出现异动，股价大幅跳水8.26%。截至发稿，该股报0.200港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。量子思维股票所在的数码解决方案服务行业中，整体跌幅为1.02%。其相关个股中，新利软件、光启科学、地平线机器人-W涨幅较大，振幅较大的相关个股有新利软件、伟仕佳杰、地平线机器人-W，振幅分别为42.86%、13.84%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100815989036ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100815989036ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2512450900","title":"量子思维盘中异动 早盘股价大涨6.48%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015018,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，量子思维股票出现异动，股价急速拉升6.48%。截至发稿，该股报0.230港元/股，成交量3.6万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入460港元，流出1332港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为3.68%。其相关个股中，量子思维、云智汇科技、出门问问涨幅较大，振幅较大的相关个股有优必选、量子思维、黑芝麻智能，振幅分别为4.37%、3.70%、2.95%。量子思维公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093019abd57ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093019abd57ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1193","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08050\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-29","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-14","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08050\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08050\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08050","date":"2025-07-25","current":-19.013796,"percent":0.358367,"low":-46.17071,"twenty":-21.250825,"median":-15.349944,"eighty":34.608304,"high":120.280167,"avg":5.770959,"sd":34.651144,"marketCap":254975000},"quantilePoints":[{"date":"2020-07-31","current":-11.577125,"twenty":-11.738259,"median":-11.545829,"eighty":-10.102074,"marketCap":309225000},{"date":"2020-08-07","current":-11.577125,"twenty":-11.738259,"median":-11.545829,"eighty":-10.251182,"marketCap":309225000},{"date":"2020-08-14","current":-16.364302,"twenty":-11.738259,"median":-11.545829,"eighty":-10.251182,"marketCap":379750000},{"date":"2020-08-21","current":-16.656522,"twenty":-11.90912,"median":-11.545829,"eighty":-10.251182,"marketCap":386531250},{"date":"2020-08-28","current":-16.656522,"twenty":-12.186447,"median":-11.545829,"eighty":-10.251182,"marketCap":386531250},{"date":"2020-09-04","current":-16.948742,"twenty":-12.507981,"median":-11.545829,"eighty":-10.251182,"marketCap":393312500},{"date":"2020-09-11","current":-14.610984,"twenty":-14.532292,"median":-11.545829,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-09-18","current":-14.610984,"twenty":-15.078536,"median":-11.545829,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-09-25","current":-11.688787,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":271250000},{"date":"2020-09-30","current":-12.974554,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":301087500},{"date":"2020-10-09","current":-13.149886,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":305156250},{"date":"2020-10-16","current":-13.149886,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":305156250},{"date":"2020-10-23","current":-12.799222,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":297018750},{"date":"2020-10-30","current":-14.610984,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-11-06","current":-46.17071,"twenty":-14.610984,"median":-11.577125,"eighty":-10.251182,"marketCap":1071437500},{"date":"2020-11-13","current":56.362095,"twenty":-15.210478,"median":-11.577125,"eighty":-10.251182,"marketCap":773062500},{"date":"2020-11-20","current":35.597113,"twenty":-15.195424,"median":-11.566502,"eighty":-10.251182,"marketCap":488250000},{"date":"2020-11-27","current":38.069135,"twenty":-14.84476,"median":-11.555878,"eighty":-10.251182,"marketCap":522156250},{"date":"2020-12-04","current":35.597113,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":488250000},{"date":"2020-12-11","current":34.608304,"twenty":-14.610984,"median":-11.555878,"eighty":-9.698496,"marketCap":474687500},{"date":"2020-12-18","current":36.585922,"twenty":-14.610984,"median":-11.545829,"eighty":-9.044232,"marketCap":501812500},{"date":"2020-12-24","current":40.046752,"twenty":-14.610984,"median":-11.545829,"eighty":-8.851802,"marketCap":549281250},{"date":"2020-12-31","current":38.069135,"twenty":-14.610984,"median":-11.545829,"eighty":-7.928136,"marketCap":522156250},{"date":"2021-01-08","current":39.552348,"twenty":38.365777,"median":39.552348,"eighty":40.738918,"marketCap":542500000},{"date":"2021-01-15","current":39.057943,"twenty":38.563539,"median":39.79955,"eighty":40.541156,"marketCap":535718750},{"date":"2021-01-22","current":39.057943,"twenty":38.563539,"median":40.046752,"eighty":40.738918,"marketCap":535718750},{"date":"2021-01-29","current":35.102709,"twenty":37.871373,"median":39.305146,"eighty":40.541156,"marketCap":481468750},{"date":"2021-02-05","current":35.597113,"twenty":35.597113,"median":38.563539,"eighty":40.541156,"marketCap":488250000},{"date":"2021-02-11","current":71.985857,"twenty":35.597113,"median":39.057943,"eighty":40.837799,"marketCap":1071437500},{"date":"2021-02-19","current":66.518577,"twenty":35.794875,"median":39.552348,"eighty":41.035561,"marketCap":990062500},{"date":"2021-02-26","current":63.784937,"twenty":36.783684,"median":40.046752,"eighty":58.317657,"marketCap":949375000},{"date":"2021-03-05","current":62.873723,"twenty":37.673611,"median":40.541156,"eighty":63.784937,"marketCap":935812500},{"date":"2021-03-12","current":108.434393,"twenty":38.069135,"median":40.788359,"eighty":67.976519,"marketCap":1613937500},{"date":"2021-03-19","current":100.233472,"twenty":38.168016,"median":41.035561,"eighty":76.724167,"marketCap":1491875000},{"date":"2021-03-26","current":100.233472,"twenty":38.563539,"median":45.106125,"eighty":96.406376,"marketCap":1491875000},{"date":"2021-04-01","current":94.766192,"twenty":38.563539,"median":56.950837,"eighty":97.499832,"marketCap":1410500000},{"date":"2021-04-09","current":91.121338,"twenty":38.563539,"median":60.140083,"eighty":96.953104,"marketCap":1356250000},{"date":"2021-04-16","current":91.121338,"twenty":38.860181,"median":63.784937,"eighty":96.588619,"marketCap":1356250000},{"date":"2021-04-23","current":94.766192,"twenty":39.057943,"median":66.518577,"eighty":96.041891,"marketCap":1410500000},{"date":"2021-04-30","current":83.831631,"twenty":39.354586,"median":69.252218,"eighty":95.130677,"marketCap":1247750000},{"date":"2021-05-07","current":81.097991,"twenty":39.552348,"median":73.808284,"eighty":94.766192,"marketCap":1207062500},{"date":"2021-05-14","current":80.186778,"twenty":39.552348,"median":78.819958,"eighty":94.766192,"marketCap":1193500000},{"date":"2021-05-21","current":82.009205,"twenty":39.75011,"median":79.275564,"eighty":94.766192,"marketCap":1220625000},{"date":"2021-05-28","current":88.387698,"twenty":40.046752,"median":80.186778,"eighty":94.401707,"marketCap":1315562500},{"date":"2021-06-04","current":80.186778,"twenty":40.046752,"median":81.097991,"eighty":93.854979,"marketCap":1193500000},{"date":"2021-06-11","current":77.138089,"twenty":40.244514,"median":80.186778,"eighty":93.490493,"marketCap":1288437500},{"date":"2021-06-18","current":69.01829,"twenty":40.541156,"median":80.186778,"eighty":92.943765,"marketCap":1152812500},{"date":"2021-06-25","current":69.01829,"twenty":40.541156,"median":79.731171,"eighty":92.943765,"marketCap":1152812500},{"date":"2021-07-02","current":60.898491,"twenty":40.541156,"median":79.275564,"eighty":92.943765,"marketCap":1017187500},{"date":"2021-07-09","current":60.898491,"twenty":41.035561,"median":77.453138,"eighty":91.121338,"marketCap":1017187500},{"date":"2021-07-16","current":60.086511,"twenty":41.035561,"median":76.434016,"eighty":91.121338,"marketCap":1003625000},{"date":"2021-07-23","current":57.650572,"twenty":41.035561,"median":71.985857,"eighty":91.121338,"marketCap":962937500},{"date":"2021-07-30","current":50.342753,"twenty":41.035561,"median":71.45423,"eighty":91.121338,"marketCap":840875000},{"date":"2021-08-06","current":59.274532,"twenty":43.738242,"median":70.163431,"eighty":91.121338,"marketCap":990062500},{"date":"2021-08-13","current":56.671415,"twenty":46.474008,"median":69.01829,"eighty":90.210125,"marketCap":895125000},{"date":"2021-08-20","current":52.378126,"twenty":48.718793,"median":68.20631,"eighty":89.298912,"marketCap":827312500},{"date":"2021-08-27","current":49.802153,"twenty":48.718793,"median":66.518577,"eighty":88.387698,"marketCap":786625000},{"date":"2021-09-03","current":54.095442,"twenty":48.718793,"median":65.770371,"eighty":88.387698,"marketCap":854437500},{"date":"2021-09-10","current":47.226179,"twenty":48.718793,"median":64.092136,"eighty":87.476485,"marketCap":745937500},{"date":"2021-09-17","current":51.519468,"twenty":48.718793,"median":63.334431,"eighty":87.476485,"marketCap":813750000},{"date":"2021-09-24","current":51.519468,"twenty":48.718793,"median":61.710471,"eighty":86.747514,"marketCap":813750000},{"date":"2021-09-30","current":46.367521,"twenty":48.121747,"median":60.898491,"eighty":86.018543,"marketCap":732375000},{"date":"2021-10-08","current":51.519468,"twenty":46.925311,"median":60.898491,"eighty":85.10733,"marketCap":813750000},{"date":"2021-10-15","current":53.236784,"twenty":47.226179,"median":60.519287,"eighty":84.378359,"marketCap":840875000},{"date":"2021-10-22","current":38.639601,"twenty":46.774876,"median":60.086511,"eighty":83.831631,"marketCap":610312500},{"date":"2021-10-29","current":36.063628,"twenty":46.367521,"median":59.680521,"eighty":83.831631,"marketCap":569625000},{"date":"2021-11-05","current":36.063628,"twenty":43.255031,"median":59.274532,"eighty":83.831631,"marketCap":569625000},{"date":"2021-11-12","current":-25.511815,"twenty":41.035561,"median":59.251701,"eighty":83.467146,"marketCap":495031250},{"date":"2021-11-19","current":-23.414953,"twenty":40.430613,"median":57.650572,"eighty":82.555933,"marketCap":454343750},{"date":"2021-11-26","current":-26.560245,"twenty":39.75011,"median":56.671415,"eighty":82.009205,"marketCap":515375000},{"date":"2021-12-03","current":-24.463384,"twenty":39.057943,"median":55.812757,"eighty":82.009205,"marketCap":474687500},{"date":"2021-12-10","current":-32.85083,"twenty":38.639601,"median":54.813451,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-17","current":-32.85083,"twenty":38.266897,"median":54.402652,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-24","current":-32.85083,"twenty":36.272546,"median":54.095442,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-31","current":-29.356061,"twenty":36.063628,"median":54.095442,"eighty":82.009205,"marketCap":569625000},{"date":"2022-01-07","current":-27.608676,"twenty":-29.356061,"median":-29.356061,"eighty":-29.356061,"marketCap":535718750},{"date":"2022-01-14","current":-27.259199,"twenty":-29.356061,"median":-29.356061,"eighty":-27.259199,"marketCap":528937500},{"date":"2022-01-21","current":-27.259199,"twenty":-29.356061,"median":-27.259199,"eighty":-27.259199,"marketCap":528937500},{"date":"2022-01-28","current":-26.560245,"twenty":-29.356061,"median":-27.259199,"eighty":-27.259199,"marketCap":515375000},{"date":"2022-02-04","current":-26.560245,"twenty":-29.356061,"median":-27.259199,"eighty":-26.560245,"marketCap":515375000},{"date":"2022-02-11","current":-25.162338,"twenty":-29.356061,"median":-27.259199,"eighty":-26.560245,"marketCap":488250000},{"date":"2022-02-18","current":-24.248873,"twenty":-29.356061,"median":-27.259199,"eighty":-25.861291,"marketCap":467906250},{"date":"2022-02-25","current":-21.085976,"twenty":-27.608676,"median":-26.560245,"eighty":-25.162338,"marketCap":406875000},{"date":"2022-03-04","current":-20.031678,"twenty":-27.259199,"median":-26.560245,"eighty":-24.248873,"marketCap":386531250},{"date":"2022-03-11","current":-19.328812,"twenty":-27.259199,"median":-26.560245,"eighty":-21.085976,"marketCap":372968750},{"date":"2022-03-18","current":-18.625946,"twenty":-27.259199,"median":-26.03603,"eighty":-20.031678,"marketCap":359406250},{"date":"2022-03-25","current":-20.38311,"twenty":-27.259199,"median":-25.303172,"eighty":-20.031678,"marketCap":393312500},{"date":"2022-04-01","current":-24.600306,"twenty":-27.259199,"median":-25.686553,"eighty":-20.031678,"marketCap":474687500},{"date":"2022-04-08","current":-24.600306,"twenty":-27.259199,"median":-25.303172,"eighty":-20.031678,"marketCap":474687500},{"date":"2022-04-14","current":-23.546007,"twenty":-27.259199,"median":-24.881322,"eighty":-20.031678,"marketCap":454343750},{"date":"2022-04-22","current":-20.38311,"twenty":-27.259199,"median":-24.600306,"eighty":-20.031678,"marketCap":393312500},{"date":"2022-04-29","current":-17.571647,"twenty":-27.259199,"median":-24.600306,"eighty":-20.031678,"marketCap":339062500},{"date":"2022-05-06","current":-17.92308,"twenty":-27.259199,"median":-24.248873,"eighty":-19.750532,"marketCap":345843750},{"date":"2022-05-13","current":-18.274513,"twenty":-27.259199,"median":-24.248873,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-05-20","current":-18.977379,"twenty":-27.259199,"median":-24.073156,"eighty":-19.328812,"marketCap":366187500},{"date":"2022-05-27","current":-18.274513,"twenty":-27.259199,"median":-23.89744,"eighty":-18.977379,"marketCap":352625000},{"date":"2022-06-02","current":-18.274513,"twenty":-27.259199,"median":-23.546007,"eighty":-18.625946,"marketCap":352625000},{"date":"2022-06-10","current":-18.274513,"twenty":-27.259199,"median":-21.085976,"eighty":-18.555659,"marketCap":352625000},{"date":"2022-06-17","current":-18.625946,"twenty":-27.259199,"median":-21.085976,"eighty":-18.274513,"marketCap":359406250},{"date":"2022-06-24","current":-22.369289,"twenty":-26.700036,"median":-20.558826,"eighty":-18.555659,"marketCap":406875000},{"date":"2022-06-30","current":-22.369289,"twenty":-26.560245,"median":-21.085976,"eighty":-18.625946,"marketCap":406875000},{"date":"2022-07-08","current":-21.996468,"twenty":-26.560245,"median":-21.085976,"eighty":-18.625946,"marketCap":400093750},{"date":"2022-07-15","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-07-22","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-07-29","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-05","current":-21.250825,"twenty":-26.350559,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-12","current":-23.783611,"twenty":-26.210768,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-19","current":-23.783611,"twenty":-26.001082,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-26","current":-23.783611,"twenty":-25.651605,"median":-21.250825,"eighty":-18.836806,"marketCap":386531250},{"date":"2022-09-02","current":-23.783611,"twenty":-25.386629,"median":-21.250825,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-09","current":-23.783611,"twenty":-25.303172,"median":-21.250825,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-16","current":-23.783611,"twenty":-25.246838,"median":-21.996468,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-23","current":-23.783611,"twenty":-24.937525,"median":-21.996468,"eighty":-19.117952,"marketCap":386531250},{"date":"2022-09-30","current":-23.366355,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":379750000},{"date":"2022-10-07","current":-23.366355,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":379750000},{"date":"2022-10-14","current":-21.69733,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-10-21","current":-21.69733,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-10-28","current":-21.69733,"twenty":-24.600306,"median":-21.996468,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-11-04","current":-15.438484,"twenty":-24.530019,"median":-21.846899,"eighty":-19.328812,"marketCap":250906250},{"date":"2022-11-11","current":-15.438484,"twenty":-24.248873,"median":-21.69733,"eighty":-19.328812,"marketCap":250906250},{"date":"2022-11-18","current":-19.609369,"twenty":-24.248873,"median":-21.69733,"eighty":-18.977379,"marketCap":273962500},{"date":"2022-11-25","current":-19.609369,"twenty":-24.248873,"median":-21.69733,"eighty":-18.977379,"marketCap":273962500},{"date":"2022-12-02","current":-19.803522,"twenty":-24.248873,"median":-21.69733,"eighty":-19.047666,"marketCap":276675000},{"date":"2022-12-09","current":-21.842119,"twenty":-24.178586,"median":-21.69733,"eighty":-19.328812,"marketCap":305156250},{"date":"2022-12-16","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2022-12-23","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2022-12-30","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2023-01-06","current":-20.385978,"twenty":-23.829143,"median":-21.575572,"eighty":-19.328812,"marketCap":284812500},{"date":"2023-01-13","current":-19.900598,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":278031250},{"date":"2023-01-20","current":-19.415217,"twenty":-23.783611,"median":-21.250825,"eighty":-19.380655,"marketCap":271250000},{"date":"2023-01-27","current":-19.415217,"twenty":-23.783611,"median":-21.250825,"eighty":-19.415217,"marketCap":271250000},{"date":"2023-02-03","current":-19.221065,"twenty":-23.783611,"median":-21.250825,"eighty":-19.415217,"marketCap":268537500},{"date":"2023-02-10","current":-19.221065,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":268537500},{"date":"2023-02-17","current":-20.495917,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":268537500},{"date":"2023-02-24","current":-20.702946,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":271250000},{"date":"2023-03-03","current":-20.599431,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":269893750},{"date":"2023-03-10","current":-20.599431,"twenty":-20.599431,"median":-20.599431,"eighty":-20.599431,"marketCap":269893750},{"date":"2023-03-17","current":-17.597504,"twenty":-56.414256,"median":-19.221065,"eighty":16.118796,"marketCap":230562500},{"date":"2023-03-24","current":-16.251813,"twenty":-55.773185,"median":-18.977379,"eighty":16.118796,"marketCap":212931250},{"date":"2023-03-31","current":-16.251813,"twenty":-54.491043,"median":-18.815441,"eighty":8.937017,"marketCap":212931250},{"date":"2023-04-04","current":-16.251813,"twenty":-54.491043,"median":-18.70206,"eighty":1.755239,"marketCap":212931250},{"date":"2023-04-14","current":-16.251813,"twenty":-53.849972,"median":-18.625946,"eighty":30.482352,"marketCap":212931250},{"date":"2023-04-20","current":-16.251813,"twenty":-52.759529,"median":-18.625946,"eighty":30.516495,"marketCap":212931250},{"date":"2023-04-28","current":-16.251813,"twenty":-52.567829,"median":-18.274513,"eighty":30.550639,"marketCap":212931250},{"date":"2023-05-05","current":-16.251813,"twenty":-51.926758,"median":-18.274513,"eighty":30.584782,"marketCap":212931250},{"date":"2023-05-12","current":-16.044783,"twenty":-51.285687,"median":-18.274513,"eighty":30.584782,"marketCap":210218750},{"date":"2023-05-19","current":-16.044783,"twenty":-51.285687,"median":-18.115078,"eighty":30.584782,"marketCap":210218750},{"date":"2023-05-25","current":-16.044783,"twenty":-51.285687,"median":-18.041532,"eighty":30.550639,"marketCap":210218750},{"date":"2023-06-02","current":-16.044783,"twenty":-51.285687,"median":-18.041532,"eighty":30.584782,"marketCap":210218750},{"date":"2023-06-09","current":-16.044783,"twenty":-51.285687,"median":-17.941078,"eighty":30.584782,"marketCap":210218750},{"date":"2023-06-16","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-06-23","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-06-30","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-07-07","current":-20.394737,"twenty":-32.358478,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-07-14","current":-20.797265,"twenty":-29.356061,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-07-21","current":-20.797265,"twenty":-29.356061,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-07-28","current":-20.797265,"twenty":-27.529913,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-08-04","current":-20.797265,"twenty":-27.259199,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-08-11","current":-20.797265,"twenty":-27.259199,"median":-17.92308,"eighty":30.618926,"marketCap":210218750},{"date":"2023-08-18","current":-20.4712,"twenty":-26.560245,"median":-17.847491,"eighty":30.653069,"marketCap":210218750},{"date":"2023-08-25","current":-19.810838,"twenty":-26.560245,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-01","current":-19.810838,"twenty":-25.861291,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-08","current":-19.810838,"twenty":-25.162338,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-15","current":-19.810838,"twenty":-24.600306,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-22","current":-19.810838,"twenty":-24.463384,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-29","current":-19.810838,"twenty":-24.248873,"median":-17.92308,"eighty":30.618926,"marketCap":203437500},{"date":"2023-10-06","current":-19.810838,"twenty":-23.89744,"median":-17.92308,"eighty":30.618926,"marketCap":203437500},{"date":"2023-10-13","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-10-20","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.584782,"marketCap":189875000},{"date":"2023-10-27","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-03","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-10","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-17","current":20.927925,"twenty":-23.783611,"median":-17.771902,"eighty":30.618926,"marketCap":188518750},{"date":"2023-11-24","current":20.927925,"twenty":-23.783611,"median":-17.597504,"eighty":30.618926,"marketCap":188518750},{"date":"2023-12-01","current":20.024562,"twenty":-23.546007,"median":-17.571647,"eighty":30.618926,"marketCap":180381250},{"date":"2023-12-08","current":20.777365,"twenty":-23.414953,"median":-17.533181,"eighty":30.618926,"marketCap":187162500},{"date":"2023-12-15","current":20.476243,"twenty":-23.366355,"median":-17.240961,"eighty":30.618926,"marketCap":184450000},{"date":"2023-12-22","current":21.831289,"twenty":-23.082184,"median":-16.948742,"eighty":30.618926,"marketCap":196656250},{"date":"2023-12-29","current":24.993062,"twenty":-23.0695,"median":-16.656522,"eighty":30.618926,"marketCap":225137500},{"date":"2024-01-05","current":23.638016,"twenty":-23.0695,"median":-16.364302,"eighty":30.618926,"marketCap":212931250},{"date":"2024-01-12","current":28.757077,"twenty":-23.0695,"median":-16.251813,"eighty":30.618926,"marketCap":259043750},{"date":"2024-01-19","current":39.145759,"twenty":-22.773737,"median":-16.251813,"eighty":33.619495,"marketCap":352625000},{"date":"2024-01-26","current":35.381744,"twenty":-22.369289,"median":-16.251813,"eighty":34.410542,"marketCap":318718750},{"date":"2024-02-02","current":31.768289,"twenty":-21.996468,"median":-16.251813,"eighty":34.410542,"marketCap":286168750},{"date":"2024-02-09","current":32.370532,"twenty":-21.996468,"median":-16.251813,"eighty":33.817257,"marketCap":291593750},{"date":"2024-02-16","current":34.47838,"twenty":-21.842119,"median":-16.251813,"eighty":34.556334,"marketCap":310581250},{"date":"2024-02-23","current":30.262683,"twenty":-21.69733,"median":-16.044783,"eighty":34.556334,"marketCap":272606250},{"date":"2024-03-01","current":30.262683,"twenty":-21.69733,"median":-16.044783,"eighty":34.53035,"marketCap":272606250},{"date":"2024-03-08","current":24.089698,"twenty":-21.69733,"median":-16.044783,"eighty":34.53035,"marketCap":217000000},{"date":"2024-03-15","current":26.046986,"twenty":-21.372381,"median":-16.044783,"eighty":34.53035,"marketCap":234631250},{"date":"2024-03-22","current":27.402032,"twenty":-21.294923,"median":-15.740827,"eighty":34.53035,"marketCap":246837500},{"date":"2024-03-28","current":25.595304,"twenty":-21.250825,"median":-15.438484,"eighty":34.53035,"marketCap":230562500},{"date":"2024-04-05","current":24.089698,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":217000000},{"date":"2024-04-12","current":24.089698,"twenty":-21.250825,"median":-15.195424,"eighty":34.582319,"marketCap":217000000},{"date":"2024-04-19","current":25.444744,"twenty":-21.250825,"median":-14.610984,"eighty":34.582319,"marketCap":229206250},{"date":"2024-04-26","current":19.57288,"twenty":-21.250825,"median":-14.610984,"eighty":34.53035,"marketCap":176312500},{"date":"2024-05-03","current":24.089698,"twenty":-21.085976,"median":-14.53804,"eighty":34.53035,"marketCap":217000000},{"date":"2024-05-10","current":22.885213,"twenty":-20.862817,"median":-13.967323,"eighty":34.53035,"marketCap":206150000},{"date":"2024-05-17","current":16.712228,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":150543750},{"date":"2024-05-24","current":19.72344,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":177668750},{"date":"2024-05-31","current":19.271758,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":173600000},{"date":"2024-06-07","current":20.325683,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":183093750},{"date":"2024-06-14","current":22.433531,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":202081250},{"date":"2024-06-21","current":21.981849,"twenty":-20.702946,"median":-13.967323,"eighty":34.53035,"marketCap":198012500},{"date":"2024-06-28","current":29.367618,"twenty":-20.702946,"median":-13.738351,"eighty":34.53035,"marketCap":193943750},{"date":"2024-07-05","current":29.16225,"twenty":-20.599431,"median":-13.738351,"eighty":34.53035,"marketCap":192587500},{"date":"2024-07-12","current":29.16225,"twenty":-20.495917,"median":-13.509378,"eighty":34.53035,"marketCap":192587500},{"date":"2024-07-19","current":28.956882,"twenty":-20.495917,"median":-13.509378,"eighty":34.53035,"marketCap":191231250},{"date":"2024-07-26","current":28.956882,"twenty":-20.481087,"median":-13.280406,"eighty":34.53035,"marketCap":191231250},{"date":"2024-08-02","current":28.956882,"twenty":-20.4712,"median":-13.280406,"eighty":34.53035,"marketCap":191231250},{"date":"2024-08-09","current":29.16225,"twenty":-20.4712,"median":-13.149886,"eighty":34.53035,"marketCap":192587500},{"date":"2024-08-16","current":28.751514,"twenty":-20.4712,"median":-13.046959,"eighty":34.53035,"marketCap":189875000},{"date":"2024-08-23","current":28.751514,"twenty":-20.4712,"median":-12.974554,"eighty":34.53035,"marketCap":189875000},{"date":"2024-08-30","current":28.751514,"twenty":-20.4712,"median":-12.822461,"eighty":34.53035,"marketCap":189875000},{"date":"2024-09-06","current":28.546146,"twenty":-20.4712,"median":-12.682334,"eighty":34.53035,"marketCap":188518750},{"date":"2024-09-13","current":27.724674,"twenty":-20.4712,"median":-12.593488,"eighty":34.53035,"marketCap":183093750},{"date":"2024-09-20","current":27.724674,"twenty":-20.4712,"median":-12.507981,"eighty":34.556334,"marketCap":183093750},{"date":"2024-09-27","current":21.1529,"twenty":-20.4712,"median":-12.301418,"eighty":34.556334,"marketCap":139693750},{"date":"2024-10-04","current":25.465627,"twenty":-20.4712,"median":-12.186447,"eighty":34.556334,"marketCap":168175000},{"date":"2024-10-10","current":32.858873,"twenty":-20.4712,"median":-12.135543,"eighty":34.608304,"marketCap":217000000},{"date":"2024-10-18","current":32.858873,"twenty":-20.4712,"median":-11.879829,"eighty":34.608304,"marketCap":217000000},{"date":"2024-10-25","current":32.858873,"twenty":-20.4712,"median":-11.738259,"eighty":34.608304,"marketCap":217000000},{"date":"2024-11-01","current":32.653505,"twenty":-20.4712,"median":-11.713523,"eighty":34.608304,"marketCap":215643750},{"date":"2024-11-08","current":32.448137,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":214287500},{"date":"2024-11-15","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-11-22","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-11-29","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-12-06","current":-14.208213,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":151900000},{"date":"2024-12-13","current":-12.305327,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":131556250},{"date":"2024-12-20","current":-27.908989,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":298375000},{"date":"2024-12-27","current":-39.326302,"twenty":-20.48603,"median":-11.577125,"eighty":34.608304,"marketCap":420437500},{"date":"2025-01-03","current":-34.251941,"twenty":-20.515715,"median":-11.577125,"eighty":34.608304,"marketCap":366187500},{"date":"2025-01-10","current":-27.908989,"twenty":-20.599431,"median":-11.577125,"eighty":34.608304,"marketCap":298375000},{"date":"2025-01-17","current":-26.640398,"twenty":-20.702946,"median":-11.713523,"eighty":34.608304,"marketCap":284812500},{"date":"2025-01-24","current":-31.587901,"twenty":-20.772176,"median":-11.738259,"eighty":34.608304,"marketCap":337706250},{"date":"2025-01-28","current":-29.431297,"twenty":-20.797265,"median":-11.738259,"eighty":34.608304,"marketCap":314650000},{"date":"2025-02-07","current":-30.192452,"twenty":-20.797265,"median":-12.178468,"eighty":34.608304,"marketCap":322787500},{"date":"2025-02-14","current":-26.640398,"twenty":-20.797265,"median":-12.186447,"eighty":34.608304,"marketCap":284812500},{"date":"2025-02-21","current":-27.655271,"twenty":-20.797265,"median":-12.432186,"eighty":34.608304,"marketCap":295662500},{"date":"2025-02-28","current":-28.035848,"twenty":-20.797265,"median":-12.565446,"eighty":34.608304,"marketCap":299731250},{"date":"2025-03-07","current":-24.103218,"twenty":-21.085976,"median":-12.828444,"eighty":34.608304,"marketCap":257687500},{"date":"2025-03-14","current":-22.580909,"twenty":-21.250825,"median":-12.974554,"eighty":34.608304,"marketCap":241412500},{"date":"2025-03-21","current":-20.551165,"twenty":-21.250825,"median":-13.149886,"eighty":34.608304,"marketCap":219712500},{"date":"2025-03-28","current":-16.237957,"twenty":-21.250825,"median":-14.208213,"eighty":34.608304,"marketCap":173600000},{"date":"2025-04-03","current":-15.984239,"twenty":-21.250825,"median":-14.414253,"eighty":34.608304,"marketCap":170887500},{"date":"2025-04-11","current":-13.954494,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":149187500},{"date":"2025-04-17","current":-13.573917,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":145118750},{"date":"2025-04-25","current":-14.208213,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":151900000},{"date":"2025-05-02","current":-16.111098,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":172243750},{"date":"2025-05-09","current":-15.603662,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":166818750},{"date":"2025-05-16","current":-15.984239,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":170887500},{"date":"2025-05-23","current":-13.827635,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":147831250},{"date":"2025-05-30","current":-12.685904,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":135625000},{"date":"2025-06-06","current":-13.573917,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":145118750},{"date":"2025-06-13","current":-22.707768,"twenty":-21.250825,"median":-15.349944,"eighty":34.608304,"marketCap":242768750},{"date":"2025-06-20","current":-15.984239,"twenty":-21.250825,"median":-15.438484,"eighty":34.608304,"marketCap":170887500},{"date":"2025-06-27","current":-11.934191,"twenty":-21.250825,"median":-15.438484,"eighty":34.608304,"marketCap":160037500},{"date":"2025-07-04","current":-10.922819,"twenty":-21.250825,"median":-15.438484,"eighty":34.608304,"marketCap":146475000},{"date":"2025-07-11","current":-13.754661,"twenty":-21.250825,"median":-15.291502,"eighty":34.608304,"marketCap":184450000},{"date":"2025-07-18","current":-13.248975,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":177668750},{"date":"2025-07-25","current":-19.013796,"twenty":-21.250825,"median":-15.349944,"eighty":34.608304,"marketCap":254975000}],"updateTime":1753603325918}}}