港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华泰证券

14.860

-0.280-1.85%

成交量：1,318.42万

成交额：1.96亿

市值：1,341.46亿

市盈率：8.38

高：15.100

开：15.000

低：14.740

收：15.140

数据加载中...

总览公司新闻公告

华泰证券收盘下跌1.46%，滚动市盈率9.15倍，总市值1528.32亿元

关于同意华泰证券股份有限公司为嘉实上证科创板芯片交易型开放式指数证券投资基金提供主做市服务的公告

关于同意华泰证券股份有限公司为摩根中证A500增强策略交易型开放式指数证券投资基金提供主做市服务的公告

华泰证券：重视基金改革下银行配置新逻辑

市场投研资讯

华泰证券05月15日主力净流出21.1万元散户资金买入

华泰证券400亿元公司债更新至“已受理”

华泰证券：腾讯控股一季度游戏广告超预期，微信小店贡献增量

华泰证券下调京东物流盈测料短期成本增长超越收入增长

华泰证券下调京东物流盈测料短期成本增长超越收入增长

华泰证券下调京东物流盈测料短期成本增长超越收入增长

【券商聚焦】华泰证券料今年可见半固态电池的批量交付和全固态电池方案的加速开发

华泰证券看好生活场景图像应用出海增长趋势

华泰证券(06886)：1242.7万股A股限制性股票将于5月20日上市流通

华泰证券1243万股限制性股票将于5月20日上市流通

华泰证券：第三个限售期解除限售1242万股上市流通

每日卖空追踪 | 华泰证券 05月14日卖空量成交48.52万股，卖空比例为2.31%

华泰证券与扣子空间联合开发金融行业首款投研智能体或显著降低模型幻觉

中国网财经

《大行》华泰证券下调京东物流(02618.HK)盈测料短期成本增长超越收入增长

阿斯达克财经

【港股震荡走高，恒生指数涨超2%】港股震荡走高，恒生指数涨超2%，恒生科技指数涨超2.2%。券商股领涨，弘业期货大涨18%，广发证券涨超7%，华泰证券涨超5%。

中资券商股午后走强弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06886/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"华泰证券","latestPrice":14.86,"timestamp":1749802089036,"preClose":15.14,"halted":0,"volume":13184231,"delay":0,"floatShares":1719045680,"shares":9027302281,"eps":1.7724711602938985,"marketStatus":"休市中","change":-0.28,"latestTime":"06-13 16:08:09","open":15,"high":15.1,"low":14.74,"amount":196147574,"amplitude":0.023778,"askPrice":14.86,"askSize":574600,"bidPrice":14.84,"bidSize":315200,"shortable":3,"etf":0,"ttmEps":1.7714597056463959,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":15.14,"dividendRate":0.043069,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.89000070273422,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"华泰证券","latestPrice":17,"timestamp":1749798000000,"preClose":17.17,"halted":0,"volume":49064600,"delay":0,"premium":"-19.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.80%","roe":"8.30%","lyrEps":1.772471,"volumeRatio":0.89000070273422,"shares":9027302281,"dividePrice":0.64,"high":15.1,"amplitude":0.023778,"preClose":15.14,"low":14.74,"week52Low":7.635,"pbRate":"0.64","psRate":"2.90","week52High":21.3,"institutionHeld":0,"latestPrice":14.86,"committee":-0.291526,"eps":1.7724711602938985,"divideRate":0.043069,"volume":13184231,"delay":0,"ttmEps":1.7714597056463959,"open":15,"prevYearClose":13.12,"prevWeekClose":13.92,"prevMonthClose":13.22,"prevQuarterClose":12.48,"fiveDayClose":13.92,"twentyDayClose":12.68,"sixtyDayClose":14.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535600153","title":"华泰证券收盘下跌1.46%，滚动市盈率9.15倍，总市值1528.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600153","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:26","pubTimestamp":1747391168,"startTime":"0","endTime":"0","summary":"5月16日，华泰证券今日收盘16.93元，下跌1.46%，滚动市盈率PE达到9.15倍，总市值1528.32亿元。从行业市盈率排名来看，公司所处的证券行业市盈率平均26.31倍，行业中值23.99倍，华泰证券排名第2位。截至2025年一季报，共有113家机构持仓华泰证券，其中基金104家、其他9家，合计持股数392656.96万股，持股市值649.45亿元。最新一期业绩显示，2025年一季报，公司实现营业收入82.32亿元，同比34.83%；净利润36.42亿元，同比58.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16182650454683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601688","LU1064131003.USD","BK1147","BK0012","LU1781817850.SGD","BK0276","06886","LU2148510915.USD","BK0028","BK0188","LU1064130708.USD","LU1328615791.USD","LU1580142542.USD","LU1979443071.USD","BK0183","BK1564","LU1934453819.USD"],"gpt_icon":0},{"id":"2535866983","title":"关于同意华泰证券股份有限公司为嘉实上证科创板芯片交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866983","media":"上交所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:12","pubTimestamp":1747357920,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】730号    为促进嘉实上证科创板芯片交易型开放式指数证券投资基金（以下简称科创芯片，基金代码:588200）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意华泰证券股份有限公司自2025年05月16日起为科创芯片提供主做市服务。    特此公告。    上海证券交易所    2025年05月16日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewthxn6392423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","LU2148510915.USD","161027","LU1328615791.USD","06886","BK0188","BK0183","399300","LU1979443071.USD","LU1580142542.USD","BK1564","LU1064131003.USD","159982","601688","BK0028","000001.SH","LU1064130708.USD","LU1781817850.SGD","BK0012","LU1934453819.USD","159813","BK1147"],"gpt_icon":0},{"id":"2535238668","title":"关于同意华泰证券股份有限公司为摩根中证A500增强策略交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535238668","media":"上交所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535238668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:12","pubTimestamp":1747357920,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】729号    为促进摩根中证A500增强策略交易型开放式指数证券投资基金（以下简称增强A500，基金代码:563550）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意华泰证券股份有限公司自2025年05月16日起为增强A500提供主做市服务。    特此公告。    上海证券交易所    2025年05月16日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-16/doc-inewthxm1371702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","161027","LU1580142542.USD","06886","LU1064131003.USD","159338","BK0183","LU1781817850.SGD","BK1564","000510.SH","BK1147","LU1064130708.USD","LU1934453819.USD","BK0028","LU1979443071.USD","601688","LU1328615791.USD","BK0188","LU2148510915.USD","BK0276"],"gpt_icon":0},{"id":"2535802413","title":"华泰证券：重视基金改革下银行配置新逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802413","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:11","pubTimestamp":1747350660,"startTime":"0","endTime":"0","summary":"　　我们认为公募改革落地有望驱动银行板块估值。证监会最近发布《推动公募基金高质量发展行动方案》，显著强化业绩比较基准约束力，预计未来基金配置或向业绩基准靠拢。25Q1主动权益深度欠配银行，较沪深300偏离度近10pct，改革驱动下或有较大增配空间。个股关注：1）25Q1公募低配的股份行；2）稳健大行仍有配置价值；3）质优个股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewtarq6496734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU1934453819.USD","BK0276","LU1064131003.USD","LU1064130708.USD","LU2148510915.USD","LU1979443071.USD","06886","BK0183","BK1564","BK1147","LU1580142542.USD","LU1781817850.SGD","LU1328615791.USD","601688","BK0012","BK0028","161121"],"gpt_icon":0},{"id":"2535471812","title":"华泰证券05月15日主力净流出21.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535471812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535471812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296922,"startTime":"0","endTime":"0","summary":"05月15日, 华泰证券股价跌1.55%，报收12.74元，成交金额7694.6万元，换手率0.35%，振幅2.47%，量比0.53。华泰证券今日主力资金净流出21.1万元，上一交易日主力净流入3094.5万元。该股近5个交易日上涨7.20%，主力资金累计净流入5772.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6396.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172334a6e0237e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172334a6e0237e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"gpt_icon":0},{"id":"2535862646","title":"华泰证券400亿元公司债更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862646","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:27","pubTimestamp":1747290420,"startTime":"0","endTime":"0","summary":"观点网讯：5月15日，据上海证券交易所信息披露，华泰证券股份有限公司2025年面向专业投资者公开发行公司债券项目更新为“已受理”。观点新媒体了解到，此次债券发行人系华泰证券股份有限公司，拟发行总额达人民币400亿元，债券品种为公募，承销商是中金公司、华泰联合证券。目前该债券项目已获上交所更新反馈，受理日期为2025年04月29日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514452894f7a0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514452894f7a0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06886","601688","BK1147"],"gpt_icon":0},{"id":"2535989169","title":"华泰证券：腾讯控股一季度游戏广告超预期，微信小店贡献增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535989169","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535989169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:16","pubTimestamp":1747286179,"startTime":"0","endTime":"0","summary":"经调整归母净利润同比增长22%，超预期2.5%。我们看好腾讯游戏的长线运营，微信小店放量有望驱动佣金和广告加速增长，AI催化下云业务增速有望加快。二季度重点进展：微信小店2-4月广告消耗同比增长近四倍，目前流量已全域打通，支持跳转微信小店直购链路，同时增加KOL合作平台，支持更多投放渠道，例如腾讯视频、腾讯优量汇等10万多应用。2025年估值倍数下调，主系腾讯2Q25游戏同比增速有所放缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515133050a6dfe4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515133050a6dfe4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","LU2251237306.USD","LU0828237940.HKD","LU0181495838.USD","LU0264606111.USD","LU0738912210.USD","LU0708995153.HKD","LU1804176565.USD","LU1770034418.SGD","LU0737861772.HKD","LU0516422952.EUR","TCHmain","LU0886674414.USD","LU0594300419.USD","LU1568876335.HKD","LU2476274720.SGD","LU0541501648.USD","LU1883866441.USD","LU0791591158.USD","LU0048580855.USD","LU0572940350.SGD","80700","SGXZ90724238.SGD","IE00B0JY6N72.USD","IE0003851619.USD","SG9999018865.SGD","SG9999018857.SGD","IE00B067MR52.USD","LU2265009873.SGD","LU0359201612.USD","LU0348814723.USD","LU0577902611.USD","LU1044874839.SGD","LU0509642566.USD","LU1720050803.USD","SG9999002828.SGD","HTCD.SI","BK1526","LU0029875118.USD","LU0107464264.USD","LU0588545730.USD","LU0417516571.SGD","LU0011963245.USD","SG9999006514.SGD","LU1770036033.HKD","IE00BF5LJ272.USD","00700","LU1814569148.SGD","HK0000306701.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2535854523","title":"华泰证券下调京东物流盈测 料短期成本增长超越收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854523","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:25","pubTimestamp":1747279500,"startTime":"0","endTime":"0","summary":"（转自：观点网）观点网讯：5月15日，华泰证券发布京东物流报告，因短期资源投入致成本上升，下调其今年利润率假设，纯利及非国际财务报告准则盈利预测各降3%，目标价由17.8港元下调至16.7港元，目标预测市盈率14.8倍，维持“买入”评级。此次调整凸显市场对京东物流成本压力的关注，尤其在公司短期资源投入提升服务产能时。虽成本有升，华泰证券仍看好其长期前景，称当前股价调整为投资者提供买入契机，市场需关注其成本控制与业务动态。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewrkhc9583185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1541","06886","BK1604","02618","BK1151","BK1147","BK1502","BK1564"],"gpt_icon":0},{"id":"2535485653","title":"华泰证券下调京东物流盈测 料短期成本增长超越收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485653","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:45","pubTimestamp":1747277100,"startTime":"0","endTime":"0","summary":"观点网讯：5月15日，华泰证券发布京东物流报告，因短期资源投入致成本上升，下调其今年利润率假设，纯利及非国际财务报告准则盈利预测各降3%，目标价由17.8港元下调至16.7港元，目标预测市盈率14.8倍，维持“买入”评级。此次调整凸显市场对京东物流成本压力的关注，尤其在公司短期资源投入提升服务产能时。虽成本有升，华泰证券仍看好其长期前景，称当前股价调整为投资者提供买入契机，市场需关注其成本控制与业务动态。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511245894f7742c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511245894f7742c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601688","LU1064130708.USD","BK0188","06886","LU1328615791.USD","LU1979443071.USD","BK0276","LU1064131003.USD","BK0012","BK0183","LU1934453819.USD","BK0028","LU1781817850.SGD","LU2148510915.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2535837978","title":"华泰证券下调京东物流盈测 料短期成本增长超越收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837978","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:22","pubTimestamp":1747275722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTSC.UK","BK1147","BK1564","BK1587","BK1604","BK1541","06886","02618","BK1502","BK1151"],"gpt_icon":0},{"id":"2535833063","title":"【券商聚焦】华泰证券料今年可见半固态电池的批量交付和全固态电池方案的加速开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833063","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:48","pubTimestamp":1747270084,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，CIBF2025第十七届中国国际电池技术交流会/展览会将于5月15日-17日在深圳举行，围绕固态电池/快充/钠电/电池安全/智能装备/关键材料等设立主题会场，其中固态电池是产品维度唯一有全天论坛的主题。同时本周有较多锂电公司计划发布新品，该行推测与固态电池关系较大。该行预计在2025年能看到半固态电池的批量交付和全固态电池方案的加速开发，目前车厂的品宣已经进入到军备竞赛的阶段，低空和机器人产业也是固态电池应用的潜力市场，继续推荐固态电池产业链，相关环节包括：卤化物/聚合物固态电解质、锂金属集流体、电解质膜、硅基负极、三元正极材料、干电极。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0348805143.USD","LU2357125470.USD","LU0823426480.USD","BK1582","BYDDY","LU1720050803.USD","LU0572944931.SGD","01772","LU0516423174.USD","LU1880383440.USD","LU0359201612.USD","LU0516422440.USD","BK1119","HYDD.SI","03931","LU0511384066.AUD","81211","LU0605514214.HKD","LU1880383366.USD","601688","LU2399975544.HKD","LU0314109678.HKD","SG9999015945.SGD","LU0143863198.USD","LU0165289439.USD","LU0588545730.USD","BK1190","LU2148510915.USD","LU0289739343.SGD","LU0307460666.USD","LU1580142542.USD","SG9999006514.SGD","SG9999014674.SGD","SG9999015986.USD","06886","002594","LU0823038988.USD","LU0823426308.USD","BK1129","LU0469268626.HKD","LU0516422952.EUR","LU0543330566.HKD","LU2097828557.USD","LU0516422366.SGD","09696","LU2097828714.EUR","159796","LU0259732245.USD"],"gpt_icon":0},{"id":"2535880248","title":"华泰证券看好生活场景图像应用出海增长趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880248","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:09","pubTimestamp":1747267742,"startTime":"0","endTime":"0","summary":"华泰证券研报指出，AI技术对图像生活场景应用短期内以补充为主，长期竞争力在于AI模型优化与用户理解。传统应用厂商具备优势，可通过AI赋能拓展订阅服务，提升付费潜力。报告看好相关应用出海的强劲增长趋势，推荐具有市场竞争优势和数据沉淀丰富的企业。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150810539759fc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150810539759fc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"gpt_icon":0},{"id":"2535028478","title":"华泰证券(06886)：1242.7万股A股限制性股票将于5月20日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:33","pubTimestamp":1747222423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华泰证券(06886)发布公告，关于A股限制性股票股权激励计划第三个限售期解除限售暨上市，本次股票上市流通总数为1242.7万股。本次股票上市流通日期为2025年5月20日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1781817850.SGD","LU1979443071.USD","BK0183","LU1934453819.USD","BK0012","BK0276","BK0188","399300","LU1328615791.USD","159982","LU2148510915.USD","BK1147","06886","BK0028","LU1064131003.USD","601688","LU1580142542.USD","BK1564","LU1064130708.USD"],"gpt_icon":0},{"id":"2535043470","title":"华泰证券1243万股限制性股票将于5月20日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043470","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:40","pubTimestamp":1747215600,"startTime":"0","endTime":"0","summary":"5月14日，华泰证券（601688/06886）发布公告，关于A股限制性股票股权激励计划第三个限售期解除限售暨上市的情况。公告显示，本次解除限售的股票数量为1243万股，将于2025年5月20日上市流通。此次解除限售的激励对象共计718人，涉及的限制性股票约占公司总股本的0.14%。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-14/doc-inewprwy0367409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","LU1064130708.USD","LU1580142542.USD","BK1147","BK0012","LU1328615791.USD","BK0276","BK0028","LU1934453819.USD","LU1979443071.USD","601688","BK0188","LU1781817850.SGD","BK0183","06886","LU1064131003.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2535988048","title":"华泰证券：第三个限售期解除限售1242万股上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2535988048","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535988048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:27","pubTimestamp":1747214865,"startTime":"0","endTime":"0","summary":"华泰证券公告，公司A股限制性股票 股权激励 计划第三个限售期解除限售条件已成就，本次解除限售股票数量为1242.738万股，上市流通日期为2025年5月20日。此前，公司于2021年3月29日以9.10元/股价格向810名激励对象授予4548.8万股限制性股票，并分三期解除限售。截至公告日，前两期已分别解除限售1422.294万股和1326.995万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174210a6dec25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174210a6dec25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147","601688"],"gpt_icon":0},{"id":"2535049316","title":"每日卖空追踪 | 华泰证券 05月14日卖空量成交48.52万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211435,"startTime":"0","endTime":"0","summary":"华泰证券北京时间05月14日，涨4.86%，卖空量成交48.52万股%，较上一交易日减少34.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180607a6deca1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180607a6deca1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"gpt_icon":0},{"id":"2535094934","title":"华泰证券与扣子空间联合开发金融行业首款投研智能体 或显著降低模型幻觉","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094934","media":"中国网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:46","pubTimestamp":1747205160,"startTime":"0","endTime":"0","summary":"近日，华泰证券与字节跳动旗下智能体平台扣子空间联合孵化的投研分析类智能体——“华泰A股观察助手”开启内测。华泰证券的分析师和投资顾问，和扣子空间的算法专家互相配合，针对智能体的输出结果进行评价，提炼通用的问题，共同讨论优化方案，从而显著提升智能体的回复质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414512397592ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414512397592ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","601688","06886","BK1564"],"gpt_icon":0},{"id":"2535096220","title":"《大行》华泰证券下调京东物流(02618.HK)盈测 料短期成本增长超越收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096220","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:28","pubTimestamp":1747204080,"startTime":"0","endTime":"0","summary":"华泰证券发表京东物流报告，基于公司短期资源投入导致成本上升，下调对公司今年利润率假设，并相应下调对公司今年纯利及非国际财务报告准则盈利预测各3%。对京东物流目标价由17.8元下调至16.7元，目标预测市盈率14.8倍，维持“买入”评级。该行表示，京东物流加大物流基建及人员投入，短期导致成本增幅高于收入增幅，首季毛利率及非国际财务报告准则利润率为7.2%及1.6%，分别按年跌0.5个百分点及升3点子。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241025115539182_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241025115539182_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439813/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1541","BK1151","BK1502","02618","06886","BK1564","BK1587","BK1147"],"gpt_icon":0},{"id":"2535060763","title":"【港股震荡走高，恒生指数涨超2%】港股震荡走高，恒生指数涨超2%，恒生科技指数涨超2.2%。券商股领涨，弘业期货大涨18%，广发证券涨超7%，华泰证券涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:40","pubTimestamp":1747201249,"startTime":"0","endTime":"0","summary":"港股震荡走高，恒生指数涨超2%，恒生科技指数涨超2.2%。券商股领涨，弘业期货大涨18%，广发证券涨超7%，华泰证券涨超5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca2c6577c80d99a2d43f6a2d9a54a068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14134050373212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHImain","02833","LU1979443071.USD","BK0012","LU1580142542.USD","LU1934453819.USD","LU2148510915.USD","BK0183","06886","601688","HSI","BK4614","LU1064131003.USD","BK1147","BK0276","03678","LU1328615791.USD","SG9999001093.SGD","LU1064130708.USD","000776","BK0028","MCHmain","513600","HSTECH","BK0188","01776","001236","LU1781817850.SGD","YANG","HHImain","BK1564"],"gpt_icon":0},{"id":"2535206020","title":"中资券商股午后走强 弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:36","pubTimestamp":1747200997,"startTime":"0","endTime":"0","summary":"消息面上，华泰证券指出，2025年一季度大券商归母净利润合计同比大幅增长92%，扣非净利润同比+51%，关注三大主线：1）扩表趋势延续，金融投资规模驱动总资产进一步扩张，但杠杆率分化；2）投资贡献增长，大券商投资类收入普遍增长，体现较强弹性；3）轻资本业务修复，一季度全市场日均股票基金成交额同比+71%，经纪净收入同比提升、投行净收入普遍改善、资管净收入相对稳健。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["001236","BK1147","BK1501","01476","03678","06881","BK0276","BK1564","06099","06886","BK1516","03908","SG9999002828.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"06886","amount":0.16417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-05","value":0.5909984,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2025-06-13","current":9.51494,"percent":0.326564,"low":8.014821,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"high":22.155507,"avg":10.926994,"sd":2.343672,"marketCap":159830555074.11},"quantilePoints":[{"date":"2020-06-19","current":17.314237,"twenty":16.503449,"median":20.65253,"eighty":23.778023,"marketCap":172885094407.58},{"date":"2020-06-26","current":17.806327,"twenty":16.522321,"median":20.575905,"eighty":23.725435,"marketCap":177637688373.73},{"date":"2020-07-03","current":20.135506,"twenty":16.529945,"median":20.135506,"eighty":23.653149,"marketCap":201183376474.25},{"date":"2020-07-10","current":21.000021,"twenty":16.539545,"median":20.610681,"eighty":23.581556,"marketCap":211822039761.06},{"date":"2020-07-17","current":19.217417,"twenty":16.572282,"median":20.645458,"eighty":23.576222,"marketCap":194149340112.67},{"date":"2020-07-24","current":18.743697,"twenty":16.619708,"median":20.202079,"eighty":23.562139,"marketCap":188622274034.5},{"date":"2020-07-31","current":18.980009,"twenty":16.660489,"median":19.997021,"eighty":23.494844,"marketCap":192121510535.45},{"date":"2020-08-07","current":19.094277,"twenty":16.668443,"median":19.914639,"eighty":23.388501,"marketCap":193486676456.92},{"date":"2020-08-14","current":19.05912,"twenty":16.678711,"median":19.509503,"eighty":23.36827,"marketCap":193614851504.28},{"date":"2020-08-21","current":19.334991,"twenty":16.687325,"median":19.471719,"eighty":23.276495,"marketCap":197308492938.79},{"date":"2020-08-28","current":15.726255,"twenty":16.668443,"median":19.334991,"eighty":22.940336,"marketCap":201496312813.84},{"date":"2020-09-04","current":15.407229,"twenty":16.539545,"median":19.230036,"eighty":22.893328,"marketCap":198077480144.79},{"date":"2020-09-11","current":14.657414,"twenty":16.472263,"median":19.217417,"eighty":22.857372,"marketCap":188639658285.69},{"date":"2020-09-18","current":15.244787,"twenty":16.434112,"median":19.076698,"eighty":22.824157,"marketCap":198101199068.45},{"date":"2020-09-25","current":15.018129,"twenty":16.393756,"median":18.980009,"eighty":22.741081,"marketCap":193605379648.41},{"date":"2020-09-30","current":14.829682,"twenty":16.317278,"median":18.873935,"eighty":22.671074,"marketCap":192087913639.63},{"date":"2020-10-09","current":15.119054,"twenty":16.146972,"median":18.829243,"eighty":22.637968,"marketCap":198655682977.97},{"date":"2020-10-16","current":15.378567,"twenty":16.030261,"median":18.675156,"eighty":22.627339,"marketCap":201982607720.56},{"date":"2020-10-23","current":15.262352,"twenty":15.856558,"median":17.820273,"eighty":22.555192,"marketCap":200766974679.58},{"date":"2020-10-30","current":14.61188,"twenty":15.621797,"median":17.747545,"eighty":22.515199,"marketCap":193090463082.85},{"date":"2020-11-06","current":13.848098,"twenty":15.450354,"median":17.235779,"eighty":22.489766,"marketCap":185137062104.75},{"date":"2020-11-13","current":13.452449,"twenty":15.339054,"median":17.08682,"eighty":22.414117,"marketCap":179998644734.07},{"date":"2020-11-20","current":13.526899,"twenty":15.260151,"median":17.045403,"eighty":22.367498,"marketCap":182129858439.65},{"date":"2020-11-27","current":13.906924,"twenty":15.178072,"median":16.966196,"eighty":22.240081,"marketCap":186808994483.37},{"date":"2020-12-04","current":13.950441,"twenty":15.021,"median":16.845814,"eighty":22.13704,"marketCap":188741906409.8},{"date":"2020-12-11","current":13.199241,"twenty":14.981313,"median":16.78894,"eighty":22.070189,"marketCap":178151282840.55},{"date":"2020-12-18","current":13.098638,"twenty":14.872822,"median":16.768912,"eighty":22.024257,"marketCap":177080068064.42},{"date":"2020-12-24","current":12.752752,"twenty":14.829605,"median":16.750918,"eighty":21.935362,"marketCap":172581872876.1},{"date":"2020-12-31","current":13.033738,"twenty":14.772227,"median":16.725249,"eighty":21.80714,"marketCap":176456705831.74},{"date":"2021-01-08","current":13.314792,"twenty":12.67389,"median":13.054387,"eighty":13.246543,"marketCap":181885117875.99},{"date":"2021-01-15","current":13.651619,"twenty":12.901545,"median":13.204036,"eighty":13.679091,"marketCap":186221691222.26},{"date":"2021-01-22","current":13.702738,"twenty":13.046127,"median":13.314792,"eighty":13.897906,"marketCap":186840335759.04},{"date":"2021-01-29","current":12.630692,"twenty":12.948646,"median":13.247632,"eighty":13.839501,"marketCap":173646524358.67},{"date":"2021-02-05","current":12.227686,"twenty":12.668273,"median":13.091588,"eighty":13.756716,"marketCap":167099085044.97},{"date":"2021-02-11","current":12.533839,"twenty":12.602526,"median":13.054387,"eighty":13.713275,"marketCap":171528421882.29},{"date":"2021-02-19","current":12.888217,"twenty":12.584732,"median":13.003836,"eighty":13.692514,"marketCap":176455108707.57},{"date":"2021-02-26","current":12.397099,"twenty":12.575152,"median":12.792094,"eighty":13.63834,"marketCap":169358054603.26},{"date":"2021-03-05","current":12.455595,"twenty":12.521185,"median":12.684572,"eighty":13.531138,"marketCap":169730619888.17},{"date":"2021-03-12","current":12.298782,"twenty":12.377369,"median":12.656292,"eighty":13.302449,"marketCap":167300343496.94},{"date":"2021-03-19","current":12.036918,"twenty":12.285478,"median":12.630692,"eighty":13.2509,"marketCap":163683721648.33},{"date":"2021-03-26","current":13.049672,"twenty":12.288436,"median":12.644444,"eighty":13.226927,"marketCap":167723617870.09},{"date":"2021-04-01","current":13.050838,"twenty":12.298782,"median":12.667089,"eighty":13.208584,"marketCap":167298772536.59},{"date":"2021-04-09","current":12.812527,"twenty":12.315562,"median":12.684572,"eighty":13.198932,"marketCap":164606393619.35},{"date":"2021-04-16","current":12.785394,"twenty":12.327783,"median":12.700738,"eighty":13.17653,"marketCap":164879727283.93},{"date":"2021-04-23","current":12.733222,"twenty":12.354851,"median":12.718326,"eighty":13.121307,"marketCap":164617921388.46},{"date":"2021-04-30","current":11.704189,"twenty":12.293609,"median":12.700738,"eighty":13.082275,"marketCap":157848468511.46},{"date":"2021-05-07","current":11.648441,"twenty":12.243528,"median":12.67301,"eighty":13.074925,"marketCap":158114516727.41},{"date":"2021-05-14","current":12.159443,"twenty":12.203071,"median":12.656292,"eighty":13.062297,"marketCap":164943340540.49},{"date":"2021-05-21","current":11.855535,"twenty":12.152884,"median":12.634082,"eighty":13.052967,"marketCap":160865139427.4},{"date":"2021-05-28","current":12.570375,"twenty":12.152884,"median":12.602731,"eighty":13.050372,"marketCap":172245300799.04},{"date":"2021-06-04","current":12.189942,"twenty":12.152884,"median":12.585356,"eighty":13.043814,"marketCap":166240566582.64},{"date":"2021-06-11","current":11.795015,"twenty":12.134194,"median":12.570375,"eighty":13.034511,"marketCap":160843002936.08},{"date":"2021-06-18","current":11.689028,"twenty":11.999412,"median":12.533933,"eighty":13.033372,"marketCap":158105064864.82},{"date":"2021-06-25","current":11.866364,"twenty":11.931736,"median":12.513017,"eighty":13.027527,"marketCap":160402684712.11},{"date":"2021-07-02","current":11.474479,"twenty":11.866364,"median":12.465687,"eighty":13.010004,"marketCap":154834372862.32},{"date":"2021-07-09","current":11.346151,"twenty":11.75932,"median":12.384608,"eighty":13.003836,"marketCap":152949339220.79},{"date":"2021-07-16","current":11.411651,"twenty":11.695783,"median":12.356729,"eighty":12.983627,"marketCap":153829132733.83},{"date":"2021-07-23","current":11.498532,"twenty":11.688761,"median":12.326749,"eighty":12.917486,"marketCap":154985368140.64},{"date":"2021-07-30","current":10.642031,"twenty":11.659766,"median":12.292316,"eighty":12.914656,"marketCap":143922781525.29},{"date":"2021-08-06","current":10.606866,"twenty":11.634344,"median":12.266346,"eighty":12.888217,"marketCap":143100821459.68},{"date":"2021-08-13","current":10.884087,"twenty":11.585821,"median":12.238909,"eighty":12.868521,"marketCap":147040978614.58},{"date":"2021-08-20","current":11.905432,"twenty":11.498532,"median":12.21754,"eighty":12.865861,"marketCap":160383271590.98},{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03},{"date":"2025-06-13","current":9.51494,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"marketCap":159830555074.11}],"updateTime":1749917227504}}}