港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海通证券

6.450

0.000

成交量：- -

成交额：- -

市值：842.64亿

市盈率：76.70

高：6.450

开：6.450

低：6.450

收：6.450

数据加载中...

总览公司新闻公告

“国君+海通”进入换股实施阶段换股实施股权登记日为3月3日

经济参考网

国泰君安：换股实施股权登记日为3月3日每1股海通证券可换取0.62股国泰君安股票

国泰君安、海通证券：换股实施股权登记日为3月3日

国泰君安：吸收合并海通证券的A股换股实施股权登记日为3月3日

国泰君安：吸收合并海通证券的A股换股实施股权登记日为2025年3月3日

港股那点事

海通证券，即将退市

《财经》新媒体

退市提醒 | 这只个股即将终止上市

方正证券财富管理

海通证券A股将谢幕 “国君+海通”并购即将收官

海通证券资管总经理变更

中国基金报

海通证券：AI应用进入1-100加速期关注云服务商等

海通证券A股终止上市倒计时并购进程步入关键节点

大众证券报

海通证券：人形机器人加速发展关注灵巧手主要腱绳材料UHMWPE投资机会

智通财经网

海通证券：终止上市日期确定，换股程序即将启动

海通证券：特斯拉推新Autopilot功能比亚迪智能化战略加速智驾产业发展

海通证券即将终止上市 “国君+海通”并购完成进入倒计时

经济参考报

3月4日，海通证券将彻底无了！

上市公司动态 | 海通证券3月4日终止上市，兔宝宝2024年净利降14.67%，超达装备控股股东将变更为南京友旭

老牌券商结束征程！海通证券3月4日告别A股市场

海通证券落幕

37年老牌券商谢幕计时，海通证券A股3月4日终止上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06837/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06837","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06837\",,,,,undefined,":{"symbol":"06837","market":"HK","secType":"STK","nameCN":"海通证券","latestPrice":6.45,"timestamp":1753948800000,"preClose":6.45,"halted":3,"volume":0,"delay":0,"floatShares":3410000000,"shares":13064200000,"eps":0.0840909966401859,"marketStatus":"停牌","change":0,"latestTime":"07-31 16:00:00","open":6.45,"high":6.45,"low":6.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3351762175636638,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":5,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":6.45,"dividendRate":0.021635,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HAI.HK","astockBrief":{"symbol":"600837","market":"SH","secType":"STK","nameCN":"海通证券","latestPrice":10.41,"timestamp":0,"preClose":10.41,"halted":4,"volume":0,"delay":0,"premium":"-43.09"},"impliedVol":0.0886,"impliedVolPercentile":0.4878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06837\",,,,,undefined,":{"symbol":"06837","floatShares":3410000000,"roa":"-0.70%","roe":"-2.88%","lyrEps":0.084091,"shares":13064200000,"dividePrice":0.141531,"high":6.45,"amplitude":0,"preClose":6.45,"low":6.45,"week52Low":3.36,"pbRate":"0.48","psRate":"6.23","week52High":8.9,"institutionHeld":0,"latestPrice":6.45,"eps":0.0840909966401859,"divideRate":0.021943,"volume":0,"delay":0,"ttmEps":-0.3351762175636638,"open":6.45,"prevYearClose":6.85,"prevWeekClose":6.45,"prevMonthClose":6.45,"prevQuarterClose":6.45,"fiveDayClose":6.45,"twentyDayClose":6.45,"sixtyDayClose":6.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06837\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516583838","title":"“国君+海通”进入换股实施阶段 换股实施股权登记日为3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583838","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:46","pubTimestamp":1740746785,"startTime":"0","endTime":"0","summary":"根据公告，吸收合并海通证券的A股换股实施股权登记日为2025年3月3日，换股实施股权登记日收市后，登记在册的海通证券A股股东持有的海通证券A股股票将按照1:0.62的比例转换为国泰君安A股股票。文章来源：经济参考网“国君+海通”进入换股实施阶段 换股实施股权登记日为3月3日","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301071026a2586f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301071026a2586f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06837","601211"],"gpt_icon":0},{"id":"2514323020","title":"国泰君安：换股实施股权登记日为3月3日 每1股海通证券可换取0.62股国泰君安股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323020","media":"东方财富","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:52","pubTimestamp":1740743520,"startTime":"0","endTime":"0","summary":"海通证券A股股票将于2025年3月4日终止上市。本次合并的A股换股实施股权登记日为2025年3月3日，换股实施股权登记日收市后登记在册的海通证券全体A股股东，每1股海通证券A股股票可换取0.62股国泰君安A股股票。国泰君安表示，本次合并即将进入换股实施阶段，公司将积极办理本次合并所涉及的A股股份换股相关手续。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-28/doc-inemzyrh9774672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0028","601211","BK0188","BK0070","06837","BK0201","BK0184","BK1147","BK1564","BK0183","BK0012","02611","600837"],"gpt_icon":0},{"id":"2514328912","title":"国泰君安、海通证券：换股实施股权登记日为3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328912","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741600,"startTime":"0","endTime":"0","summary":"证券时报网讯，国泰君安、海通证券2月28日晚间双双公告，国泰君安吸收合并海通证券的A股换股实施股权登记日为2025年3月3日，换股实施股权登记日收市后登记在册的海通证券A股股东持有的海通证券A股股票将按照1:0.62的比例转换为国泰君安A股股票，即每1股海通证券A股股票可换取0.62股国泰君安A股股票。（文章来源：证券时报网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-28/doc-inemzuii2288962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600837","BK0012","BK0184","BK1147","BK0188","BK1564","601211","BK0028","BK0276","06837","02611","BK0201","BK0183","BK0070"],"gpt_icon":0},{"id":"2514347958","title":"国泰君安：吸收合并海通证券的A股换股实施股权登记日为3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347958","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:11","pubTimestamp":1740741092,"startTime":"0","endTime":"0","summary":"【国泰君安：吸收合并海通证券的A股换股实施股权登记日为3月3日】国泰君安公告，吸收合并海通证券的A股换股实施股权登记日为2025年3月3日，换股实施股权登记日收市后登记在册的海通证券A股股东持有的海通证券A股股票将按照1:0.62的比例转换为国泰君安A股股票，即每1股海通证券A股股票可换取0.62股国泰君安A股股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333387078.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333387078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","06837","BK1564","02611"],"gpt_icon":0},{"id":"2514340540","title":"国泰君安：吸收合并海通证券的A股换股实施股权登记日为2025年3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340540","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740820,"startTime":"0","endTime":"0","summary":"格隆汇2月28日｜国泰君安：吸收合并海通证券的A股换股实施股权登记日为2025年3月3日，换股实施股权登记日收市后登记在册的海通证券A股股东持有的海通证券A股股票将按照1:0.62的比例转换为国泰君安A股股票，即每1股海通证券A股股票可换取0.62股国泰君安A股股票。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-28/doc-inemzuik9889598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600837","159982","BK1147","BK0183","06837","BK0201","399300","BK0184","BK0012","BK1564","BK0276","BK0028","BK0070","601211","02611","BK0188"],"gpt_icon":0},{"id":"2514399739","title":"海通证券，即将退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399739","media":"《财经》新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:25","pubTimestamp":1740720300,"startTime":"0","endTime":"0","summary":"3月4日，曾经在资本市场上占有重要地位的海通证券将正式退出中国资本市场。海通证券公告称，2月25日，公司收到上交所出具的自律监管决定书《关于海通证券股份有限公司股票终止上市的决定》。根据披露，海通证券A股股票将于2025年3月4日正式终止上市。海通证券后续将注销法人资格。这意味着，有着37年历史的老牌券商海通证券即将正式退出资本市场舞台。2024年9月，国泰君安宣布重组海通证券。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-28/doc-inemziti7018642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","600837","BK0070","06837","BK0183","BK0028","BK1147","BK1564","BK0188","BK0012"],"gpt_icon":0},{"id":"2514736588","title":"退市提醒 | 这只个股即将终止上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736588","media":"方正证券财富管理","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:06","pubTimestamp":1740697561,"startTime":"0","endTime":"0","summary":"2025年3月4日公司A股股票终止上市后，公司A股股东的股票账户中即不再显示公司A股股票，相对应的股票市值将无法在投资者账户总市值中体现，直至公司A股股票转换为国泰君安A股股票并完成新增A股股份上市的相关手续后，公司原A股股东的股票账户中将自新增股份上市日起显示国泰君安A股股票，相对应的股票市值将会在投资者账户总市值中体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228091058a2570a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228091058a2570a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","06837","BK1147","BK1564"],"gpt_icon":0},{"id":"2514801323","title":"海通证券A股将谢幕 “国君+海通”并购即将收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801323","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674498,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者周良成）2月25日，海通证券发布公告，上交所决定对公司A股予以终止上市。根据公告，海通证券A股将于3月4日终止上市，不进入退市整理期交易。海通证券证券代码600837将彻底告别A股，2月5日为其退市前的最后一个交易日，股价收于10.41元/股，总市值定格在1360亿元。2月25日，国泰君安也发布关于海通证券A股股东参与换股相关事项的提示性公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332067081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","BK1564","06837"],"gpt_icon":0},{"id":"2514938374","title":"海通证券资管总经理变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938374","media":"中国基金报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:08","pubTimestamp":1740665280,"startTime":"0","endTime":"0","summary":"海通资管总经理变更2月27日，上海海通证券资产管理有限公司发布高级管理人员变更公告，王岗因工作变动于2月27日离任总经理一职，由公司副总经理左秀海代任。王岗于2023年12月被任命为海通资管总经理，接替因工作变动离任的李井伟。此前，他在海通证券风险管理部担任总经理，并在税务、监管等领域有丰富经验。另据海通证券2024年中报显示，截至2024年6月底，海通资管公司资产管理规模为782亿元，净收入为1.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722120798950b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722120798950b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","600837","BK1147","06837"],"gpt_icon":0},{"id":"2514917608","title":"海通证券：AI应用进入1-100加速期 关注云服务商等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514917608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514917608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:12","pubTimestamp":1740611549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通证券发布研究报告称，回顾10-15年A股移动互联浪潮，初期硬件设备投资机会先行，加速期内容和应用端百花齐放。22年末ChatGPT问世或是AI应用元年，23-24年0-1期间海内外巨头加码算力建设，A股算力硬件已大涨。DeepSeek热潮代表AI应用进入1-100加速期，国内在应用阶段或更有优势，关注云服务商、AI应用，中期算力仍有确定性。25年初国产DeepSeek大模型引发海内外的广泛关注，低成本、高性能的DeepSeek加速AI平权进程，AI应用或加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06837","BK0012","BK0028","BK0276","BK1564","BK1147","BK0183","BK0188","600837","BK0070"],"gpt_icon":0},{"id":"2514568598","title":"海通证券A股终止上市倒计时 并购进程步入关键节点","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568598","media":"大众证券报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580320,"startTime":"0","endTime":"0","summary":"2月26日，证券业首个头部机构并购项目“国君+海通”迎来重磅消息，海通证券A股定于3月4日终止上市。2024年5月8日，上交所发布的一份纪律处分决定书显示，因海通证券在保荐科利德上市的过程中，存在“保荐核查工作履职尽责不到位”和“保荐业务内部质量控制存在薄弱环节”等问题，对其及2名保荐代表人予以通报批评。此外，海通证券还披露了两起重大诉讼、仲裁案件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262232459893aafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262232459893aafe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","600837","06837"],"gpt_icon":0},{"id":"2514288662","title":"海通证券：人形机器人加速发展 关注灵巧手主要腱绳材料UHMWPE投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288662","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:07","pubTimestamp":1740557220,"startTime":"0","endTime":"0","summary":"海通证券发布研报称，灵巧手是人形机器人重要部件之一，主要传动方式包括腱绳传动、连杆传动、齿轮蜗杆传动等。其中腱绳传动是机器人灵巧手主流传动方式，UHMWPE纤维是机器人灵巧手主要腱绳材料。UHMWPE纤维生产难度较大，供需格局偏紧。同时，中国市场需求持续增长，2022年UHMWPE纤维产量约3万吨，需求量约6万吨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemuzvc0335701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600837","BK0188","BK0183","BK0012","BK1147","BK0028","BK1564","BK0276","BK0070","06837"],"gpt_icon":0},{"id":"2514907504","title":"海通证券：终止上市日期确定，换股程序即将启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907504","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:13","pubTimestamp":1740539627,"startTime":"0","endTime":"0","summary":"公告显示，公司收到上海证券交易所自律监管决定书，决定对公司A股股票实施终止上市。同日，国泰君安也针对海通证券A股股东参与换股事宜发布了提示性公告。海通证券在公告中详细披露了终止上市后的相关安排。据悉，在国泰君安换股吸收合并海通证券A股的股权登记日收市后，海通证券全体A股股东所持有的股票将按照1：0.62的比例转换为国泰君安的A股股票。这意味着，每股海通证券A股可换取0.62股国泰君安A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LdqQFxBWNl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1147","BK1564","06837"],"gpt_icon":0},{"id":"2514078828","title":"海通证券：特斯拉推新Autopilot功能 比亚迪智能化战略加速智驾产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078828","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:50","pubTimestamp":1740534621,"startTime":"0","endTime":"0","summary":"2月26日，海通证券发表研究报告称，2月25日，根据界面新闻新浪号，特斯拉开始在中国市场分批次推送“2024.45.32.12”版本的软件，本次软件更新主要增加了城市道路Autopilot自动辅助驾驶功能和驾驶室摄像头功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329965993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","LU0588546209.SGD","00285","LU1720051108.HKD","LU1066051811.HKD","TSLA","LU0516422440.USD","SG9999006597.SGD","LU1674673428.USD","SG9999015952.SGD","LU0097036916.USD","HYDD.SI","LU1242518857.USD","BK1540","LU2097828474.EUR","LU1551013342.USD","LU0274383008.USD","LU2756315664.SGD","LU0823426480.USD","BK4598","LU1023057109.AUD","01211","LU2348774022.SGD","LU1868837722.USD","LU2087621335.USD","06837","LU2357305700.SGD","LU2097828631.EUR","LU0345769128.USD","BYDDY","BK4548","LU0516423174.USD","81211","LU1242518931.SGD","LU1548497426.USD","LU1861558580.USD","LU2326559502.SGD","LU0516422952.EUR","LU1852331112.SGD","LU0823411888.USD","LU0820561909.HKD","TSYW.SI","002594","TSLL","LU1066053197.SGD","SG9999015978.USD","BK1515","LU0289960550.SGD","BK1522","LU1861214812.USD"],"gpt_icon":1},{"id":"2514045722","title":"海通证券即将终止上市 “国君+海通”并购完成进入倒计时","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045722","media":"经济参考报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:53","pubTimestamp":1740513196,"startTime":"0","endTime":"0","summary":"新“国九条”实施以来，证券业首个头部机构并购项目“国君+海通”即将进入完成倒计时。2月25日盘后，海通证券公告称，上交所决定对公司A股股票予以终止上市。公司A股股票不进入退市整理期交易，将于3月4日终止上市。同日，国泰君安也发布关于海通证券A股股东参与换股相关事项的提示性公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263329365531.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329365531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","06837","BK1564"],"gpt_icon":0},{"id":"2514201915","title":"3月4日，海通证券将彻底无了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201915","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201915?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:02","pubTimestamp":1740499320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 海通证券2月25日公告：公司收到上交所决定对公司A股股票予以终止上市。公司A股股票不进入退市整理期交易，终止上市日期为2025年3月4日。公司A股股票终止上市后，将按照1:0.62的比例转换为国泰君安的A股股票。公司A股股东的股票账户中不再显示公司A股股票。（转自：五道口江湖）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemtptw8645320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK1564","BK0070","600837","BK0012","BK0188","BK1147","BK0028","06837","BK0183"],"gpt_icon":0},{"id":"2514901845","title":"上市公司动态 | 海通证券3月4日终止上市，兔宝宝2024年净利降14.67%，超达装备控股股东将变更为南京友旭","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901845","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:59","pubTimestamp":1740495577,"startTime":"0","endTime":"0","summary":"交易完成后，公司将间接持有天宝公司60%股份，天宝公司将纳入公司合并报表范围。--上市公司动态--海通证券公司A股股票不进入退市整理期交易将于3月4日终止上市海通证券公告称，公司收到上交所决定对公司A股股票予以终止上市。公司A股股票不进入退市整理期交易，终止上市日期为2025年3月4日。兔宝宝2024年净利润同比下降14.67%兔宝宝发布业绩快报，2024年度实现营业总收入91.97亿元，同比增长1.48%；净利润5.88亿元，同比下降14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252300409892532e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252300409892532e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06837","BK1564","BK1147"],"gpt_icon":0},{"id":"2514921360","title":"老牌券商结束征程！海通证券3月4日告别A股市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2514921360","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514921360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:07","pubTimestamp":1740492456,"startTime":"0","endTime":"0","summary":"最后一个交易日跌1.61%","market":"hk","thumbnail":"https://img3.gelonghui.com/a25ed-160892f9-2530-4116-ac20-224062d356f4.jpg?guru_height=3328&guru_width=4864","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a25ed-160892f9-2530-4116-ac20-224062d356f4.jpg?guru_height=3328&guru_width=4864"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1811760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["600837","BK0012","BK0070","BK1147","BK0276","06837","BK1564","BK0028","BK0188","BK0183"],"gpt_icon":0},{"id":"2514094166","title":"海通证券落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094166","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:46","pubTimestamp":1740491160,"startTime":"0","endTime":"0","summary":"2月25日，海通证券发布公告，上交所决定对公司A股股票予以终止上市。本次合并完成后，存续公司承继及承接海通证券的全部资产、负债及其他一切权利与义务。海通证券后续将注销法人资格。其中，在员工安置方面，自交割日起，国泰君安和海通证券全体员工的劳动合同将由存续公司继续履行。近年来，海通证券业绩陷入泥潭。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-25/doc-inemtimx1031892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0188","BK0070","06837","BK1147","BK1564","BK0183","BK0012","600837","BK0028"],"gpt_icon":0},{"id":"2514094963","title":"37年老牌券商谢幕计时，海通证券A股3月4日终止上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094963","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:32","pubTimestamp":1740490320,"startTime":"0","endTime":"0","summary":"海通证券 视觉中国 资料图随着国泰君安证券股份有限公司吸收合并海通证券股份有限公司临近尾声，海通证券A股股票将终止上市。海通证券A股股票终止上市日期为2025年3月4日。海通证券后续将注销法人资格。吸收合并完成后，海通证券依法解散，原海通证券分支机构变更为国泰君安分支机构。截至2024年6月末，海通证券总资产达7214.15亿元，归属于母公司净资产达1630.28亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemtimv4254186.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemtimv4254186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","06837","BK0183","BK1147","399300","BK0070","BK0028","600837","159982","BK0188","BK1564","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06837\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-04","symbol":"06837","reason":null,"defaultRemindTime":1741051800000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1741017600000},{"date":"2024-10-30","symbol":"06837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-11","symbol":"06837","amount":0.0328343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海通证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-18"},{"date":"2024-08-29","symbol":"06837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-25","symbol":"06837","amount":0.1098679,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"海通证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06837\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-27","value":0.2510212,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-01","value":0.2809606,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.170398,"currency":"HKD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-27","value":0.3224536,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-29","value":0.3029334,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06837\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1733587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06837","date":"2025-03-04","current":-29.968774,"percent":0.158962,"low":-194.871743,"twenty":9.181518,"median":12.496623,"eighty":16.388801,"high":94.927724,"avg":-4.254361,"sd":52.793251,"marketCap":128371237566.45},"quantilePoints":[{"date":"2020-07-31","current":16.94797,"twenty":14.154492,"median":15.37292,"eighty":16.908432,"marketCap":151325763607.58},{"date":"2020-08-07","current":20.210656,"twenty":14.165899,"median":15.441937,"eighty":16.963205,"marketCap":180652455763.24},{"date":"2020-08-14","current":21.309471,"twenty":14.184203,"median":15.486212,"eighty":17.072331,"marketCap":190951954120.21},{"date":"2020-08-21","current":21.182333,"twenty":14.198732,"median":15.50654,"eighty":17.229271,"marketCap":190673884264.07},{"date":"2020-08-28","current":17.685454,"twenty":14.21133,"median":15.600652,"eighty":17.328323,"marketCap":189268663676.38},{"date":"2020-09-04","current":17.143913,"twenty":14.242726,"median":15.638487,"eighty":17.462118,"marketCap":184094681128.3},{"date":"2020-09-11","current":16.708982,"twenty":14.254581,"median":15.71178,"eighty":17.430097,"marketCap":179616555815.83},{"date":"2020-09-18","current":17.043605,"twenty":14.262336,"median":15.881711,"eighty":17.336943,"marketCap":184989866957.19},{"date":"2020-09-25","current":16.688061,"twenty":14.288604,"median":16.198488,"eighty":17.328323,"marketCap":179691771896.95},{"date":"2020-09-30","current":16.478109,"twenty":14.296052,"median":16.20606,"eighty":17.308477,"marketCap":178277399205.25},{"date":"2020-10-09","current":16.731333,"twenty":14.361275,"median":16.250967,"eighty":17.292115,"marketCap":183623228512.06},{"date":"2020-10-16","current":17.175989,"twenty":14.383822,"median":16.383216,"eighty":17.308477,"marketCap":188425892353.15},{"date":"2020-10-23","current":17.138665,"twenty":14.397628,"median":16.46226,"eighty":17.292115,"marketCap":188307886338.05},{"date":"2020-10-30","current":14.548032,"twenty":14.430199,"median":16.46226,"eighty":17.271788,"marketCap":179427454926.77},{"date":"2020-11-06","current":14.739657,"twenty":14.452226,"median":16.383216,"eighty":17.255059,"marketCap":183916424668.86},{"date":"2020-11-13","current":14.474965,"twenty":14.46649,"median":16.250967,"eighty":17.248711,"marketCap":180765410185.67},{"date":"2020-11-20","current":13.777728,"twenty":14.452226,"median":16.20606,"eighty":17.236907,"marketCap":173137216385.51},{"date":"2020-11-27","current":14.153818,"twenty":14.34559,"median":16.047434,"eighty":17.226941,"marketCap":177447634552.99},{"date":"2020-12-04","current":14.031716,"twenty":14.276594,"median":15.817054,"eighty":17.215659,"marketCap":177182616359.89},{"date":"2020-12-11","current":13.189833,"twenty":14.225603,"median":15.658265,"eighty":17.18947,"marketCap":166153392584.62},{"date":"2020-12-18","current":13.398721,"twenty":14.161697,"median":15.619734,"eighty":17.173285,"marketCap":169058410575.69},{"date":"2020-12-24","current":13.216757,"twenty":14.132203,"median":15.564718,"eighty":17.160455,"marketCap":166934487360.41},{"date":"2020-12-31","current":13.539276,"twenty":14.093496,"median":15.50654,"eighty":17.142863,"marketCap":171078143653.09},{"date":"2021-01-08","current":13.655637,"twenty":13.156336,"median":13.547664,"eighty":13.603308,"marketCap":174102363721.69},{"date":"2021-01-15","current":13.611518,"twenty":13.295863,"median":13.57573,"eighty":13.631828,"marketCap":173293616490.21},{"date":"2021-01-22","current":13.262169,"twenty":13.335924,"median":13.556583,"eighty":13.662907,"marketCap":168774859213.84},{"date":"2021-01-29","current":12.961016,"twenty":13.128127,"median":13.54347,"eighty":13.631828,"marketCap":166305994187.86},{"date":"2021-02-05","current":12.642175,"twenty":12.989184,"median":13.385094,"eighty":13.613293,"marketCap":161243232542.93},{"date":"2021-02-11","current":12.706288,"twenty":12.89312,"median":13.162016,"eighty":13.61041,"marketCap":162293291917.43},{"date":"2021-02-19","current":13.112197,"twenty":12.821759,"median":13.128443,"eighty":13.605973,"marketCap":167550908958.84},{"date":"2021-02-26","current":12.587779,"twenty":12.821759,"median":13.109367,"eighty":13.587218,"marketCap":164050839611.88},{"date":"2021-03-05","current":12.6453,"twenty":12.679826,"median":13.040959,"eighty":13.555737,"marketCap":164387359629.21},{"date":"2021-03-12","current":12.413533,"twenty":12.6428,"median":12.972104,"eighty":13.551417,"marketCap":161091894955.8},{"date":"2021-03-19","current":12.251091,"twenty":12.512665,"median":12.942712,"eighty":13.545986,"marketCap":158930969852.09},{"date":"2021-03-26","current":11.653476,"twenty":12.449186,"median":12.896225,"eighty":13.53395,"marketCap":150510819185.21},{"date":"2021-04-01","current":11.768625,"twenty":12.383026,"median":12.839179,"eighty":13.512647,"marketCap":151599473669.49},{"date":"2021-04-09","current":11.657611,"twenty":12.364426,"median":12.754462,"eighty":13.436115,"marketCap":150500894428.56},{"date":"2021-04-16","current":11.487296,"twenty":12.25495,"median":12.688405,"eighty":13.311339,"marketCap":148863622095.68},{"date":"2021-04-23","current":11.455095,"twenty":11.752045,"median":12.65683,"eighty":13.202077,"marketCap":148817871640.1},{"date":"2021-04-30","current":10.370931,"twenty":11.683822,"median":12.614977,"eighty":13.153495,"marketCap":151894477538.9},{"date":"2021-05-07","current":10.370735,"twenty":11.573093,"median":12.539303,"eighty":13.136192,"marketCap":152875775539.44},{"date":"2021-05-14","current":10.857586,"twenty":11.499576,"median":12.478295,"eighty":13.127968,"marketCap":159948284798.35},{"date":"2021-05-21","current":10.526965,"twenty":11.386955,"median":12.449509,"eighty":13.12147,"marketCap":155120497617.36},{"date":"2021-05-28","current":10.993082,"twenty":10.963759,"median":12.413533,"eighty":13.109933,"marketCap":163585124055.75},{"date":"2021-06-04","current":10.876079,"twenty":10.885801,"median":12.369921,"eighty":13.103061,"marketCap":161076772162.82},{"date":"2021-06-11","current":11.055152,"twenty":10.897887,"median":12.358808,"eighty":13.075091,"marketCap":163716936393.48},{"date":"2021-06-18","current":10.716949,"twenty":10.852932,"median":12.257522,"eighty":13.034358,"marketCap":157421401358.74},{"date":"2021-06-25","current":10.956545,"twenty":10.826771,"median":11.795751,"eighty":13.003001,"marketCap":160839534530.22},{"date":"2021-07-02","current":10.602592,"twenty":10.791225,"median":11.7479,"eighty":12.983183,"marketCap":155371607078.58},{"date":"2021-07-09","current":10.598101,"twenty":10.716949,"median":11.711778,"eighty":12.961025,"marketCap":155150185487.23},{"date":"2021-07-16","current":9.809141,"twenty":10.703617,"median":11.655544,"eighty":12.961016,"marketCap":159498432582.18},{"date":"2021-07-23","current":10.081942,"twenty":10.654893,"median":11.595612,"eighty":12.942712,"marketCap":163918451399.11},{"date":"2021-07-30","current":9.196656,"twenty":10.602592,"median":11.512544,"eighty":12.94019,"marketCap":150027316696.74},{"date":"2021-08-06","current":9.3846,"twenty":10.551346,"median":11.487296,"eighty":12.911751,"marketCap":152723595284.45},{"date":"2021-08-13","current":9.600418,"twenty":10.435485,"median":11.39085,"eighty":12.8807,"marketCap":156448662365.28},{"date":"2021-08-20","current":10.076428,"twenty":10.380127,"median":11.283966,"eighty":12.868213,"marketCap":163740393027.95},{"date":"2021-08-27","current":10.335888,"twenty":10.370735,"median":11.01785,"eighty":12.810145,"marketCap":168696827259.87},{"date":"2021-09-03","current":10.963626,"twenty":10.370931,"median":10.963626,"eighty":12.754462,"marketCap":179015130048.55},{"date":"2021-09-10","current":10.723154,"twenty":10.372656,"median":10.978354,"eighty":12.706288,"marketCap":175539002831.83},{"date":"2021-09-17","current":10.267542,"twenty":10.366122,"median":10.949328,"eighty":12.702703,"marketCap":167583473130.68},{"date":"2021-09-24","current":10.179425,"twenty":10.295922,"median":10.940121,"eighty":12.679826,"marketCap":166222124402.25},{"date":"2021-09-30","current":10.125863,"twenty":10.271072,"median":10.901532,"eighty":12.669231,"marketCap":165900832587.05},{"date":"2021-10-08","current":10.332701,"twenty":10.227635,"median":10.897233,"eighty":12.66049,"marketCap":169281925053.24},{"date":"2021-10-15","current":10.18866,"twenty":10.204751,"median":10.876881,"eighty":12.652218,"marketCap":167036577387.31},{"date":"2021-10-22","current":10.216069,"twenty":10.196117,"median":10.851768,"eighty":12.64405,"marketCap":168688408900.13},{"date":"2021-10-29","current":9.767247,"twenty":10.1885,"median":10.846141,"eighty":12.620417,"marketCap":168436250586.95},{"date":"2021-11-05","current":9.734288,"twenty":10.140515,"median":10.814695,"eighty":12.570557,"marketCap":168144480683.14},{"date":"2021-11-12","current":9.959585,"twenty":10.11732,"median":10.792632,"eighty":12.542556,"marketCap":172745419765.47},{"date":"2021-11-19","current":9.680246,"twenty":10.078634,"median":10.753986,"eighty":12.525984,"marketCap":167662812398.23},{"date":"2021-11-26","current":9.429862,"twenty":10.005367,"median":10.720052,"eighty":12.4985,"marketCap":163378400083.77},{"date":"2021-12-03","current":9.488044,"twenty":9.965686,"median":10.671824,"eighty":12.480085,"marketCap":164690362365.15},{"date":"2021-12-10","current":9.640318,"twenty":9.892882,"median":10.65746,"eighty":12.461628,"marketCap":167619205069.15},{"date":"2021-12-17","current":9.670408,"twenty":9.81553,"median":10.642195,"eighty":12.449616,"marketCap":168026163924.66},{"date":"2021-12-24","current":9.533011,"twenty":9.77154,"median":10.60776,"eighty":12.436404,"marketCap":165797051829.04},{"date":"2021-12-31","current":9.687621,"twenty":9.748945,"median":10.584145,"eighty":12.416749,"marketCap":168852501986.02},{"date":"2022-01-07","current":9.683102,"twenty":9.636776,"median":9.683102,"eighty":9.702886,"marketCap":168132937678.22},{"date":"2022-01-14","current":9.529757,"twenty":9.636776,"median":9.689634,"eighty":9.733819,"marketCap":165830709912.95},{"date":"2022-01-21","current":9.822211,"twenty":9.611498,"median":9.687621,"eighty":9.748065,"marketCap":171311102469.4},{"date":"2022-01-28","current":9.159845,"twenty":9.542545,"median":9.672189,"eighty":9.733819,"marketCap":159350878264.65},{"date":"2022-02-04","current":9.186,"twenty":9.524881,"median":9.654014,"eighty":9.725724,"marketCap":159727553481.78},{"date":"2022-02-11","current":9.511839,"twenty":9.478586,"median":9.613358,"eighty":9.719745,"marketCap":165727349747.4},{"date":"2022-02-18","current":9.331911,"twenty":9.340191,"median":9.562729,"eighty":9.700831,"marketCap":163390959175.67},{"date":"2022-02-25","current":8.939999,"twenty":9.268603,"median":9.524881,"eighty":9.69311,"marketCap":156914938723.06},{"date":"2022-03-04","current":8.951159,"twenty":9.186,"median":9.495192,"eighty":9.691647,"marketCap":157171008618.46},{"date":"2022-03-11","current":8.429486,"twenty":8.987292,"median":9.478407,"eighty":9.687621,"marketCap":147787617722.1},{"date":"2022-03-18","current":9.306125,"twenty":8.951159,"median":9.344762,"eighty":9.683102,"marketCap":146793155176.8},{"date":"2022-03-25","current":9.032703,"twenty":8.96449,"median":9.331852,"eighty":9.661276,"marketCap":142486216611.65},{"date":"2022-04-01","current":9.04601,"twenty":8.964749,"median":9.287364,"eighty":9.646752,"marketCap":142865845465.93},{"date":"2022-04-08","current":8.981077,"twenty":8.964697,"median":9.258755,"eighty":9.626801,"marketCap":141901820328.18},{"date":"2022-04-14","current":8.882053,"twenty":8.943129,"median":9.230853,"eighty":9.61674,"marketCap":140105099549.64},{"date":"2022-04-22","current":8.535511,"twenty":8.873951,"median":9.21032,"eighty":9.611498,"marketCap":132122185432.92},{"date":"2022-04-29","current":9.639126,"twenty":8.873951,"median":9.22851,"eighty":9.611498,"marketCap":122567697482.54},{"date":"2022-05-06","current":9.316168,"twenty":8.888613,"median":9.251642,"eighty":9.620122,"marketCap":117477072333.28},{"date":"2022-05-13","current":9.577819,"twenty":8.914851,"median":9.268603,"eighty":9.613358,"marketCap":118615510807.83},{"date":"2022-05-20","current":9.622393,"twenty":8.939999,"median":9.315513,"eighty":9.613358,"marketCap":120839546861.85},{"date":"2022-05-27","current":9.67961,"twenty":8.945216,"median":9.331911,"eighty":9.622393,"marketCap":121452633013.76},{"date":"2022-06-02","current":9.733917,"twenty":8.94997,"median":9.349333,"eighty":9.634575,"marketCap":122789542463.19},{"date":"2022-06-10","current":10.235679,"twenty":8.961824,"median":9.412406,"eighty":9.668745,"marketCap":128251027616.29},{"date":"2022-06-17","current":10.36172,"twenty":8.964697,"median":9.462134,"eighty":9.688426,"marketCap":129687944801.28},{"date":"2022-06-24","current":10.33485,"twenty":8.977811,"median":9.474821,"eighty":9.719648,"marketCap":129866642461.38},{"date":"2022-06-30","current":10.409757,"twenty":8.984806,"median":9.483953,"eighty":9.734867,"marketCap":130582703287.34},{"date":"2022-07-08","current":10.120098,"twenty":8.993523,"median":9.490499,"eighty":9.783866,"marketCap":127079826624.9},{"date":"2022-07-15","current":9.649614,"twenty":9.012067,"median":9.504017,"eighty":9.862575,"marketCap":120048904601.91},{"date":"2022-07-22","current":10.113506,"twenty":9.028286,"median":9.511839,"eighty":9.950211,"marketCap":125902632155.1},{"date":"2022-07-29","current":9.856582,"twenty":9.036887,"median":9.527319,"eighty":9.98608,"marketCap":122853874438.29},{"date":"2022-08-05","current":9.937858,"twenty":9.043477,"median":9.551071,"eighty":9.96988,"marketCap":123551414551.2},{"date":"2022-08-12","current":10.114944,"twenty":9.055609,"median":9.592599,"eighty":9.98608,"marketCap":125924386280.06},{"date":"2022-08-19","current":10.048938,"twenty":9.064071,"median":9.613358,"eighty":10.014525,"marketCap":123850441460.17},{"date":"2022-08-26","current":10.051635,"twenty":9.083944,"median":9.622522,"eighty":10.026527,"marketCap":122901888023.1},{"date":"2022-09-02","current":11.184972,"twenty":9.109953,"median":9.628203,"eighty":10.044404,"marketCap":119790782468.9},{"date":"2022-09-09","current":11.404028,"twenty":9.142526,"median":9.642939,"eighty":10.057178,"marketCap":121671897367.87},{"date":"2022-09-16","current":10.842429,"twenty":9.158835,"median":9.655445,"eighty":10.083753,"marketCap":114611168120.75},{"date":"2022-09-23","current":10.872423,"twenty":9.165825,"median":9.67961,"eighty":10.118036,"marketCap":112721974852.94},{"date":"2022-09-30","current":10.246782,"twenty":9.179276,"median":9.685361,"eighty":10.151048,"marketCap":106438462230.77},{"date":"2022-10-07","current":10.164796,"twenty":9.189502,"median":9.692379,"eighty":10.167521,"marketCap":105580764205.36},{"date":"2022-10-14","current":10.30011,"twenty":9.206234,"median":9.703226,"eighty":10.197699,"marketCap":105851488534.84},{"date":"2022-10-21","current":10.192313,"twenty":9.219404,"median":9.722734,"eighty":10.231429,"marketCap":104026382771.49},{"date":"2022-10-28","current":13.156985,"twenty":9.229447,"median":9.736291,"eighty":10.231429,"marketCap":100757634884.92},{"date":"2022-11-04","current":13.537858,"twenty":9.236884,"median":9.754762,"eighty":10.263412,"marketCap":104683230409.1},{"date":"2022-11-11","current":13.817844,"twenty":9.254487,"median":9.822211,"eighty":10.327902,"marketCap":107800453564.45},{"date":"2022-11-18","current":13.945685,"twenty":9.266414,"median":9.847252,"eighty":10.360477,"marketCap":108425087463.13},{"date":"2022-11-25","current":14.009811,"twenty":9.276107,"median":9.856582,"eighty":10.403417,"marketCap":108059505282.68},{"date":"2022-12-02","current":14.284799,"twenty":9.307872,"median":9.880691,"eighty":10.639141,"marketCap":112082105627.29},{"date":"2022-12-09","current":14.578031,"twenty":9.315121,"median":9.907638,"eighty":10.837998,"marketCap":115445333046.5},{"date":"2022-12-16","current":14.369655,"twenty":9.319305,"median":9.930594,"eighty":10.885089,"marketCap":113529743529.03},{"date":"2022-12-23","current":13.800948,"twenty":9.331864,"median":9.940974,"eighty":11.279536,"marketCap":109070532918.67},{"date":"2022-12-30","current":13.903209,"twenty":9.331899,"median":9.964327,"eighty":11.304988,"marketCap":111213656143.11},{"date":"2023-01-06","current":13.988866,"twenty":9.336879,"median":9.975613,"eighty":11.344823,"marketCap":113048427904.29},{"date":"2023-01-13","current":14.351113,"twenty":9.345676,"median":9.997298,"eighty":13.189224,"marketCap":118193882960.07},{"date":"2023-01-20","current":15.179194,"twenty":9.349417,"median":10.013295,"eighty":13.507485,"marketCap":123941095867.79},{"date":"2023-01-27","current":15.258039,"twenty":9.349473,"median":10.014724,"eighty":13.521784,"marketCap":124610367793.59},{"date":"2023-02-03","current":15.005955,"twenty":9.37585,"median":10.0269,"eighty":13.767072,"marketCap":123186253105.65},{"date":"2023-02-10","current":14.789723,"twenty":9.448963,"median":10.03873,"eighty":13.828537,"marketCap":120681626334.93},{"date":"2023-02-17","current":14.440042,"twenty":9.452346,"median":10.051635,"eighty":13.863684,"marketCap":116713800947.99},{"date":"2023-02-24","current":14.688527,"twenty":9.462134,"median":10.058231,"eighty":13.897958,"marketCap":117270750769.66},{"date":"2023-03-03","current":14.916222,"twenty":9.46514,"median":10.07698,"eighty":13.945685,"marketCap":119856530643.09},{"date":"2023-03-10","current":14.234821,"twenty":14.415126,"median":14.585797,"eighty":14.644682,"marketCap":113537008823},{"date":"2023-03-17","current":14.387763,"twenty":10.20119,"median":13.897958,"eighty":17.068043,"marketCap":115867199153.68},{"date":"2023-03-24","current":14.10034,"twenty":10.20119,"median":13.897958,"eighty":17.068043,"marketCap":114856246173.66},{"date":"2023-03-31","current":15.22866,"twenty":10.201392,"median":13.904547,"eighty":17.068039,"marketCap":113872191946.48},{"date":"2023-04-06","current":15.577071,"twenty":10.201595,"median":13.905885,"eighty":17.068036,"marketCap":116402305166.17},{"date":"2023-04-14","current":15.79629,"twenty":10.20119,"median":13.903209,"eighty":17.068043,"marketCap":118157010197.05},{"date":"2023-04-21","current":15.779068,"twenty":10.20119,"median":13.919678,"eighty":17.068043,"marketCap":117967478546.78},{"date":"2023-04-28","current":16.059174,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":119167641351.8},{"date":"2023-05-05","current":15.211757,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":129193043195.15},{"date":"2023-05-12","current":14.919512,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":125838465826.51},{"date":"2023-05-19","current":14.491905,"twenty":10.20119,"median":13.920622,"eighty":17.068043,"marketCap":120513043731.66},{"date":"2023-05-25","current":14.119767,"twenty":10.201392,"median":13.921269,"eighty":17.068039,"marketCap":116935206115.52},{"date":"2023-06-02","current":14.400724,"twenty":10.20119,"median":13.926879,"eighty":17.068043,"marketCap":118857585588.26},{"date":"2023-06-09","current":14.513008,"twenty":10.20119,"median":13.988866,"eighty":17.068043,"marketCap":119611513599.7},{"date":"2023-06-16","current":14.49113,"twenty":10.20119,"median":14.009811,"eighty":17.068043,"marketCap":118859231572.56},{"date":"2023-06-23","current":13.996105,"twenty":10.20119,"median":14.014528,"eighty":17.068043,"marketCap":114172792249.27},{"date":"2023-06-30","current":13.927155,"twenty":10.20119,"median":14.014528,"eighty":17.068043,"marketCap":112582641647.36},{"date":"2023-07-07","current":14.22647,"twenty":10.201392,"median":14.033054,"eighty":17.068039,"marketCap":114777858454.46},{"date":"2023-07-14","current":14.390339,"twenty":10.201392,"median":14.068326,"eighty":17.068039,"marketCap":117729103057.86},{"date":"2023-07-21","current":14.445662,"twenty":10.201392,"median":14.099227,"eighty":17.068039,"marketCap":117632447564.01},{"date":"2023-07-28","current":15.583308,"twenty":10.201392,"median":14.11773,"eighty":17.068039,"marketCap":126760589848.15},{"date":"2023-08-04","current":16.287571,"twenty":10.201392,"median":14.14741,"eighty":17.068039,"marketCap":132709569547.96},{"date":"2023-08-11","current":15.787354,"twenty":10.201392,"median":14.161516,"eighty":17.068039,"marketCap":127907542384.19},{"date":"2023-08-18","current":15.664859,"twenty":10.201392,"median":14.179895,"eighty":17.068039,"marketCap":126006418041.4},{"date":"2023-08-25","current":15.186373,"twenty":10.201392,"median":14.204452,"eighty":17.068039,"marketCap":122217838452.78},{"date":"2023-09-01","current":19.613784,"twenty":10.201392,"median":14.246026,"eighty":17.072794,"marketCap":119047395329},{"date":"2023-09-08","current":19.658577,"twenty":10.201392,"median":14.261435,"eighty":17.100898,"marketCap":117914576816.84},{"date":"2023-09-15","current":19.800751,"twenty":10.201392,"median":14.272758,"eighty":17.140764,"marketCap":119688230579.46},{"date":"2023-09-22","current":20.303836,"twenty":10.201392,"median":14.298191,"eighty":17.165908,"marketCap":122192586090.24},{"date":"2023-09-29","current":19.706091,"twenty":10.201595,"median":14.319711,"eighty":17.20281,"marketCap":118798631706.07},{"date":"2023-10-06","current":19.639462,"twenty":10.201595,"median":14.351113,"eighty":17.239721,"marketCap":118340262102.51},{"date":"2023-10-13","current":19.534739,"twenty":10.201595,"median":14.387763,"eighty":17.262984,"marketCap":117533408986.48},{"date":"2023-10-20","current":19.174807,"twenty":10.201797,"median":14.395585,"eighty":17.309557,"marketCap":115190071568.47},{"date":"2023-10-27","current":19.541187,"twenty":10.201595,"median":14.422249,"eighty":17.33544,"marketCap":117340686043.93},{"date":"2023-11-03","current":22.470244,"twenty":10.201595,"median":14.422249,"eighty":17.373682,"marketCap":116365324524.12},{"date":"2023-11-10","current":22.835556,"twenty":10.201595,"median":14.422249,"eighty":17.436703,"marketCap":118232430995.88},{"date":"2023-11-17","current":22.927144,"twenty":10.201595,"median":14.422249,"eighty":17.471732,"marketCap":119777242479.74},{"date":"2023-11-24","current":22.677689,"twenty":10.201595,"median":14.422249,"eighty":17.522413,"marketCap":119449376194.31},{"date":"2023-12-01","current":22.335414,"twenty":10.201595,"median":14.422249,"eighty":17.56333,"marketCap":118134355524.51},{"date":"2023-12-08","current":21.58119,"twenty":10.201595,"median":14.422249,"eighty":17.611679,"marketCap":113683833137.11},{"date":"2023-12-15","current":21.426531,"twenty":10.201595,"median":14.422249,"eighty":17.685738,"marketCap":113520903780.1},{"date":"2023-12-22","current":21.020389,"twenty":10.201595,"median":14.422249,"eighty":17.773819,"marketCap":111294722319.6},{"date":"2023-12-29","current":21.314011,"twenty":10.201595,"median":14.422249,"eighty":17.828963,"marketCap":113451028803.75},{"date":"2024-01-05","current":20.864094,"twenty":10.201595,"median":14.422249,"eighty":17.883883,"marketCap":110272959315.99},{"date":"2024-01-12","current":20.273365,"twenty":10.201595,"median":14.422249,"eighty":18.017898,"marketCap":107207822539.04},{"date":"2024-01-19","current":20.123017,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":106266605751.9},{"date":"2024-01-26","current":20.999079,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":110461372485.94},{"date":"2024-02-02","current":19.128221,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":100491815912.42},{"date":"2024-02-09","current":20.334076,"twenty":10.203709,"median":14.437576,"eighty":18.227077,"marketCap":107352979406.24},{"date":"2024-02-16","current":20.391684,"twenty":10.201797,"median":14.42868,"eighty":18.22183,"marketCap":107680393007.51},{"date":"2024-02-23","current":20.739714,"twenty":10.201797,"median":14.42868,"eighty":18.22183,"marketCap":108940861369.46},{"date":"2024-03-01","current":20.975694,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":110249126557.64},{"date":"2024-03-08","current":20.619988,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":108427717222.2},{"date":"2024-03-15","current":20.517575,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":107793689612.09},{"date":"2024-03-22","current":20.211924,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":106090751978.81},{"date":"2024-03-28","current":19.654787,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":102836421800.06},{"date":"2024-04-05","current":93.657312,"twenty":10.201392,"median":14.415036,"eighty":18.129633,"marketCap":102206628924.84},{"date":"2024-04-12","current":86.547464,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":94501399235.16},{"date":"2024-04-19","current":87.43465,"twenty":10.201595,"median":14.422249,"eighty":18.157152,"marketCap":95388616880.85},{"date":"2024-04-26","current":92.495494,"twenty":10.202753,"median":14.435111,"eighty":18.22273,"marketCap":100785428874.91},{"date":"2024-05-03","current":-179.663766,"twenty":10.189391,"median":14.400724,"eighty":18.114,"marketCap":99728735623.82},{"date":"2024-05-10","current":-181.471479,"twenty":10.170447,"median":14.390339,"eighty":18.07155,"marketCap":100971322010.52},{"date":"2024-05-17","current":-183.34821,"twenty":10.151412,"median":14.37696,"eighty":18.062754,"marketCap":101865802131.62},{"date":"2024-05-24","current":-174.458933,"twenty":10.131544,"median":14.320725,"eighty":18.062754,"marketCap":96705674291.24},{"date":"2024-05-31","current":-178.037359,"twenty":10.121251,"median":14.298534,"eighty":18.062754,"marketCap":98789703243.35},{"date":"2024-06-07","current":-174.287811,"twenty":10.109638,"median":14.273289,"eighty":18.062754,"marketCap":96589212976.85},{"date":"2024-06-14","current":-189.837193,"twenty":10.077972,"median":14.268924,"eighty":17.948454,"marketCap":105110186252.96},{"date":"2024-06-21","current":-186.33992,"twenty":10.059114,"median":14.254129,"eighty":17.87382,"marketCap":102957806740.72},{"date":"2024-06-28","current":-181.888313,"twenty":10.042892,"median":14.210724,"eighty":17.759699,"marketCap":100456481552.06},{"date":"2024-07-05","current":-178.844648,"twenty":10.024242,"median":14.184975,"eighty":17.672575,"marketCap":98754020222.45},{"date":"2024-07-12","current":-175.695592,"twenty":10.01251,"median":14.171628,"eighty":17.55985,"marketCap":97157690158.27},{"date":"2024-07-19","current":-184.68934,"twenty":9.980867,"median":14.156594,"eighty":17.494451,"marketCap":102133043360.25},{"date":"2024-07-26","current":-186.435714,"twenty":9.96417,"median":14.119767,"eighty":17.432865,"marketCap":103481811444.63},{"date":"2024-08-02","current":-182.128328,"twenty":9.929755,"median":14.106934,"eighty":17.367753,"marketCap":101032136946.62},{"date":"2024-08-09","current":-179.263687,"twenty":9.898408,"median":14.092559,"eighty":17.367753,"marketCap":100105800699.11},{"date":"2024-08-16","current":-183.807082,"twenty":9.874975,"median":14.038277,"eighty":17.367753,"marketCap":102682846103.45},{"date":"2024-08-23","current":-184.035612,"twenty":9.846534,"median":14.022542,"eighty":17.326082,"marketCap":103245051309.01},{"date":"2024-08-30","current":-181.522868,"twenty":9.812961,"median":14.009811,"eighty":17.250808,"marketCap":102519057355.77},{"date":"2024-09-06","current":-51.232317,"twenty":9.770232,"median":13.992614,"eighty":17.175088,"marketCap":105199818382.52},{"date":"2024-09-13","current":-51.234649,"twenty":9.747014,"median":13.929494,"eighty":17.098789,"marketCap":104929216583.37},{"date":"2024-09-20","current":-51.202511,"twenty":9.734364,"median":13.917562,"eighty":17.061661,"marketCap":105492250106.79},{"date":"2024-09-27","current":-51.182284,"twenty":9.719624,"median":13.885533,"eighty":16.967014,"marketCap":106084767060.54},{"date":"2024-10-04","current":-51.25565,"twenty":9.691647,"median":13.855265,"eighty":16.908836,"marketCap":105754277262.32},{"date":"2024-10-10","current":-61.480765,"twenty":9.68006,"median":13.83225,"eighty":16.857239,"marketCap":126030076013.77},{"date":"2024-10-18","current":-79.969107,"twenty":9.663143,"median":13.811473,"eighty":16.739942,"marketCap":163074764987.27},{"date":"2024-10-25","current":-71.860544,"twenty":9.646752,"median":13.721497,"eighty":16.689967,"marketCap":146530312449.53},{"date":"2024-11-01","current":-32.44194,"twenty":9.637951,"median":13.613736,"eighty":16.678423,"marketCap":142192127159.4},{"date":"2024-11-08","current":-35.538915,"twenty":9.622393,"median":13.554469,"eighty":16.678423,"marketCap":155059496677.45},{"date":"2024-11-15","current":-33.085189,"twenty":9.608708,"median":13.530568,"eighty":16.678423,"marketCap":142825071804.87},{"date":"2024-11-22","current":-32.387607,"twenty":9.600418,"median":13.505365,"eighty":16.678423,"marketCap":139747458150.72},{"date":"2024-11-29","current":-32.70556,"twenty":9.58274,"median":13.448355,"eighty":16.678423,"marketCap":141024731153.9},{"date":"2024-12-06","current":-33.59435,"twenty":9.564558,"median":13.397813,"eighty":16.678423,"marketCap":144515952017.55},{"date":"2024-12-13","current":-33.012814,"twenty":9.533011,"median":13.307087,"eighty":16.678423,"marketCap":141884872704.49},{"date":"2024-12-20","current":-32.633835,"twenty":9.510097,"median":13.238285,"eighty":16.678423,"marketCap":139486110477.46},{"date":"2024-12-27","current":-32.570236,"twenty":9.50228,"median":13.225561,"eighty":16.678423,"marketCap":139106270864.87},{"date":"2025-01-03","current":-29.85913,"twenty":9.48932,"median":13.196535,"eighty":16.661154,"marketCap":127652092507.19},{"date":"2025-01-10","current":-29.758947,"twenty":9.478407,"median":13.158076,"eighty":16.594834,"marketCap":126741740758.64},{"date":"2025-01-17","current":-30.209781,"twenty":9.452346,"median":13.128048,"eighty":16.516043,"marketCap":128765649050.41},{"date":"2025-01-24","current":-31.049139,"twenty":9.385803,"median":13.065238,"eighty":16.493707,"marketCap":133172572812.28},{"date":"2025-01-28","current":-30.621389,"twenty":9.381278,"median":13.007956,"eighty":16.493205,"marketCap":131965013884.21},{"date":"2025-02-07","current":-29.973246,"twenty":9.340105,"median":12.942712,"eighty":16.49569,"marketCap":128500520917.67},{"date":"2025-02-14","current":-29.952727,"twenty":9.315906,"median":12.810145,"eighty":16.49569,"marketCap":128105884548.81},{"date":"2025-02-21","current":-29.960219,"twenty":9.247953,"median":12.66598,"eighty":16.491701,"marketCap":128840690244.74},{"date":"2025-02-28","current":-29.977954,"twenty":9.20214,"median":12.544725,"eighty":16.379964,"marketCap":128492083744.79},{"date":"2025-03-04","current":-29.968774,"twenty":9.181518,"median":12.496623,"eighty":16.388801,"marketCap":128371237566.45}],"updateTime":1753947191538}}}