港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华泰证券

14.240

+0.3202.30%

成交量：1,065.03万

成交额：1.51亿

市值：1,285.49亿

市盈率：8.02

高：14.320

开：14.060

低：13.960

收：13.920

数据加载中...

总览公司新闻公告

私募5月十大热门调研股盘点，积极买入年内上市科创ETF！又见“老鼠仓”，华泰证券前员工遭重罚 | 私募透视镜

筑牢金融安全防线守护群众“钱袋子”——华泰证券常州分公司开展反洗钱及防非打非主题宣传活动

江苏经济报

HTSC：“24华泰S4”将于6月10日本息兑付及摘牌

每日卖空追踪 | 华泰证券 06月03日卖空量成交70.72万股，卖空比例为6.17%

罚没超500万元！涉老鼠仓，中信、华泰证券前IT人员被罚

南方都市报

稳健医疗：5月30日组织现场参观活动，农银汇理、华泰证券参与

证星公司调研

华泰证券：银行业绩韧性突出，区域优势助力增长

【华泰2025中期展望：中国资产的广谱型估值修复仍在演绎，关注五大交易主题】华泰证券发布2025中期展望称，2025年下半年，人民币或对美元升值，全球资金“去美元化”大幕初启，广谱型估值修复的第二阶段有望迎来，定量模型预计2025年末PETTM较当前上行空间约5%。此外，第一，ROE有望企稳回升：净利率改善、周转率企稳、权益乘数上行背景下A股ROE有望结束下行周期，伴随盈利周期的复苏逐步进入企稳回升阶段；第二，中国资产广谱型估值修复仍在演绎。科技创新、地产下行最快阶段度过与政策周期改善三大变量推动春节以来中国资产修复，下半年趋势未有变化，“去美元化”形成人民币升值动力，中国资产配置吸引力有望提升；第三，关注A50、消费、金融代表的核心资产，在过去三年展现出卓越的基本面韧性，也有望在本轮ROE周期回升内担任“先锋手”；第四，关注人民币升值、技术周期、产能周期、库存周期、资本市场变革五条投资线索。

华泰证券：环卫机器人打开成长空间

第三次举牌潮持续险资年内举牌15次银行股受青睐

华泰证券盘中异动股价大跌3.03%报12.820港元

【券商聚焦】华泰证券指环卫机器人应用和迭代进程有望加速

【券商聚焦】华泰证券：出口回补带动PMI边际改善

华泰证券05月30日主力净流出289.9万元散户资金买入

华泰证券：电表替换高峰延续至2026年 “四可”带动投资需求

港股异动丨中资券商股拉升，兴证国际涨6%，中金公司涨超3%

老虎资讯综合

华泰证券400亿公募债券发行计划已获上交所受理

每日卖空追踪 | 华泰证券 05月28日卖空量成交5.16万股，卖空比例为1.15%

【券商聚焦】华泰证券预计消费复苏将是贯穿全年的投资主线

华泰证券：消费复苏之下，大众品板块三大主线值得关注

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06886/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"华泰证券","latestPrice":14.24,"timestamp":1749456493031,"preClose":13.92,"halted":0,"volume":10650270,"delay":0,"floatShares":1719045680,"shares":9027302281,"eps":1.775077694346997,"marketStatus":"未开盘","change":0.32,"latestTime":"06-09 16:08:13","open":14.06,"high":14.32,"low":13.96,"amount":150912265,"amplitude":0.025862,"askPrice":14.26,"askSize":54000,"bidPrice":14.24,"bidSize":800,"shortable":3,"etf":0,"ttmEps":1.7740647522896897,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":13.92,"dividendRate":0.044944,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.083966,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"华泰证券","latestPrice":16.98,"timestamp":1749452400000,"preClose":16.85,"halted":0,"volume":44414400,"delay":0,"premium":"-23.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.80%","roe":"8.30%","lyrEps":1.775075,"volumeRatio":1.083966,"shares":9027302281,"dividePrice":0.64,"high":14.32,"amplitude":0.025862,"preClose":13.92,"low":13.96,"week52Low":7.635,"pbRate":"0.61","psRate":"2.77","week52High":21.3,"institutionHeld":0,"latestPrice":14.24,"committee":-0.970803,"eps":1.7750753304557334,"divideRate":0.044944,"volume":10650270,"delay":0,"ttmEps":1.7740623897473728,"open":14.06,"prevYearClose":13.12,"prevWeekClose":13.92,"prevMonthClose":13.22,"prevQuarterClose":12.48,"fiveDayClose":12.96,"twentyDayClose":12.44,"sixtyDayClose":13.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540776601","title":"私募5月十大热门调研股盘点，积极买入年内上市科创ETF！又见“老鼠仓”，华泰证券前员工遭重罚 | 私募透视镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:21","pubTimestamp":1748949687,"startTime":"0","endTime":"0","summary":"私募积极买入年内上市科创ETF。数据显示，今年以来私募共计出现在33只年内上市科创ETF中，合计持有份额高达5.71亿份，占到总量的32.02%。私募“十大热门调研股”揭晓 恒而达5月股价大涨89.66%据中证网信息，5月证券私募机构对于A股上市公司的调研继续保持较高热度。2023年1月6日至11月10日期间，邵某控制“杨某”证券账户，从事与未公开信息相关的证券交易活动。综上，吉林证监局合计对邵某没收违法所得19.39万元，并处以88.18万元罚款。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/06/20250603191908429.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/06/20250603191908429.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simu.jrj.com.cn/2025/06/03192150836520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064131003.USD","LU2148510915.USD","LU1064130708.USD","588050","601688","LU1328615791.USD","LU1580142542.USD","BK0028","BK0183","06886","BK0276","LU1781817850.SGD","LU1979443071.USD","LU1934453819.USD","BK0012","BK1564","BK1147","BK0188"],"gpt_icon":0},{"id":"2540228717","title":"筑牢金融安全防线 守护群众“钱袋子”——华泰证券常州分公司开展反洗钱及防非打非主题宣传活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2540228717","media":"江苏经济报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540228717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:18","pubTimestamp":1748942280,"startTime":"0","endTime":"0","summary":"为增强社会公众金融风险防范意识，切实维护金融市场秩序，华泰证券常州分公司近期组织开展“反洗钱知识普及”与“防非打非”系列主题宣传活动，通过线上线下联动、精准场景覆盖、创新互动形式，将金融安全知识送到群众身边，助力构建全民反诈防非的安全防线。活动期间，华泰证券常州分公司引导客户参与互动问答数千人次，有效提升宣传触达率与公众参与度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyutxc1366716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","159940","BK0188","LU1979443071.USD","BK0183","06886","601688","LU1328615791.USD","LU1781817850.SGD","BK0012","BK0028","LU1064130708.USD","LU1064131003.USD","LU2148510915.USD","BK1564","LU1580142542.USD","BK0276","LU1934453819.USD"],"gpt_icon":0},{"id":"2540724279","title":"HTSC：“24华泰S4”将于6月10日本息兑付及摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724279","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:00","pubTimestamp":1748941213,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨HTSC(06886.HK)发布公告，华泰证券股份有限公司2024年面向专业投资者公开发行短期公司债券(第三期)(品种一)(债券简称：24华泰S4，债券代码：242117)，将于2025年6月10日开始支付自2024年12月10日至2025年6月9日期间的利息和本期债券的本金。本期债券票面利率（计息年利率）为1.75%，每手本期债券兑付本金为人民币1,000元，派发利息为人民币8.726元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603170748950cb080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603170748950cb080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1147","BK1564"],"gpt_icon":0},{"id":"2540977821","title":"每日卖空追踪 | 华泰证券 06月03日卖空量成交70.72万股，卖空比例为6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939433,"startTime":"0","endTime":"0","summary":"华泰证券北京时间06月03日，涨3.7%，卖空量成交70.72万股%，较上一交易日增加36.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175108a6f86d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175108a6f86d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"gpt_icon":0},{"id":"2540723410","title":"罚没超500万元！涉老鼠仓，中信、华泰证券前IT人员被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723410","media":"南方都市报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:43","pubTimestamp":1748936636,"startTime":"0","endTime":"0","summary":"5月30日，安徽证监局和吉林证监局同日披露涉及“老鼠仓”案的行政处罚，值得注意的是，遭罚的两从业人员涉案时均为券商资深信息技术人员。华泰证券前分管投研系统建设负责人，违规炒股持仓超3亿元同样在5月30日，吉林证监局也披露一起涉“老鼠仓”罚单，处罚对象为华泰证券16年老员工、分管投研系统建设的负责人邵某。涉老鼠仓，中信、华泰证券前IT人员被罚","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603160319a6f841b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603160319a6f841b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","601688","BK1564","BK1147"],"gpt_icon":0},{"id":"2540494743","title":"稳健医疗：5月30日组织现场参观活动，农银汇理、华泰证券参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2540494743","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540494743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:01","pubTimestamp":1748919660,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年6月3日稳健医疗发布公告称公司于2025年5月30日组织现场参观活动，农银汇理张峰 廖凌、华泰证券樊俊豪参与。截止 2025 年 3 月 31 日，稳健医疗全域粉丝数量超过 1,700 万；公司产品已进驻 23 万家 OTC 药店，覆盖范围广泛。稳健医疗2025年一季报显示，公司主营收入26.05亿元，同比上升36.47%；归母净利润2.49亿元，同比上升36.26%；扣非净利润2.34亿元，同比上升62.46%；负债率31.72%，投资收益459.1万元，财务费用16.14万元，毛利率48.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110150976f357e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110150976f357e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601688","BK1564","BK1147","06886"],"gpt_icon":0},{"id":"2540074333","title":"华泰证券：银行业绩韧性突出，区域优势助力增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2540074333","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540074333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:35","pubTimestamp":1748918132,"startTime":"0","endTime":"0","summary":"6月3日，华泰证券发布银行业中期策略。把握资金脉络，掘金优质区域年初以来中信银行指数取得9.2%绝对收益+11.6%相对收益（截止5、30），排名市场第二，银行板块凭借红利底色与避险属性，投资价值仍持续凸显，公募基金改革落地、中国资产重估有望进一步推升板块配置热情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420431070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","BK1147","06886"],"gpt_icon":0},{"id":"2540871482","title":"【华泰2025中期展望：中国资产的广谱型估值修复仍在演绎，关注五大交易主题】华泰证券发布2025中期展望称，2025年下半年，人民币或对美元升值，全球资金“去美元化”大幕初启，广谱型估值修复的第二阶段有望迎来，定量模型预计2025年末PETTM较当前上行空间约5%。此外，第一，ROE有望企稳回升：净利率改善、周转率企稳、权益乘数上行背景下A股ROE有望结束下行周期，伴随盈利周期的复苏逐步进入企稳回升阶段；第二，中国资产广谱型估值修复仍在演绎。科技创新、地产下行最快阶段度过与政策周期改善三大变量推动春节以来中国资产修复，下半年趋势未有变化，“去美元化”形成人民币升值动力，中国资产配置吸引力有望提升；第三，关注A50、消费、金融代表的核心资产，在过去三年展现出卓越的基本面韧性，也有望在本轮ROE周期回升内担任“先锋手”；第四，关注人民币升值、技术周期、产能周期、库存周期、资本市场变革五条投资线索。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:24","pubTimestamp":1748910299,"startTime":"0","endTime":"0","summary":"华泰证券发布2025中期展望称，2025年下半年，人民币或对美元升值，全球资金“去美元化”大幕初启，广谱型估值修复的第二阶段有望迎来，定量模型预计2025年末PETTM较当前上行空间约5%。此外，第一，ROE有望企稳回升：净利率改善、周转率企稳、权益乘数上行背景下A股ROE有望结束下行周期，伴随盈利周期的复苏逐步进入企稳回升阶段；第二，中国资产广谱型估值修复仍在演绎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03082450813927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","LU1580142542.USD","601688","159601","06886","LU1781817850.SGD","BK0188","LU1064131003.USD","159982","BK0183","LU1934453819.USD","LU1328615791.USD","BK1147","ROE","LU2148510915.USD","LU1979443071.USD","159940","BK0028","BK1564","BK0012","BK0276","LU1064130708.USD"],"gpt_icon":0},{"id":"2540041719","title":"华泰证券：环卫机器人打开成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2540041719","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540041719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:41","pubTimestamp":1748907677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0241","BK0251","LU1328615791.USD","LU1934453819.USD","LU2148510915.USD","LU1979443071.USD","601688","HTSC.UK","BK1147","LU1781817850.SGD","603686","BK0028","06886","BK0077","002973","LU1064130708.USD","BK0150","BK0012","BK1564","LU1064131003.USD","BK0101","LU1580142542.USD","001230","300815","BK0276","BK0188"],"gpt_icon":0},{"id":"2540769019","title":"第三次举牌潮持续 险资年内举牌15次 银行股受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:17","pubTimestamp":1748855836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0543330566.HKD","BK0183","ZTmain","LU0501845795.SGD","LU0196878994.USD","TNmain","LU0315179316.USD","IE00B031HY20.USD","601658","LU0516422440.USD","LU0456827905.SGD","ZBmain","IE00B5MMRT66.SGD","LU0502904849.HKD","LU0463099449.HKD","LU0540923850.HKD","601688","LU1781817850.SGD","LU0918141887.USD","LU1808992512.USD","LU0348805143.USD","600036","LU0307460666.USD","LU1242518857.USD","LU1064131003.USD","LU1807302812.USD","BK0012","LU1152091754.HKD","01658","LU1880383440.USD","LU0880133367.SGD","LU1997244956.HKD","ZNmain","ZFmain","LU0405327148.USD","LU0588546209.SGD","IE0031814852.USD","601288","06886","HTSC.UK","LU1497734951.SGD","161121","LU0359202008.SGD","LU1688375341.USD","LU0072913022.USD","03143","03968","UBmain","01288"],"gpt_icon":0},{"id":"2540875931","title":"华泰证券盘中异动 股价大跌3.03%报12.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540875931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540875931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:40","pubTimestamp":1748828439,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时40分，华泰证券股票出现波动，股价大幅下跌3.03%。截至发稿，该股报12.820港元/股，成交量21.0972万股，换手率0.01%，振幅1.97%。资金方面，该股资金流入77.4604万港元，流出106.681万港元。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。华泰证券股票所在的证券及经纪行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094040a6f66f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094040a6f66f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","BK1564","BK1147"],"gpt_icon":0},{"id":"2540756232","title":"【券商聚焦】华泰证券指环卫机器人应用和迭代进程有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:36","pubTimestamp":1748828168,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，现阶段环卫仍属于人力密集型行业，2024年玉禾田员工人数超9万，侨银股份、福龙马员工人数均超5万，玉禾田、侨银股份、福龙马、劲旅环境等主要公司人工成本占总成本比例均超60%。近年来行业主要公司持续布局环卫机器人领域，推动城市服务数字化转型，同时多地政府出台无人环卫政策规划。智慧环卫模式本质在于场景协同和人机一体化，玉禾田、侨银股份等公司城市服务应用场景丰富。该机构认为环卫机器人应用和迭代进程有望加速，看好环卫机器人应用带来的城市服务数字化转型机遇和业绩增长空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601688","LU1064131003.USD","BK0028","BK0183","BK0188","LU1064130708.USD","BK0276","LU1979443071.USD","LU1934453819.USD","LU2148510915.USD","LU1580142542.USD","06886","BK1564","LU1781817850.SGD","BK0012","LU1328615791.USD","BK1147"],"gpt_icon":0},{"id":"2540753024","title":"【券商聚焦】华泰证券：出口回补带动PMI边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:20","pubTimestamp":1748823615,"startTime":"0","endTime":"0","summary":"行业中，高技术行业PMI连续4个月保持扩张，而高耗能行业PMI景气度有所回落。往前看，中美关税降级可能继续对二季度制造业景气度形成支撑，但中长期外需不确定性扰动犹存，由此，财政政策有望进一步加力、以夯实名义增长回升的基础。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","LU1064130708.USD","06886","LU1064131003.USD","LU1781817850.SGD","LU1934453819.USD","BK0012","BK0028","LU1979443071.USD","601688","BK1564","LU1328615791.USD","BK0188","LU1580142542.USD","LU2148510915.USD","BK0183","BK0276"],"gpt_icon":0},{"id":"2539282782","title":"华泰证券05月30日主力净流出289.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282782","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592954,"startTime":"0","endTime":"0","summary":"05月30日, 华泰证券股价跌0.60%，报收13.22元，成交金额1.2亿元，换手率0.54%，振幅1.95%，量比1.08。华泰证券今日主力资金净流出289.9万元，上一交易日主力净流入2112.9万元。该股近5个交易日上涨2.02%，主力资金累计净流入2545.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174123a4929e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174123a4929e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06886","BK1564"],"gpt_icon":0},{"id":"2539057292","title":"华泰证券：电表替换高峰延续至2026年 “四可”带动投资需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2539057292","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539057292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:14","pubTimestamp":1748564043,"startTime":"0","endTime":"0","summary":"华泰证券研报显示，国内电表替换高峰将持续至2026年，预计全年招标需求约9000万只。尽管价格环比下降9.6%，但市场集中度保持稳定。分布式“四可”要求将推动智能电表模块升级与物联表需求增长，相关设备投资有望增加。目前电表企业估值处于低位，股利支付情况良好。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530081541976a5b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530081541976a5b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","BK0183","LU1064130708.USD","LU1580142542.USD","LU2148510915.USD","BK0012","BK0188","LU1328615791.USD","LU1979443071.USD","BK0028","LU1934453819.USD","601688","LU1781817850.SGD","06886","LU1064131003.USD"],"gpt_icon":0},{"id":"1115603376","title":"港股异动丨中资券商股拉升，兴证国际涨6%，中金公司涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115603376","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115603376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:26","pubTimestamp":1748489186,"startTime":"0","endTime":"0","summary":"港股中资券商股普遍拉升。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","01776","03908"],"gpt_icon":0},{"id":"2539284623","title":"华泰证券400亿公募债券发行计划已获上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284623","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:55","pubTimestamp":1748487300,"startTime":"0","endTime":"0","summary":"观点网讯：5月29日消息，据上海证券交易所最新信息披露，华泰证券股份有限公司计划于2025年面向专业投资者公开发行的公司债券项目状态已更新为“已受理”。此次债券发行的总额拟定为人民币400亿元。该公募债券由申万宏源证券、中金公司、华泰联合证券、招商证券及广发证券共同承销。据观点新媒体了解，此项目自2025年4月29日提交至上交所后，目前已获得交易所的反馈更新。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910585297693f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052910585297693f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","LU1934453819.USD","BK0276","LU1064131003.USD","LU1064130708.USD","LU2148510915.USD","LU1979443071.USD","06886","BK0183","LU1580142542.USD","LU1781817850.SGD","LU1328615791.USD","601688","BK0012","BK0028"],"gpt_icon":0},{"id":"2538422926","title":"每日卖空追踪 | 华泰证券 05月28日卖空量成交5.16万股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421036,"startTime":"0","endTime":"0","summary":"华泰证券北京时间05月28日，涨1.26%，卖空量成交5.16万股%，较上一交易日减少62.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174743a48fa1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174743a48fa1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06886"],"gpt_icon":0},{"id":"2538415740","title":"【券商聚焦】华泰证券预计消费复苏将是贯穿全年的投资主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415740","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:49","pubTimestamp":1748393370,"startTime":"0","endTime":"0","summary":"资金层面，去美元化下的外资回流也有望为大众品板块导入增量资金，该机构建议采用三条主线选股：一）重视大市值龙头公司的价值重估；二）关注品类拓展及渠道变革催生的食饮“新消费”龙头；三）关注成本下行及效率改善带来利润确定性的企业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","LU1979443071.USD","LU1328615791.USD","LU2148510915.USD","BK1564","BK1147","LU1934453819.USD","601688","BK0012","LU1064130708.USD","LU1580142542.USD","LU1064131003.USD","LU1781817850.SGD","BK0276","BK0028","BK0188","BK0183"],"gpt_icon":0},{"id":"2538343418","title":"华泰证券：消费复苏之下，大众品板块三大主线值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:34","pubTimestamp":1748388859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000807.SH","BK0188","159843","LU1064130708.USD","LU1580142542.USD","BK0276","601688","LU1064131003.USD","BK0028","LU1979443071.USD","HTSC.UK","LU1781817850.SGD","LU2148510915.USD","BK1564","BK1147","BK0012","LU1934453819.USD","LU1328615791.USD","BK0183","06886"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"06886","amount":0.16417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-05","value":0.5909984,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2025-06-06","current":9.35035,"percent":0.257514,"low":8.014821,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"high":22.155507,"avg":10.955805,"sd":2.369614,"marketCap":157003717360.03},"quantilePoints":[{"date":"2020-06-12","current":16.438169,"twenty":16.477042,"median":20.737315,"eighty":23.836562,"marketCap":163838739980.52},{"date":"2020-06-19","current":17.314237,"twenty":16.503449,"median":20.65253,"eighty":23.778023,"marketCap":172885094407.58},{"date":"2020-06-26","current":17.806327,"twenty":16.522321,"median":20.575905,"eighty":23.725435,"marketCap":177637688373.73},{"date":"2020-07-03","current":20.135506,"twenty":16.529945,"median":20.135506,"eighty":23.653149,"marketCap":201183376474.25},{"date":"2020-07-10","current":21.000021,"twenty":16.539545,"median":20.610681,"eighty":23.581556,"marketCap":211822039761.06},{"date":"2020-07-17","current":19.217417,"twenty":16.572282,"median":20.645458,"eighty":23.576222,"marketCap":194149340112.67},{"date":"2020-07-24","current":18.743697,"twenty":16.619708,"median":20.202079,"eighty":23.562139,"marketCap":188622274034.5},{"date":"2020-07-31","current":18.980009,"twenty":16.660489,"median":19.997021,"eighty":23.494844,"marketCap":192121510535.45},{"date":"2020-08-07","current":19.094277,"twenty":16.668443,"median":19.914639,"eighty":23.388501,"marketCap":193486676456.92},{"date":"2020-08-14","current":19.05912,"twenty":16.678711,"median":19.509503,"eighty":23.36827,"marketCap":193614851504.28},{"date":"2020-08-21","current":19.334991,"twenty":16.687325,"median":19.471719,"eighty":23.276495,"marketCap":197308492938.79},{"date":"2020-08-28","current":15.726255,"twenty":16.668443,"median":19.334991,"eighty":22.940336,"marketCap":201496312813.84},{"date":"2020-09-04","current":15.407229,"twenty":16.539545,"median":19.230036,"eighty":22.893328,"marketCap":198077480144.79},{"date":"2020-09-11","current":14.657414,"twenty":16.472263,"median":19.217417,"eighty":22.857372,"marketCap":188639658285.69},{"date":"2020-09-18","current":15.244787,"twenty":16.434112,"median":19.076698,"eighty":22.824157,"marketCap":198101199068.45},{"date":"2020-09-25","current":15.018129,"twenty":16.393756,"median":18.980009,"eighty":22.741081,"marketCap":193605379648.41},{"date":"2020-09-30","current":14.829682,"twenty":16.317278,"median":18.873935,"eighty":22.671074,"marketCap":192087913639.63},{"date":"2020-10-09","current":15.119054,"twenty":16.146972,"median":18.829243,"eighty":22.637968,"marketCap":198655682977.97},{"date":"2020-10-16","current":15.378567,"twenty":16.030261,"median":18.675156,"eighty":22.627339,"marketCap":201982607720.56},{"date":"2020-10-23","current":15.262352,"twenty":15.856558,"median":17.820273,"eighty":22.555192,"marketCap":200766974679.58},{"date":"2020-10-30","current":14.61188,"twenty":15.621797,"median":17.747545,"eighty":22.515199,"marketCap":193090463082.85},{"date":"2020-11-06","current":13.848098,"twenty":15.450354,"median":17.235779,"eighty":22.489766,"marketCap":185137062104.75},{"date":"2020-11-13","current":13.452449,"twenty":15.339054,"median":17.08682,"eighty":22.414117,"marketCap":179998644734.07},{"date":"2020-11-20","current":13.526899,"twenty":15.260151,"median":17.045403,"eighty":22.367498,"marketCap":182129858439.65},{"date":"2020-11-27","current":13.906924,"twenty":15.178072,"median":16.966196,"eighty":22.240081,"marketCap":186808994483.37},{"date":"2020-12-04","current":13.950441,"twenty":15.021,"median":16.845814,"eighty":22.13704,"marketCap":188741906409.8},{"date":"2020-12-11","current":13.199241,"twenty":14.981313,"median":16.78894,"eighty":22.070189,"marketCap":178151282840.55},{"date":"2020-12-18","current":13.098638,"twenty":14.872822,"median":16.768912,"eighty":22.024257,"marketCap":177080068064.42},{"date":"2020-12-24","current":12.752752,"twenty":14.829605,"median":16.750918,"eighty":21.935362,"marketCap":172581872876.1},{"date":"2020-12-31","current":13.033738,"twenty":14.772227,"median":16.725249,"eighty":21.80714,"marketCap":176456705831.74},{"date":"2021-01-08","current":13.314792,"twenty":12.67389,"median":13.054387,"eighty":13.246543,"marketCap":181885117875.99},{"date":"2021-01-15","current":13.651619,"twenty":12.901545,"median":13.204036,"eighty":13.679091,"marketCap":186221691222.26},{"date":"2021-01-22","current":13.702738,"twenty":13.046127,"median":13.314792,"eighty":13.897906,"marketCap":186840335759.04},{"date":"2021-01-29","current":12.630692,"twenty":12.948646,"median":13.247632,"eighty":13.839501,"marketCap":173646524358.67},{"date":"2021-02-05","current":12.227686,"twenty":12.668273,"median":13.091588,"eighty":13.756716,"marketCap":167099085044.97},{"date":"2021-02-11","current":12.533839,"twenty":12.602526,"median":13.054387,"eighty":13.713275,"marketCap":171528421882.29},{"date":"2021-02-19","current":12.888217,"twenty":12.584732,"median":13.003836,"eighty":13.692514,"marketCap":176455108707.57},{"date":"2021-02-26","current":12.397099,"twenty":12.575152,"median":12.792094,"eighty":13.63834,"marketCap":169358054603.26},{"date":"2021-03-05","current":12.455595,"twenty":12.521185,"median":12.684572,"eighty":13.531138,"marketCap":169730619888.17},{"date":"2021-03-12","current":12.298782,"twenty":12.377369,"median":12.656292,"eighty":13.302449,"marketCap":167300343496.94},{"date":"2021-03-19","current":12.036918,"twenty":12.285478,"median":12.630692,"eighty":13.2509,"marketCap":163683721648.33},{"date":"2021-03-26","current":13.049672,"twenty":12.288436,"median":12.644444,"eighty":13.226927,"marketCap":167723617870.09},{"date":"2021-04-01","current":13.050838,"twenty":12.298782,"median":12.667089,"eighty":13.208584,"marketCap":167298772536.59},{"date":"2021-04-09","current":12.812527,"twenty":12.315562,"median":12.684572,"eighty":13.198932,"marketCap":164606393619.35},{"date":"2021-04-16","current":12.785394,"twenty":12.327783,"median":12.700738,"eighty":13.17653,"marketCap":164879727283.93},{"date":"2021-04-23","current":12.733222,"twenty":12.354851,"median":12.718326,"eighty":13.121307,"marketCap":164617921388.46},{"date":"2021-04-30","current":11.704189,"twenty":12.293609,"median":12.700738,"eighty":13.082275,"marketCap":157848468511.46},{"date":"2021-05-07","current":11.648441,"twenty":12.243528,"median":12.67301,"eighty":13.074925,"marketCap":158114516727.41},{"date":"2021-05-14","current":12.159443,"twenty":12.203071,"median":12.656292,"eighty":13.062297,"marketCap":164943340540.49},{"date":"2021-05-21","current":11.855535,"twenty":12.152884,"median":12.634082,"eighty":13.052967,"marketCap":160865139427.4},{"date":"2021-05-28","current":12.570375,"twenty":12.152884,"median":12.602731,"eighty":13.050372,"marketCap":172245300799.04},{"date":"2021-06-04","current":12.189942,"twenty":12.152884,"median":12.585356,"eighty":13.043814,"marketCap":166240566582.64},{"date":"2021-06-11","current":11.795015,"twenty":12.134194,"median":12.570375,"eighty":13.034511,"marketCap":160843002936.08},{"date":"2021-06-18","current":11.689028,"twenty":11.999412,"median":12.533933,"eighty":13.033372,"marketCap":158105064864.82},{"date":"2021-06-25","current":11.866364,"twenty":11.931736,"median":12.513017,"eighty":13.027527,"marketCap":160402684712.11},{"date":"2021-07-02","current":11.474479,"twenty":11.866364,"median":12.465687,"eighty":13.010004,"marketCap":154834372862.32},{"date":"2021-07-09","current":11.346151,"twenty":11.75932,"median":12.384608,"eighty":13.003836,"marketCap":152949339220.79},{"date":"2021-07-16","current":11.411651,"twenty":11.695783,"median":12.356729,"eighty":12.983627,"marketCap":153829132733.83},{"date":"2021-07-23","current":11.498532,"twenty":11.688761,"median":12.326749,"eighty":12.917486,"marketCap":154985368140.64},{"date":"2021-07-30","current":10.642031,"twenty":11.659766,"median":12.292316,"eighty":12.914656,"marketCap":143922781525.29},{"date":"2021-08-06","current":10.606866,"twenty":11.634344,"median":12.266346,"eighty":12.888217,"marketCap":143100821459.68},{"date":"2021-08-13","current":10.884087,"twenty":11.585821,"median":12.238909,"eighty":12.868521,"marketCap":147040978614.58},{"date":"2021-08-20","current":11.905432,"twenty":11.498532,"median":12.21754,"eighty":12.865861,"marketCap":160383271590.98},{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03}],"updateTime":1749452643665}}}