港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福莱特玻璃

10.960

-0.340-3.01%

成交量：1,604.30万

成交额：1.80亿

市值：256.79亿

市盈率：23.27

高：11.760

开：11.640

低：10.880

收：11.300

数据加载中...

总览公司新闻公告

福莱特玻璃(06865)股东陶宏珠完成减持公司股份250万股

每日卖空追踪 | 福莱特玻璃 07月09日卖空量成交320.3万股，卖空比例为11.88%

福莱特玻璃07月09日获主力加仓382.3万元

政策信号持续释放！“反内卷”行情能否持续？

异动解读 | 福莱特玻璃盘中大涨5.33%，分析师看好太阳能玻璃行业前景

异动解读 | 福莱特玻璃盘中大涨5.33%，受益于券商推荐及南向资金增持

福莱特玻璃(06865)由跌转涨4.38% 机构看好光伏制造龙头的困境反转机会

保利协鑫、福莱特、信义光能：太阳能股复苏待政策细节

福莱特玻璃07月08日获主力加仓550.8万元

《大行》里昂：看好多晶硅及太阳能玻璃领军企业荐协鑫科技(03800.HK)福莱特玻璃(06865.HK)信义光能(00968.HK)

阿斯达克财经

异动解读 | 福莱特玻璃盘中大涨10.03%，光伏玻璃股全线走高

港股异动 | 光伏玻璃股全线走高行业利润大幅亏损倒逼光伏玻璃厂家开始加速减产

每日卖空追踪 | 福莱特玻璃 07月07日卖空量成交117.6万股，卖空比例为10.96%

港股异动 | 光伏股集体回落光伏产业形成反内卷共识市场关注后续减产落地情况

每日卖空追踪 | 福莱特玻璃 07月04日卖空量成交133.4万股，卖空比例为7.9%

福莱特玻璃07月04日获主力加仓1000.8万元

《大行》交银国际：政策密集吹风有利光伏产业首选信义光能(00968.HK)、福莱特玻璃(06865 .HK)等

阿斯达克财经

《大行》大和：对中国光伏行业看法负面重申福莱特玻璃(06865.HK)及信义光能(00968.HK)“跑输大市”评级

阿斯达克财经

一则数据引发光伏玻璃龙头带头“踩刹车”！原因是啥

福莱特玻璃07月03日获主力加仓498.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06865/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福莱特玻璃","latestPrice":10.96,"timestamp":1753430887038,"preClose":11.3,"halted":0,"volume":16043000,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.4709538700638144,"marketStatus":"休市中","change":-0.34,"latestTime":"07-25 16:08:07","open":11.64,"high":11.76,"low":10.88,"amount":179957880,"amplitude":0.077876,"askPrice":10.96,"askSize":27000,"bidPrice":10.92,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":0.16947661454776655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":11.3,"dividendRate":0.012949,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0663376757061926,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福莱特","latestPrice":17.36,"timestamp":1753426800000,"preClose":17.47,"halted":0,"volume":28303800,"delay":0,"premium":"-42.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.470954,"volumeRatio":1.0663376757061926,"shares":2343000000,"dividePrice":0.142315,"high":11.76,"amplitude":0.077876,"preClose":11.3,"low":10.88,"week52Low":7.65,"pbRate":"1.08","psRate":"1.38","week52High":17.749,"institutionHeld":0,"latestPrice":10.96,"committee":-0.125,"eps":0.4709538700638144,"divideRate":0.012985,"volume":16043000,"delay":0,"ttmEps":0.16947661454776655,"open":11.64,"prevYearClose":10.92,"prevWeekClose":9.95,"prevMonthClose":8.81,"prevQuarterClose":8.81,"fiveDayClose":9.95,"twentyDayClose":8.1,"sixtyDayClose":8.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550638568","title":"福莱特玻璃(06865)股东陶宏珠完成减持公司股份250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638568","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:31","pubTimestamp":1752053468,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，2025年7月8日，公司收到特定股东陶宏珠女士出具的《关于减持股份进展的告知函》。截至2025年7月8日，陶宏珠女士通过集中竞价交易方式减持公司股份250万股，占公司总股本的0.1067%(四舍五入后)。陶宏珠女士本次减持计划已实施完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1169","06865","BK1554"],"gpt_icon":0},{"id":"2550663824","title":"每日卖空追踪 | 福莱特玻璃 07月09日卖空量成交320.3万股，卖空比例为11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049837,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间07月09日，涨0.95%，卖空量成交320.3万股%，较上一交易日增加3.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172705a44006eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172705a44006eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1169","BK1594","BK1554"],"gpt_icon":0},{"id":"2550068041","title":"福莱特玻璃07月09日获主力加仓382.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048949,"startTime":"0","endTime":"0","summary":"07月09日, 福莱特玻璃股价涨0.95%，报收10.60元，成交金额2.9亿元，换手率6.10%，振幅8.76%，量比0.90。福莱特玻璃今日主力资金净流入382.3万元，连续7日净流入，上一交易日主力净流入550.8万元。该股近5个交易日上涨7.36%，主力资金累计净流入3369.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7478.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170314a43ff69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170314a43ff69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","BK1594","06865"],"gpt_icon":0},{"id":"2550888236","title":"政策信号持续释放！“反内卷”行情能否持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550888236","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550888236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:13","pubTimestamp":1752041607,"startTime":"0","endTime":"0","summary":"近期，随着政策层面的持续发力,“反内卷”的风潮席卷各行各业。汽车、光伏、水泥、钢铁等恶性竞争、价格战、产能过剩等现象频现的行业“反内卷”呼声日益高涨，并持续引爆资本市场。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/cdccc8b6-5bca-4d33-9684-9c080b734282.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/cdccc8b6-5bca-4d33-9684-9c080b734282.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/686e08875a771204e218ad9a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["03800","BK1594","BK1169","BK1554","SG9999014674.SGD","BK1610","06865"],"gpt_icon":0},{"id":"1156864759","title":"异动解读 | 福莱特玻璃盘中大涨5.33%，分析师看好太阳能玻璃行业前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1156864759","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156864759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031595,"startTime":"0","endTime":"0","summary":"今日交易时段，福莱特玻璃股价盘中大涨5.33%，引发市场关注。这一涨势主要受到分析师积极评级和行业利好消息的推动。据悉，里昂证券最新发布的研报对太阳能玻璃行业前景持乐观态度。里昂继续看好包括福莱特玻璃在内的太阳能玻璃领军企业，并将其列为推荐股。数据显示，7月8日南向资金增持福莱特玻璃548.30万股，已连续3个交易日增持。截至当日收盘，港股通共持有福莱特玻璃21559.07万股，占流通股的48.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"1178143152","title":"异动解读 | 福莱特玻璃盘中大涨5.33%，受益于券商推荐及南向资金增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1178143152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178143152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031586,"startTime":"0","endTime":"0","summary":"港股福莱特玻璃今日盘中大涨5.33%，引发市场关注。该股价格上涨主要受到几个积极因素的推动。此外，研报还提到太阳能玻璃的供应削减，这可能对福莱特玻璃等龙头企业形成利好。数据显示，7月8日南向资金增持福莱特玻璃548.30万股，已连续3日增持。截至当日收盘，港股通共持有福莱特玻璃21559.07万股，占流通股的48.81%。综合这些因素，福莱特玻璃今日的股价上涨得到了较好的解释。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2550509890","title":"福莱特玻璃(06865)由跌转涨4.38% 机构看好光伏制造龙头的困境反转机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509890","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福莱特玻璃 由跌转涨，截至发稿，涨4.38%，报10.96港元，成交额1.13亿港元。尽管近期频繁出现积极信号，里昂指仍在等待有关潜在供应端政策的更多细节，而非仅仅新闻和市场传言，以帮助该行业真正进入复苏阶段。交银看好光伏制造龙头的困境反转机会，首选光伏玻璃龙头信义光能、福莱特玻璃。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1554","06865","BK1169"],"gpt_icon":0},{"id":"2549654310","title":"保利协鑫、福莱特、信义光能：太阳能股复苏待政策细节","url":"https://stock-news.laohu8.com/highlight/detail?id=2549654310","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549654310?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:21","pubTimestamp":1751966505,"startTime":"0","endTime":"0","summary":"【7月8日，里昂分析太阳能股票价格走势及行业前景】里昂认为，近期太阳能股票价格上涨，源于政府供应端政策积极信号、多晶硅行业潜在整合及销售价格指引讨论、太阳能玻璃供应削减，还有多晶硅平均销售价格反弹。虽积极信号频现，但里昂表示，需等潜在供应端政策更多细节，而非仅依赖新闻和传言，行业才能真正复苏。里昂指出，因更高整合度和更陡成本曲线，上游太阳能玻璃和多晶硅子行业更易受益。该行持续看好多晶硅领军企业保利协鑫科技，以及太阳能玻璃领军企业福莱特玻璃和信义光能。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708175215953aad51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708175215953aad51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","06865","LU1983299162.USD","00968","BK1169","BK1594","IE00BZ08YT58.USD","601865","BK1589","BK1554","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2549109535","title":"福莱特玻璃07月08日获主力加仓550.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549109535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549109535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962509,"startTime":"0","endTime":"0","summary":"07月08日, 福莱特玻璃股价涨8.58%，报收10.50元，成交金额3.4亿元，换手率7.39%，振幅12.41%，量比1.20。福莱特玻璃今日主力资金净流入550.8万元，连续6日净流入，上一交易日主力净流入937.3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为66.67%，平均涨幅为3.70%。该股近5个交易日上涨18.05%，主力资金累计净流入5738.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7246.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164803a69cc37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164803a69cc37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1554","BK1594","06865"],"gpt_icon":0},{"id":"2549592779","title":"《大行》里昂：看好多晶硅及太阳能玻璃领军企业  荐协鑫科技(03800.HK)福莱特玻璃(06865.HK)信义光能(00968.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:01","pubTimestamp":1751954460,"startTime":"0","endTime":"0","summary":"福莱特玻璃今日高开1.34%，最高见10.68元。现报10.5元，升8.58%，成交2,536.1万股，涉资2.61亿元。里昂认为，由于更高的整合度和更陡峭的成本曲线，上游太阳能玻璃和多晶硅子行业更有可能受益于顺风。该行继续看好多晶硅领军企业，以及太阳能玻璃领军企业。)相关内容《大行》大和：对中国光伏行业看法负面  重申福莱特玻璃及信义光能“跑输大市”评级AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220527172932657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220527172932657_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451822/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03800","BK0271","BK1594","LU1983299162.USD","BK1169","IE00BZ08YR35.GBP","BK1589","000591","00968","BK0054","BK0132","IE00BZ08YS42.EUR","BK1554","IE00BZ08YT58.USD","SG9999014674.SGD","BK1610","06865"],"gpt_icon":0},{"id":"1119582968","title":"异动解读 | 福莱特玻璃盘中大涨10.03%，光伏玻璃股全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1119582968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119582968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:12","pubTimestamp":1751944346,"startTime":"0","endTime":"0","summary":"福莱特玻璃今日盘中大涨10.03%，引发市场关注。该股在早盘交易时已经出现显著上涨，截至11时05分，股价报10.160港元。值得注意的是，福莱特玻璃并非孤军奋战。然而，这波上涨行情发生在光伏玻璃行业面临严峻挑战的背景下。据悉，该行业目前正经历严重的利润亏损，这种情况正倒逼光伏玻璃厂家开始加速减产。分析人士认为，这种产业调整可能是引发投资者关注并推动相关股票上涨的原因之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2549595843","title":"港股异动 | 光伏玻璃股全线走高 行业利润大幅亏损 倒逼光伏玻璃厂家开始加速减产","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:08","pubTimestamp":1751944138,"startTime":"0","endTime":"0","summary":"消息面上，上海有色网此前报道称，近日光伏玻璃企业聚集讨论当前供需矛盾，多数玻璃企业计划7月开始减产改善供应端，减产规模预计将达到30%。亚玛顿董秘刘芹回应称，光伏玻璃行业减产的消息属实。据悉，光伏玻璃已连续8周毛利润亏损，光大期货预计下半年行业或迎大规模减产，年底前日熔量有望降至9万吨附近。随着行业价格持续下行，利润大幅亏损倒逼光伏玻璃厂家开始加速减产。该行认为，7 月份需求表现相较六月份预计波动不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","00438","BK1169","BK1554","BK1589","IE00BZ08YS42.EUR","LU1983299162.USD","00968","BK1594","BK1170","BK1105","06865","IE00BZ08YT58.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2549580391","title":"每日卖空追踪 | 福莱特玻璃 07月07日卖空量成交117.6万股，卖空比例为10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877037,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间07月07日，跌3.88%，卖空量成交117.6万股%，较上一交易日减少50.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172311a43b858e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172311a43b858e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","06865","BK1554"],"gpt_icon":0},{"id":"2549303034","title":"港股异动 | 光伏股集体回落 光伏产业形成反内卷共识 市场关注后续减产落地情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:18","pubTimestamp":1751854730,"startTime":"0","endTime":"0","summary":"光伏行业率先响应，头部光伏玻璃企业宣布自7月起主动减产30%，以缓解行业结构性压力。工信部于7月3日召集制造业重点企业召开座谈会，部领导强调要加强产品质量、提升产业结构效能，并推动行业进入有序、可持续发展通道。值得注意的是，据证券时报报道，在行业形成“反内卷”共识的同时，多个产业链环节已经开始探索市场化产能出清的路径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159863","BK1169","BK1105","00968","IE00BZ08YT58.USD","01799","00868","IE00BZ08YS42.EUR","LU1983299162.USD","SG9999014674.SGD","06865","IE00BZ08YR35.GBP","BK1594","BK1589","BK1554","BK1148","BK1500"],"gpt_icon":0},{"id":"2548336472","title":"每日卖空追踪 | 福莱特玻璃 07月04日卖空量成交133.4万股，卖空比例为7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548336472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617838,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间07月04日，涨2.65%，卖空量成交133.4万股%，较上一交易日减少17.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172522a436a0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172522a436a0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1169","BK1554","06865"],"gpt_icon":0},{"id":"2548364797","title":"福莱特玻璃07月04日获主力加仓1000.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364797","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616959,"startTime":"0","endTime":"0","summary":"07月04日, 福莱特玻璃股价涨2.65%，报收10.06元，成交金额1.7亿元，换手率3.82%，振幅7.04%，量比0.68。福莱特玻璃今日主力资金净流入1000.8万元，连续4日净流入，上一交易日主力净流入498.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为28.57%，平均涨幅为4.51%。该股近5个交易日上涨23.95%，主力资金累计净流入5087.4万元；近20日主力资金累计净流入5994.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170728a4369638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170728a4369638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","06865","BK1594"],"gpt_icon":0},{"id":"2548330969","title":"《大行》交银国际：政策密集吹风有利光伏产业  首选信义光能(00968.HK)、福莱特玻璃(06865 .HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330969","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:39","pubTimestamp":1751596740,"startTime":"0","endTime":"0","summary":"交银国际研究报告指， 中央财经委员会第六次会议于7月1日召开。交银指，以上政策密集吹风，认为反映中央对光伏行业目前困境的重视程度进一步提高，也已深刻了解困境成因并决心解决，后续针对性的实质性政策有望出台，光伏供给侧将迎转机。交银看好光伏制造龙头的困境反转机会，首选光伏玻璃龙头信义光能、福莱特玻璃，和颗粒硅龙头协鑫科技，以上股票全部评级“买入”。沽空资料截至 2025-07-03 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521115706672_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521115706672_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06865","BK1554","IE00BZ08YS42.EUR","BK1169","IE00BZ08YR35.GBP","159863","00968","03329","LU1983299162.USD","IE00BZ08YT58.USD","BK1147","BK1594","BK1589"],"gpt_icon":0},{"id":"2548433037","title":"《大行》大和：对中国光伏行业看法负面  重申福莱特玻璃(06865.HK)及信义光能(00968.HK)“跑输大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433037","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:15","pubTimestamp":1751595300,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，近日3.2mm光伏玻璃的均价连续八周下跌，2mm光伏玻璃均价则持平。光伏玻璃行业平均库存天数按周升6.8%至34.62天，自4月10日以来连续第12周上升，显示需求下降。大和重申福莱特玻璃及信义光能的“跑输大市”评级，A股方面，予福莱特玻璃“沽售”评级，并予福斯特“持有”评级。另外，该行对中国光伏行业持负面看法。沽空资料截至 2025-07-03 16:25。) (A股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451218&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00968","06865"],"gpt_icon":0},{"id":"2548618336","title":"一则数据引发光伏玻璃龙头带头“踩刹车”！原因是啥","url":"https://stock-news.laohu8.com/highlight/detail?id=2548618336","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548618336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:05","pubTimestamp":1751587531,"startTime":"0","endTime":"0","summary":"国家能源局最新公布的全国电力工业统计数据，在光伏玻璃行业掀起波澜。面对困境，光伏玻璃企业采取多元化应对措施。事实上，目前光伏玻璃行业龙头企业已带头减产。“目前光伏玻璃企业对减产的支持力度较大，龙头企业带头减产，中小企业迫于经营压力，也有选择减产或冷修的现象。”胡鹏表示，当前国内光伏装机增速下降，政策呼吁反内卷，光伏玻璃行业积极响应政策号召，预计下半年光伏玻璃日熔量仍有7000～10000吨的下降空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704080903a4ce2d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704080903a4ce2d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1554","IE00BZ08YR35.GBP","00968","06865","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1169","LU1983299162.USD"],"gpt_icon":0},{"id":"2548680911","title":"福莱特玻璃07月03日获主力加仓498.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548680911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548680911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530533,"startTime":"0","endTime":"0","summary":"07月03日, 福莱特玻璃股价涨0.20%，报收9.80元，成交金额2.3亿元，换手率5.43%，振幅4.29%，量比1.13。福莱特玻璃今日主力资金净流入498.0万元，连续3日净流入，上一交易日主力净流入2751.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为6.41%。该股近5个交易日上涨22.11%，主力资金累计净流入4043.2万元；近20日主力资金累计净流入5057.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170143a4ccfae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170143a4ccfae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","06865","BK1594","BK1169"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盘后","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.0769,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.0769,"analysts":13,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-07-25","current":105.20992,"percent":0.998378,"low":9.977333,"twenty":21.42233,"median":34.29337,"eighty":46.330063,"high":106.363724,"avg":37.150138,"sd":18.935751,"marketCap":40732699427},"quantilePoints":[{"date":"2020-07-31","current":47.470331,"twenty":26.190947,"median":32.601116,"eighty":40.269804,"marketCap":43419363720},{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-16","current":92.125127,"twenty":21.41793,"median":33.698638,"eighty":44.174853,"marketCap":35204880270},{"date":"2025-05-23","current":89.916463,"twenty":21.41793,"median":33.854946,"eighty":44.341667,"marketCap":34463637523},{"date":"2025-05-30","current":86.31026,"twenty":21.41793,"median":33.897546,"eighty":44.469577,"marketCap":33226874736},{"date":"2025-06-06","current":87.099967,"twenty":21.41793,"median":34.029844,"eighty":44.622907,"marketCap":33616434632},{"date":"2025-06-13","current":85.667067,"twenty":21.41793,"median":34.140594,"eighty":44.806264,"marketCap":33076477163},{"date":"2025-06-20","current":84.401064,"twenty":21.41793,"median":34.253035,"eighty":45.099372,"marketCap":32523793121},{"date":"2025-06-27","current":86.473441,"twenty":21.42233,"median":34.29337,"eighty":45.404778,"marketCap":33415694592},{"date":"2025-07-04","current":101.15473,"twenty":21.42233,"median":34.29337,"eighty":45.673008,"marketCap":39090782788},{"date":"2025-07-11","current":102.728283,"twenty":21.42233,"median":34.29337,"eighty":46.007187,"marketCap":39658885203},{"date":"2025-07-18","current":97.306385,"twenty":21.42233,"median":34.29337,"eighty":46.184947,"marketCap":37536290137},{"date":"2025-07-25","current":105.20992,"twenty":21.42233,"median":34.29337,"eighty":46.330063,"marketCap":40732699427}],"updateTime":1753606407787}}}