港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华泰证券

18.820

+0.1200.64%

成交量：2,710.58万

成交额：5.08亿

市值：1,698.94亿

市盈率：10.60

高：19.020

开：18.500

低：18.280

收：18.700

数据加载中...

总览公司新闻公告

每日卖空追踪 | 华泰证券 07月09日卖空量成交130.24万股，卖空比例为15.44%

华泰证券07月09日主力净流出506.9万元散户资金买入

【券商聚焦】华泰证券：若前期地缘冲突因素逐步缓和，中下游化工品盈利空间有望得到释放

【券商聚焦】华泰证券：充电设施大功率化利好制造端格局优化，提升运营龙头盈利能力

【券商聚焦】华泰证券：土地市场结构性复苏，看好核心城市资源充沛的房企

非银行业点评：“南向通”参与机构扩容非银机构投资经纪或迎机遇

华泰证券有限责任公司参与新乡投资集团有限公司中期票据发行

华泰证券盘中异动下午盘股价大涨3.10%报15.960港元

中资券商股走高兴证国际(06058)涨3.85% 香港证监会：扩大南向通参与机构范围

【券商聚焦】华泰证券交运行业次季业绩展望：客运盈利改善，货运分化

【华泰证券：国内肥料头部企业有望受益于需求改善及盈利提升】华泰证券研报称，国际—国内肥料价格差呈扩大趋势，主因全球种植面积增长带动需求（尤其南美、印度等），但行业新增产能有限（近年来海外企业扩产较少、中国氮、磷肥受内需及扩产缓慢限制，钾肥则受资源端约束等），年初以来地缘冲突影响海外供给和肥料运输，叠加行业集中度较高下国内外头部企业减产挺价等因素进一步助力供给侧。粮食安全背景下作物种植面积增长有望持续带动肥料需求，国内头部企业有望受益于肥料需求改善及盈利提升。

证券行业：2Q25业绩修复有望持续关注龙头与高弹性标的

每日卖空追踪 | 华泰证券 07月07日卖空量成交23.48万股，卖空比例为4.76%

全民反诈在行动，江苏省公安厅联合华泰证券打造反诈直播活动，吸引超160万人次观看

证券市场周刊

国安达：7月4日组织现场参观活动，华泰证券、景顺长城参与

证星公司调研

华泰证券：A股进入内外变量窗口期

一周机会前瞻|央行最新发布！人民币跨境支付迎政策催化

腾讯自选股

华泰证券：机器人产业步入深水区开启去伪存真淘汰赛

金融行业周报：险资举牌新探索 CIPS规则修订推动人民币国际化

西部证券股份有...

华泰证券存储网关定制化开发服务项目招标公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06886/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"华泰证券","latestPrice":18.82,"timestamp":1753776509008,"preClose":18.7,"halted":0,"volume":27105824,"delay":0,"floatShares":1719045680,"shares":9027302281,"eps":1.7756742525492781,"marketStatus":"未开盘","change":0.12,"latestTime":"07-29 16:08:29","open":18.5,"high":19.02,"low":18.28,"amount":507554347,"amplitude":0.039572,"askPrice":18.84,"askSize":145000,"bidPrice":18.82,"bidSize":800,"shortable":3,"etf":0,"ttmEps":1.9375371110378448,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":18.7,"dividendRate":0.03027,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.040652,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"华泰证券","latestPrice":20.59,"timestamp":1753772400000,"preClose":20.48,"halted":0,"volume":125326100,"delay":0,"premium":"-16.38"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.99%","roe":"8.83%","lyrEps":1.775674,"volumeRatio":1.040652,"shares":9027302281,"dividePrice":0.5684,"high":19.02,"amplitude":0.039572,"preClose":18.7,"low":18.28,"week52Low":7.706,"pbRate":"0.80","psRate":"3.65","week52High":20.751,"institutionHeld":0,"latestPrice":18.82,"committee":-0.989026,"eps":1.7756742525492781,"divideRate":0.030202,"volume":27105824,"delay":0,"ttmEps":1.9375371110378448,"open":18.5,"prevYearClose":12.782,"prevWeekClose":18.52,"prevMonthClose":15.49,"prevQuarterClose":15.49,"fiveDayClose":17.34,"twentyDayClose":15.49,"sixtyDayClose":11.418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550210638","title":"每日卖空追踪 | 华泰证券 07月09日卖空量成交130.24万股，卖空比例为15.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550210638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550210638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049837,"startTime":"0","endTime":"0","summary":"华泰证券北京时间07月09日，跌0.74%，卖空量成交130.24万股%，较上一交易日减少50.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172657a44006cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172657a44006cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06886"],"gpt_icon":0},{"id":"2550687870","title":"华泰证券07月09日主力净流出506.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048941,"startTime":"0","endTime":"0","summary":"07月09日, 华泰证券股价跌0.74%，报收16.00元，成交金额1.3亿元，换手率0.49%，振幅2.23%，量比1.10。华泰证券今日主力资金净流出506.9万元，上一交易日主力净流入1498.4万元。该股近5个交易日上涨6.12%，主力资金累计净流入1280.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165937a69f087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165937a69f087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"gpt_icon":0},{"id":"2550957267","title":"【券商聚焦】华泰证券：若前期地缘冲突因素逐步缓和，中下游化工品盈利空间有望得到释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957267","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:57","pubTimestamp":1752022637,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，25年6月末CCPI-原油价差约558，处于2012年以来30%以下分位数，月中受地缘局势紧张影响原油价格短暂冲高，行业价差环比有所收窄。6月提价产品主要系成品油与甲醇等受地缘冲突影响影响较大的品种。该机构认为若前期地缘冲突因素逐步缓和，中下游化工品盈利空间有望得到释放。短期而言，7月9日 “对等关税”豁免期后关税政策仍有不确定性，但伴随内需修复叠加亚非拉等地区需求增长，终端需求有望逐步迎来改善；供给端行业资本开支增速已回落至较低水平，供给侧自我调整下25H2或迎复苏起点，成本减压及需求改善的下游环节或率先复苏。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","BK1564","LU1328615791.USD","BK0028","BK1147","LU1781817850.SGD","LU1979443071.USD","BK0183","601688","06886","BK0188","BK0276","LU1580142542.USD","LU1934453819.USD","BK0012","LU1064130708.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2550729875","title":"【券商聚焦】华泰证券：充电设施大功率化利好制造端格局优化，提升运营龙头盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550729875","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550729875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:57","pubTimestamp":1752022632,"startTime":"0","endTime":"0","summary":"运营端，大功率充电设施渗透率提升，将推动运营企业效率进一步提升，带动盈利能力改善，远期充电运营平台作为重要可调负荷，需求响应、虚拟电厂等盈利模式可期，该机构推荐运营龙头。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK1147","LU2148510915.USD","BK1564","LU1064131003.USD","BK0012","LU1580142542.USD","LU1979443071.USD","BK0276","LU1781817850.SGD","BK0188","BK0028","LU1328615791.USD","601688","LU1934453819.USD","LU1064130708.USD","06886"],"gpt_icon":0},{"id":"2550057260","title":"【券商聚焦】华泰证券：土地市场结构性复苏，看好核心城市资源充沛的房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057260","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 08:52","pubTimestamp":1752022353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2025上半年土地市场在核心城市核心地块的带动下迎来结构性复苏。供给端呈现质量提升、节奏前置等特点，需求端房企投资集中度有所上升，竞争加剧，无论城市还是房企，均呈现强者恒强的特征。市场全面修复尚未到来，但核心城市存在结构性机会的逻辑得到一定验证。投资策略上，该机构依然看好以一线城市为代表的核心城市复苏节奏，以及在对应区域拥有储备或新获取资源的房企的估值修复，继续推荐具备“好信用、好城市、好产品”逻辑的地产股，分红与业绩稳健的头部物管公司，以及受益于香港资产重估逻辑的港股高股息REIT。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","LU1580142542.USD","LU0605514214.HKD","LU2088748376.SGD","03121","03301","LU1152091168.USD","IE00BZ08YT58.USD","LU0348825331.USD","00123","LU1242518857.USD","LU1993786604.SGD","LU0979878070.USD","LU0048597586.USD","03900","LU0251144936.SGD","LU1934453819.USD","01918","LU0348766576.USD","06886","LU0650527681.SGD","01109","03380","LU0516422440.USD","00960","IE00BVYPNQ40.USD","601688","03990","00688","LU0516423091.SGD","LU1979443071.USD","LU0329678337.USD","LU1781817850.SGD","BK1521","BK0183","LU1008478684.HKD","02202","BK1555","00081","LU1064131003.USD","LU0287142896.SGD","LU0067412154.USD","BK1570","BK0012","000002","LU0329678170.USD","LU1807302812.USD","SG9999010052.SGD","LU0702159699.USD","02777"],"gpt_icon":0},{"id":"2550577695","title":"非银行业点评：“南向通”参与机构扩容 非银机构投资经纪或迎机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577695","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"2021 年9 月24 日，债券通“南向通”正式开通运行，境内投资者可通过“南向通”机制安排畅通便捷地买卖香港市场债券，拓宽全球资产配置途径。非银机构将参与债券“南向通”交易，投资标的范围与投资弹性有望提升。本次措施将境内投资者范围扩大至券商、基金、保险、理财4 类非银机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092122a43f0951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092122a43f0951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600030","MPNGY","601318","HSTECH","01428","CGXYY","HKXCY","601881","06886","03690","80388","BK1233","02318","00388","HKXCF","82318","83690"],"gpt_icon":1},{"id":"2549526524","title":"华泰证券有限责任公司参与新乡投资集团有限公司中期票据发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526524","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:55","pubTimestamp":1751986503,"startTime":"0","endTime":"0","summary":"天眼查App显示，新乡投资集团有限公司于2025年7月7日发布招标公告，拟在全国银行间债券市场发行“新乡投资集团有限公司2025年度第二期中期票据”。本期债务融资工具发行金额上限为不超过人民币3.3亿元，期限为5年期，利率区间为1.7%-2.7%。华泰证券股份有限公司作为簿记管理人负责簿记建档工作，并与平安银行股份有限公司、中国邮政储蓄银行股份有限公司共同担任主承销商组织承销团。申购期间为2025年7月8日9:00至18:00，缴款日期为2025年7月9日，上市日期为2025年7月10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225538953af922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225538953af922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06886","BK1564","601688"],"gpt_icon":0},{"id":"2549759730","title":"华泰证券盘中异动 下午盘股价大涨3.10%报15.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549759730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549759730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:50","pubTimestamp":1751953811,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时50分，华泰证券股票出现波动，股价快速拉升3.10%。截至发稿，该股报15.960港元/股，成交量609.7万股，换手率0.35%，振幅3.36%。华泰证券股票所在的证券及经纪行业中，整体涨幅为0.24%。其相关个股中，国泰君安国际、时富金融服务集团、OSL集团涨幅较大，振幅较大的相关个股有国泰君安国际、OSL集团、耀才证券金融，振幅分别为19.24%、15.65%、15.14%。华泰证券预计6月CPI同比上升至0.1%，国际油价上涨推动PPI同比降幅收窄至3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135012a69c6b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135012a69c6b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1147","BK1564"],"gpt_icon":0},{"id":"2549595225","title":"中资券商股走高 兴证国际(06058)涨3.85% 香港证监会：扩大南向通参与机构范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595225","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:16","pubTimestamp":1751944592,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股走高，兴证国际(06058)涨3.85%，华泰证券(06886)涨2.33%，中州证券(01375)涨2.15%，弘业期货(03678)涨2.04%，招商证券(06099)涨1.40%，中国银河(06881)涨1.35%，广发证券(01776)涨1.34%，中信建投证券(06066)涨1.15%，申万宏源(06806)涨1.14%。消息面上，中国人民银行和香港金管局宣布了数项债券通优化扩容的措施，包括扩大南向通参与机构范围，加入券商、保险公司、理财及资产管理公司；优化离岸人民币债券回购业务，允许回购期间债券再质押使用等。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06058","06881","01776","01375","06099","06886","SG9999001093.SGD","BK1564","03678","BK1147","06066","06806"],"gpt_icon":0},{"id":"2549561262","title":"【券商聚焦】华泰证券交运行业次季业绩展望：客运盈利改善，货运分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549561262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549561262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:44","pubTimestamp":1751935452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发布交运行业次季业绩展望，交运2Q25业绩预计分化，航空/机场/集运/港口/客运铁路盈利同增，其余板块盈利偏弱。客运需求改善，盈利向好：1）航空供需格局改善兑现，叠加客座率和油汇向好，预计盈利明显改善；2）去年同期低基数下，机场盈利预计同增；3）旅游需求强劲，带动客运铁路盈利同增。货运需求与盈利均分化：1）关税扰动下，抢出口推动集运、港口盈利同环比增长；2）货运铁路需求较弱，但低基数下盈利平稳；3）油运运价在地缘扰动下先涨后跌，盈利同比下滑；4）国内电商快递竞争加剧，板块盈利承压；5）其余物流整体偏弱。展望3Q，该机构看好供需格局改善的航空板块和部分高股息个股。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1979443071.USD","LU1580142542.USD","BK0276","LU1781817850.SGD","06886","BK0188","00694","BK1514","BK1505","00753","00293","00357","LU1064131003.USD","LU2148510915.USD","BK1561","BK0012","BK1604","BK1123","LU1934453819.USD","BK0183","BK1196","601688","01055","BK0028","00670","BK1564","LU1064130708.USD","LU1328615791.USD","BK1147"],"gpt_icon":0},{"id":"2549656640","title":"【华泰证券：国内肥料头部企业有望受益于需求改善及盈利提升】华泰证券研报称，国际—国内肥料价格差呈扩大趋势，主因全球种植面积增长带动需求（尤其南美、印度等），但行业新增产能有限（近年来海外企业扩产较少、中国氮、磷肥受内需及扩产缓慢限制，钾肥则受资源端约束等），年初以来地缘冲突影响海外供给和肥料运输，叠加行业集中度较高下国内外头部企业减产挺价等因素进一步助力供给侧。粮食安全背景下作物种植面积增长有望持续带动肥料需求，国内头部企业有望受益于肥料需求改善及盈利提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:47","pubTimestamp":1751932063,"startTime":"0","endTime":"0","summary":"华泰证券研报称，国际—国内肥料价格差呈扩大趋势，主因全球种植面积增长带动需求（尤其南美、印度等），但行业新增产能有限（近年来海外企业扩产较少、中国氮、磷肥受内需及扩产缓慢限制，钾肥则受资源端约束等），年初以来地缘冲突影响海外供给和肥料运输，叠加行业集中度较高下国内外头部企业减产挺价等因素进一步助力供给侧。粮食安全背景下作物种植面积增长有望持续带动肥料需求，国内头部企业有望受益于肥料需求改善及盈利提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08074751540566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","LU1580142542.USD","601688","LU1064131003.USD","LU2148510915.USD","BK0183","BK0012","LU1328615791.USD","BK0276","BK1564","06886","BK0028","LU1934453819.USD","LU1979443071.USD","LU1781817850.SGD","LU1064130708.USD","BK1147"],"gpt_icon":0},{"id":"2549544959","title":"证券行业：2Q25业绩修复有望持续 关注龙头与高弹性标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544959","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"2Q25 上市券商业绩有望延续高增势头，自营与经纪两大条线收入或温和降速。2Q25 两融余额较一季度有所回落，但同比保持高位。政策呵护夯实券商业绩基本盘，并购重组与定增融资有序铺开，券商业绩修复进程有望持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708195621a69d24e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708195621a69d24e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06030","600958","06886","03958","CIIHY","BK1147","06881","BK1564"],"gpt_icon":0},{"id":"2549580071","title":"每日卖空追踪 | 华泰证券 07月07日卖空量成交23.48万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877037,"startTime":"0","endTime":"0","summary":"华泰证券北京时间07月07日，涨0.78%，卖空量成交23.48万股%，较上一交易日减少40.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172307a43b8588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172307a43b8588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06886"],"gpt_icon":0},{"id":"2549586871","title":"全民反诈在行动，江苏省公安厅联合华泰证券打造反诈直播活动，吸引超160万人次观看","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586871","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:40","pubTimestamp":1751874000,"startTime":"0","endTime":"0","summary":"2025年6月26日，江苏省公安厅联合华泰证券开展了“内部渠道？血本无归！——拆穿股票类电诈的连环套路”主题网络直播活动。直播通过人民日报客户端、公安部刑侦局视频号、国家反诈中心视频号、江苏警方视频号、江苏反诈网、华泰证券涨乐财富通客户端等平台同步直播，线上吸引超过160万人次观看。华泰证券向广大投资者郑重倡议：反诈是门必修课，提高警惕不轻信!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070715431195394494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070715431195394494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","601688","06886"],"gpt_icon":0},{"id":"2549630305","title":"国安达：7月4日组织现场参观活动，华泰证券、景顺长城参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2549630305","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549630305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:30","pubTimestamp":1751855444,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年7月7日国安达发布公告称公司于2025年7月4日组织现场参观活动，华泰证券、景顺长城参与。国安达2025年一季报显示，公司主营收入5933.61万元，同比下降8.28%；归母净利润269.04万元，同比上升4.87%；扣非净利润211.28万元，同比上升196.9%；负债率11.32%，投资收益16.0万元，财务费用-22.88万元，毛利率44.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103227979c7e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103227979c7e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","BK0276","LU1064130708.USD","601688","BK0188","LU1328615791.USD","BK0012","06886","LU2148510915.USD","LU1934453819.USD","LU1064131003.USD","LU1979443071.USD","BK0251","300902","LU1580142542.USD","LU1781817850.SGD"],"gpt_icon":0},{"id":"2549741273","title":"华泰证券：A股进入内外变量窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549741273","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549741273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 07:56","pubTimestamp":1751846160,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近期交易型资金风险偏好持续修复，A股市场呈现“技术性突破”，短期顺应情绪，但“大而美”法案、关税政策、资金面供给侧影响下，后市波动或增大，股指出现趋势性向上行情的扰动仍较多，中枢有效抬升或要等待Q4。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-07/doc-infeqyts7843353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","BK0012","LU1580142542.USD","LU2148510915.USD","BK1147","LU1934453819.USD","LU1064131003.USD","06886","BK0188","159982","BK0183","601688","BK1564","BK0276","LU1979443071.USD","LU1328615791.USD","LU1781817850.SGD","BK0028","LU1064130708.USD"],"gpt_icon":0},{"id":"2549732913","title":"一周机会前瞻|央行最新发布！人民币跨境支付迎政策催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549732913","media":"腾讯自选股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549732913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 13:26","pubTimestamp":1751779594,"startTime":"0","endTime":"0","summary":"央行最新发布中国人民银行发布关于《人民币跨境支付系统业务规则》公开征求意见的通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110806a43945fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706110806a43945fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601198","688591","561000","601688","688322","561990","688062","BK1147","603556","601377","06886","02611","561300","601878","603259","600000","688047","601211","BK1564","600369","688256","02359"],"gpt_icon":0},{"id":"2549237123","title":"华泰证券：机器人产业步入深水区 开启去伪存真淘汰赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2549237123","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549237123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 09:29","pubTimestamp":1751765385,"startTime":"0","endTime":"0","summary":"华泰证券研报称，机器人早期为主题行情，后产业逐步在软件端硬件端实现技术突破并形成较成熟的硬件方案，开始在简单工业场景和特种应用场景落地，赛道逐步开启趋势行情，核心标的也由T链向国产链扩散。市场对机器人的“审美”从最早“看视频剪辑的运控能力”，如特斯拉、宇树，转向“关注机器人大脑能力”，如智元，再到“看一镜到底的应用效果”，华泰证券认为后续本体投资需关注在B端或C端应用的实况，投资范式或转向去伪存真，关注能实际卡位关键机器人客户并有实际订单的供应链、机器人业务布局边际变化大的个股，或是寻找预期较低的新方向，如产业新技术变化和国产大厂链条。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06092951514125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2148510915.USD","601688","BK0012","LU1064130708.USD","LU1934453819.USD","BK1564","BK0188","LU1328615791.USD","LU1580142542.USD","BK0028","LU1979443071.USD","BK0276","06886","LU1064131003.USD","LU1781817850.SGD","BK1147","BK0183"],"gpt_icon":0},{"id":"2549329008","title":"金融行业周报：险资举牌新探索 CIPS规则修订推动人民币国际化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329008","media":"西部证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549329008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"金融行业周涨跌幅跟踪：1）本周非银金融（申万）指数涨跌幅为-0.72%，跑输沪深300 指数2.26pct。2）本周银行（申万）涨幅3.77%，跑赢沪深300 指数2.23pct。信泰人寿于7 月3 日通过二级市场举牌华菱钢铁股份，持股比例达到5%。本周上交所公布6 月新开户数据。一级市场边际回暖及二级市场交投活跃下，预计券商中报业绩增速将延续高景气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507061421339538340b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507061421339538340b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","561300","561000","80388","06886","82388","02388","09636","561990","601601","BK1564","601881","BK1147","00998","00939"],"gpt_icon":0},{"id":"2548751391","title":"华泰证券存储网关定制化开发服务项目招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751391","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548751391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:18","pubTimestamp":1751638683,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月3日，江苏省南京市发布华泰证券存储网关定制化开发服务项目招标公告。该项目由华泰证券股份有限公司采购，招标代理机构为江苏海外集团国际工程咨询有限公司。本次招标范围为华泰证券存储网关定制化开发服务项目，标段划分为一个。投标文件递交截止时间为2025年7月24日上午9:00，递交地点为南京市建邺区云龙山路56号大唐科技大厦A座14楼开标一厅。投标人需满足中华人民共和国境内注册、具备履行合同民事行为能力等多项资格条件，并须提供相关证明材料。招标文件获取时间为2025年7月3日9:00至2025年7月10日17:00，售价500元，平台服务费200元，售后不退。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070422192095369cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070422192095369cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","LU1979443071.USD","BK0188","LU1934453819.USD","BK0276","LU1064131003.USD","601688","BK0183","LU1064130708.USD","LU2148510915.USD","06886","LU1328615791.USD","LU1781817850.SGD","LU1580142542.USD","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"06886","amount":0.40473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"华泰证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"06886","amount":0.16417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-05","value":0.5909984,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1753286400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2025-07-28","current":10.609605,"percent":0.594968,"low":8.014821,"twenty":9.2084,"median":10.141031,"eighty":11.905188,"high":19.870498,"avg":10.708565,"sd":1.945181,"marketCap":193814175052.51},"quantilePoints":[{"date":"2020-07-31","current":18.980009,"twenty":16.660489,"median":19.997021,"eighty":23.494844,"marketCap":192121510535.45},{"date":"2020-08-07","current":19.094277,"twenty":16.668443,"median":19.914639,"eighty":23.388501,"marketCap":193486676456.92},{"date":"2020-08-14","current":19.05912,"twenty":16.678711,"median":19.509503,"eighty":23.36827,"marketCap":193614851504.28},{"date":"2020-08-21","current":19.334991,"twenty":16.687325,"median":19.471719,"eighty":23.276495,"marketCap":197308492938.79},{"date":"2020-08-28","current":15.726255,"twenty":16.668443,"median":19.334991,"eighty":22.940336,"marketCap":201496312813.84},{"date":"2020-09-04","current":15.407229,"twenty":16.539545,"median":19.230036,"eighty":22.893328,"marketCap":198077480144.79},{"date":"2020-09-11","current":14.657414,"twenty":16.472263,"median":19.217417,"eighty":22.857372,"marketCap":188639658285.69},{"date":"2020-09-18","current":15.244787,"twenty":16.434112,"median":19.076698,"eighty":22.824157,"marketCap":198101199068.45},{"date":"2020-09-25","current":15.018129,"twenty":16.393756,"median":18.980009,"eighty":22.741081,"marketCap":193605379648.41},{"date":"2020-09-30","current":14.829682,"twenty":16.317278,"median":18.873935,"eighty":22.671074,"marketCap":192087913639.63},{"date":"2020-10-09","current":15.119054,"twenty":16.146972,"median":18.829243,"eighty":22.637968,"marketCap":198655682977.97},{"date":"2020-10-16","current":15.378567,"twenty":16.030261,"median":18.675156,"eighty":22.627339,"marketCap":201982607720.56},{"date":"2020-10-23","current":15.262352,"twenty":15.856558,"median":17.820273,"eighty":22.555192,"marketCap":200766974679.58},{"date":"2020-10-30","current":14.61188,"twenty":15.621797,"median":17.747545,"eighty":22.515199,"marketCap":193090463082.85},{"date":"2020-11-06","current":13.848098,"twenty":15.450354,"median":17.235779,"eighty":22.489766,"marketCap":185137062104.75},{"date":"2020-11-13","current":13.452449,"twenty":15.339054,"median":17.08682,"eighty":22.414117,"marketCap":179998644734.07},{"date":"2020-11-20","current":13.526899,"twenty":15.260151,"median":17.045403,"eighty":22.367498,"marketCap":182129858439.65},{"date":"2020-11-27","current":13.906924,"twenty":15.178072,"median":16.966196,"eighty":22.240081,"marketCap":186808994483.37},{"date":"2020-12-04","current":13.950441,"twenty":15.021,"median":16.845814,"eighty":22.13704,"marketCap":188741906409.8},{"date":"2020-12-11","current":13.199241,"twenty":14.981313,"median":16.78894,"eighty":22.070189,"marketCap":178151282840.55},{"date":"2020-12-18","current":13.098638,"twenty":14.872822,"median":16.768912,"eighty":22.024257,"marketCap":177080068064.42},{"date":"2020-12-24","current":12.752752,"twenty":14.829605,"median":16.750918,"eighty":21.935362,"marketCap":172581872876.1},{"date":"2020-12-31","current":13.033738,"twenty":14.772227,"median":16.725249,"eighty":21.80714,"marketCap":176456705831.74},{"date":"2021-01-08","current":13.314792,"twenty":12.67389,"median":13.054387,"eighty":13.246543,"marketCap":181885117875.99},{"date":"2021-01-15","current":13.651619,"twenty":12.901545,"median":13.204036,"eighty":13.679091,"marketCap":186221691222.26},{"date":"2021-01-22","current":13.702738,"twenty":13.046127,"median":13.314792,"eighty":13.897906,"marketCap":186840335759.04},{"date":"2021-01-29","current":12.630692,"twenty":12.948646,"median":13.247632,"eighty":13.839501,"marketCap":173646524358.67},{"date":"2021-02-05","current":12.227686,"twenty":12.668273,"median":13.091588,"eighty":13.756716,"marketCap":167099085044.97},{"date":"2021-02-11","current":12.533839,"twenty":12.602526,"median":13.054387,"eighty":13.713275,"marketCap":171528421882.29},{"date":"2021-02-19","current":12.888217,"twenty":12.584732,"median":13.003836,"eighty":13.692514,"marketCap":176455108707.57},{"date":"2021-02-26","current":12.397099,"twenty":12.575152,"median":12.792094,"eighty":13.63834,"marketCap":169358054603.26},{"date":"2021-03-05","current":12.455595,"twenty":12.521185,"median":12.684572,"eighty":13.531138,"marketCap":169730619888.17},{"date":"2021-03-12","current":12.298782,"twenty":12.377369,"median":12.656292,"eighty":13.302449,"marketCap":167300343496.94},{"date":"2021-03-19","current":12.036918,"twenty":12.285478,"median":12.630692,"eighty":13.2509,"marketCap":163683721648.33},{"date":"2021-03-26","current":13.049672,"twenty":12.288436,"median":12.644444,"eighty":13.226927,"marketCap":167723617870.09},{"date":"2021-04-01","current":13.050838,"twenty":12.298782,"median":12.667089,"eighty":13.208584,"marketCap":167298772536.59},{"date":"2021-04-09","current":12.812527,"twenty":12.315562,"median":12.684572,"eighty":13.198932,"marketCap":164606393619.35},{"date":"2021-04-16","current":12.785394,"twenty":12.327783,"median":12.700738,"eighty":13.17653,"marketCap":164879727283.93},{"date":"2021-04-23","current":12.733222,"twenty":12.354851,"median":12.718326,"eighty":13.121307,"marketCap":164617921388.46},{"date":"2021-04-30","current":11.704189,"twenty":12.293609,"median":12.700738,"eighty":13.082275,"marketCap":157848468511.46},{"date":"2021-05-07","current":11.648441,"twenty":12.243528,"median":12.67301,"eighty":13.074925,"marketCap":158114516727.41},{"date":"2021-05-14","current":12.159443,"twenty":12.203071,"median":12.656292,"eighty":13.062297,"marketCap":164943340540.49},{"date":"2021-05-21","current":11.855535,"twenty":12.152884,"median":12.634082,"eighty":13.052967,"marketCap":160865139427.4},{"date":"2021-05-28","current":12.570375,"twenty":12.152884,"median":12.602731,"eighty":13.050372,"marketCap":172245300799.04},{"date":"2021-06-04","current":12.189942,"twenty":12.152884,"median":12.585356,"eighty":13.043814,"marketCap":166240566582.64},{"date":"2021-06-11","current":11.795015,"twenty":12.134194,"median":12.570375,"eighty":13.034511,"marketCap":160843002936.08},{"date":"2021-06-18","current":11.689028,"twenty":11.999412,"median":12.533933,"eighty":13.033372,"marketCap":158105064864.82},{"date":"2021-06-25","current":11.866364,"twenty":11.931736,"median":12.513017,"eighty":13.027527,"marketCap":160402684712.11},{"date":"2021-07-02","current":11.474479,"twenty":11.866364,"median":12.465687,"eighty":13.010004,"marketCap":154834372862.32},{"date":"2021-07-09","current":11.346151,"twenty":11.75932,"median":12.384608,"eighty":13.003836,"marketCap":152949339220.79},{"date":"2021-07-16","current":11.411651,"twenty":11.695783,"median":12.356729,"eighty":12.983627,"marketCap":153829132733.83},{"date":"2021-07-23","current":11.498532,"twenty":11.688761,"median":12.326749,"eighty":12.917486,"marketCap":154985368140.64},{"date":"2021-07-30","current":10.642031,"twenty":11.659766,"median":12.292316,"eighty":12.914656,"marketCap":143922781525.29},{"date":"2021-08-06","current":10.606866,"twenty":11.634344,"median":12.266346,"eighty":12.888217,"marketCap":143100821459.68},{"date":"2021-08-13","current":10.884087,"twenty":11.585821,"median":12.238909,"eighty":12.868521,"marketCap":147040978614.58},{"date":"2021-08-20","current":11.905432,"twenty":11.498532,"median":12.21754,"eighty":12.865861,"marketCap":160383271590.98},{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03},{"date":"2025-06-13","current":9.51494,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"marketCap":159830555074.11},{"date":"2025-06-20","current":9.373341,"twenty":9.208078,"median":10.2255,"eighty":12.166932,"marketCap":157143387764.84},{"date":"2025-06-27","current":10.045173,"twenty":9.2084,"median":10.199396,"eighty":12.14429,"marketCap":168878206266.21},{"date":"2025-07-04","current":10.028032,"twenty":9.2084,"median":10.184719,"eighty":12.123566,"marketCap":168597953387.91},{"date":"2025-07-11","current":10.33599,"twenty":9.2084,"median":10.169011,"eighty":12.006241,"marketCap":173600508851.9},{"date":"2025-07-18","current":9.553011,"twenty":9.2084,"median":10.154124,"eighty":11.971885,"marketCap":174435866912.43},{"date":"2025-07-25","current":10.335484,"twenty":9.2084,"median":10.141031,"eighty":11.905721,"marketCap":189409965672.71},{"date":"2025-07-28","current":10.609605,"twenty":9.2084,"median":10.141031,"eighty":11.905188,"marketCap":193814175052.51}],"updateTime":1753799980862}}}