港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昊海生物科技

26.500

-0.050-0.19%

成交量：78.59万

成交额：2,098.93万

市值：61.75亿

市盈率：13.47

高：27.300

开：26.550

低：26.400

收：26.550

数据加载中...

总览公司新闻公告

每日卖空追踪 | 昊海生物科技 04月11日卖空量成交7600股，卖空比例为2.5%

昊海生物科技(06826)：变更持续督导保荐代表人

昊海生物科技4月25日举行董事会会议审议及通过第一季度业绩

格隆汇资讯

昊海生物科技04月11日主力净流入61万元散户资金抛售

每日卖空追踪 | 昊海生物科技 04月10日卖空量成交3.58万股，卖空比例为8.21%

昊海生物科技盘中异动股价大涨5.15%报24.500港元

每日卖空追踪 | 昊海生物科技 04月09日卖空量成交5.95万股，卖空比例为10.29%

昊海生物科技(06826)4月8日斥资1527.97万元回购27.9万股A股股份

昊海生物科技04月08日获主力加仓40万元

昊海生物科技(06826)4月7日斥资1151.62万元回购22.02万股A股

昊海生物科技(06826)3月累计回购A股16.42万股

昊海生物科技04月01日主力净流入202万元散户资金抛售

昊海生物科技(06826)：甘人宝不再担任公司核心技术人员

昊海生物科技03月28日遭主力抛售30万元

昊海生物科技(06826)3月25日斥资54.22万港元回购2万股

昊海生物科技03月25日主力净流出108万元散户资金买入

《业绩》昊海生物科技(06826.HK)全年纯利4.2亿人民币增1% 末期息派60分

阿斯达克财经

昊海生物科技(06826)续聘王文斌、张军东为公司副总经理

昊海生物科技(06826)拟续聘安永华明会计师事务所

昊海生物科技(06826)拟派发末期股息每股0.6元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06826/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06826","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06826\",,,,,undefined,":{"symbol":"06826","market":"HK","secType":"STK","nameCN":"昊海生物科技","latestPrice":26.5,"timestamp":1749629290037,"preClose":26.55,"halted":0,"volume":785860,"delay":0,"floatShares":39141800,"shares":233000000,"eps":1.96714964724627,"marketStatus":"未开盘","change":-0.05,"latestTime":"06-11 16:08:10","open":26.55,"high":27.3,"low":26.4,"amount":20989304,"amplitude":0.033898,"askPrice":26.5,"askSize":1900,"bidPrice":26.4,"bidSize":8100,"shortable":0,"etf":0,"ttmEps":1.9347193155585556,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1430323200000,"exchange":"SEHK","adjPreClose":26.55,"dividendRate":0.040541,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.364984853982523,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688366","market":"SH","secType":"STK","nameCN":"昊海生科","latestPrice":51.44,"timestamp":1749625200000,"preClose":51.41,"halted":0,"volume":880600,"delay":0,"premium":"-52.77"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06826\",,,,,undefined,":{"symbol":"06826","floatShares":39141800,"roa":"3.22%","roe":"6.09%","lyrEps":1.96715,"volumeRatio":1.364984853982523,"shares":233000000,"dividePrice":1.090645,"high":27.3,"amplitude":0.033898,"preClose":26.55,"low":26.4,"week52Low":21.7,"pbRate":"1.00","psRate":"2.13","week52High":42.95,"institutionHeld":0,"latestPrice":26.5,"committee":0.62,"eps":1.96714964724627,"divideRate":0.041156,"volume":785860,"delay":0,"ttmEps":1.9347193155585556,"open":26.55,"prevYearClose":26.65,"prevWeekClose":26.3,"prevMonthClose":26.4,"prevQuarterClose":26.85,"fiveDayClose":26.65,"twentyDayClose":23.5,"sixtyDayClose":26.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06826\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526364697","title":"每日卖空追踪 | 昊海生物科技 04月11日卖空量成交7600股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:44","pubTimestamp":1744386290,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间04月11日，涨1.46%，卖空量成交7600股，较上一交易日减少78.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234452a6b7f213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234452a6b7f213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2526665926","title":"昊海生物科技(06826)：变更持续督导保荐代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665926","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:12","pubTimestamp":1744373563,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技 发布公告，公司于近日收到瑞银证券有限责任公司出具的《瑞银证券有限责任公司关于变更上海昊海生物科技股份有限公司首次公开发行股票持续督导保荐代表人的函》。为保证持续督导工作的有序进行，瑞银证券委派顾承宗先生接替罗勇先生作为本项目的持续督导保荐代表人继续履行相关职责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2526637301","title":"昊海生物科技4月25日举行董事会会议审议及通过第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637301","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:07","pubTimestamp":1744362476,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨昊海生物科技(06826.HK)公布，谨定于2025年4月25日(星期五)举行董事会会议，藉以(其中包括)审议及通过公司及其附属公司截至2025年3月31日止三个月的第一季度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117080494d2bca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117080494d2bca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06826","BK1161"],"gpt_icon":0},{"id":"2526886651","title":"昊海生物科技04月11日主力净流入61万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526886651","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526886651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359444,"startTime":"0","endTime":"0","summary":"04月11日, 昊海生物科技股价涨1.46%，报收24.35元，成交金额738万元，换手率0.78%，振幅5.63%，量比0.44。昊海生物科技今日主力资金净流入61万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.95%，主力资金累计净流入105万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出549万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171229a455f6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171229a455f6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06826","BK1161"],"gpt_icon":0},{"id":"2526590200","title":"每日卖空追踪 | 昊海生物科技 04月10日卖空量成交3.58万股，卖空比例为8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:44","pubTimestamp":1744299866,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间04月10日，涨3%，卖空量成交3.58万股，较上一交易日减少39.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234437a6b6be8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234437a6b6be8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2526373239","title":"昊海生物科技盘中异动 股价大涨5.15%报24.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250429,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时00分，昊海生物科技股票出现异动，股价大幅拉升5.15%。截至发稿，该股报24.500港元/股，成交量20.2万股，换手率0.52%，振幅3.00%。资金方面，该股资金流入204.644万港元，流出212.838万港元。昊海生物科技股票所在的医疗设备及用品行业中，整体涨幅为0.23%。其相关个股中，康沣生物-B、启明医疗-B、健世科技-B涨幅较大，振幅较大的相关个股有康沣生物-B、堃博医疗-B、启明医疗-B，振幅分别为13.59%、12.37%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101000299733b9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101000299733b9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1161","BK1593"],"gpt_icon":0},{"id":"2526391037","title":"每日卖空追踪 | 昊海生物科技 04月09日卖空量成交5.95万股，卖空比例为10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:36","pubTimestamp":1744212965,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间04月09日，涨2.42%，卖空量成交5.95万股，较上一交易日减少13.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233607a453e724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233607a453e724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2525905863","title":"昊海生物科技(06826)4月8日斥资1527.97万元回购27.9万股A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905863","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:20","pubTimestamp":1744104029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，该公司于2025年4月8日斥资人民币1527.97万元回购27.9万股A股股份，回购价为每股54.11元-55元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","06826","399300","159982"],"gpt_icon":0},{"id":"2525486915","title":"昊海生物科技04月08日获主力加仓40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100223,"startTime":"0","endTime":"0","summary":"04月08日, 昊海生物科技股价涨1.56%，报收22.75元，成交金额1631万元，换手率1.84%，振幅3.57%，量比1.37。昊海生物科技今日主力资金净流入40万元，连续5日净流入，上一交易日主力净流入100万元。该股近5个交易日下跌15.27%，主力资金累计净流入438万元；近20日主力资金累计净流出673万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171427a4522496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171427a4522496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2525090608","title":"昊海生物科技(06826)4月7日斥资1151.62万元回购22.02万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090608","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:41","pubTimestamp":1744018875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，于2025年4月7日，该公司斥资1151.62万元回购22.02万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1593","06826","399300","BK1161"],"gpt_icon":0},{"id":"2524196821","title":"昊海生物科技(06826)3月累计回购A股16.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196821","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:15","pubTimestamp":1743502551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，2025年3月，公司通过集中竞价交易方式累计回购公司A股股份16.42万股，占公司总股本2.33亿股的比例为0.07%，最高成交价为61.20元/股，最低成交价为59.93元/股，成交总金额为995.74万元。截至2025年3月31日，公司通过集中竞价交易方式累计回购公司A股股份82.67万股，占公司总股本2.33亿股的比例为0.35%，最高成交价为63.58元/股，最低成交价为56.78元/股，成交总金额为5049.38万元(不含印花税、交易佣金等交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","06826","159982","399300"],"gpt_icon":0},{"id":"2524162612","title":"昊海生物科技04月01日主力净流入202万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495447,"startTime":"0","endTime":"0","summary":"04月01日, 昊海生物科技股价涨1.68%，报收27.30元，成交金额1150万元，换手率1.07%，振幅3.54%，量比1.15。昊海生物科技今日主力资金（超大单+大单）净流入202万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.29%，主力资金累计净流入82万元；近20日主力资金累计净流出788万元，其中净流出天数为11日。该股主力净额占比0.19%（主力资金净额/流通市值），港股市场排名46/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170610a449bcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170610a449bcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1593","BK1161"],"gpt_icon":0},{"id":"2522452934","title":"昊海生物科技(06826)：甘人宝不再担任公司核心技术人员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452934","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:26","pubTimestamp":1743157596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，公司核心技术人员甘人宝先生因年事已高，不再担任公司核心技术人员，其已办理完毕相关工作的交接手续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06826","BK1593","BK1161"],"gpt_icon":0},{"id":"2522054425","title":"昊海生物科技03月28日遭主力抛售30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149827,"startTime":"0","endTime":"0","summary":"03月28日, 昊海生物科技股价跌0.36%，报收27.65元，成交金额1146万元，换手率1.05%，振幅2.88%，量比0.87。昊海生物科技今日主力资金净流出30万元，连续4日净流出，上一交易日主力净流出56万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为75.00%，平均跌幅为1.42%。该股近5个交易日下跌0.89%，主力资金累计净流出190万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出994万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170005a6a73595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170005a6a73595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1593","BK1161"],"gpt_icon":0},{"id":"2522012284","title":"昊海生物科技(06826)3月25日斥资54.22万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012284","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:28","pubTimestamp":1742894911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，于2025年3月25日，该公司斥资54.22万港元回购2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2522013187","title":"昊海生物科技03月25日主力净流出108万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890519,"startTime":"0","endTime":"0","summary":"03月25日, 昊海生物科技股价跌1.09%，报收27.15元，成交金额1121万元，换手率1.06%，振幅2.55%，量比0.50。昊海生物科技今日主力资金净流出108万元，上一交易日主力净流入37万元。该股近5个交易日下跌6.38%，主力资金累计净流出61万元；近20日主力资金累计净流出888万元，其中净流出天数为11日。该股主力净额占比0.10%，港股市场排名2606/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165105a4410371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165105a4410371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1161","BK1593"],"gpt_icon":0},{"id":"2521202380","title":"《业绩》昊海生物科技(06826.HK)全年纯利4.2亿人民币增1%  末期息派60分","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 23:54","pubTimestamp":1742745240,"startTime":"0","endTime":"0","summary":"昊海生物科技(06826.HK) 公布2024年度业绩，收入26.8亿人民币(下同)，按年增加1.7%。录得纯利4.2亿元，增长1%，每股盈利1.8元。末期息60分。连中期息全年共派1元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)过往派息公布日期派息事项派息内容2024/10/25第三季业绩无派息2024/08/16中期业绩股息：人民币 0.4000 (约相等于 0.43867 港元)2024/04/29第一季业绩无派息2024/03/08末期业绩股息：人民币 1.0000 (约相等于 1.09823 港元)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627125933138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627125933138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427002/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2521282308","title":"昊海生物科技(06826)续聘王文斌、张军东为公司副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282308","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:38","pubTimestamp":1742564329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)公布，经总经理提名，公司提名委员会审核通过，董事会同意续聘王文斌先生、张军东先生为公司副总经理，任期均为三年，自本次董事会审议通过之日起计算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2521284790","title":"昊海生物科技(06826)拟续聘安永华明会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:35","pubTimestamp":1742564126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，公司拟续聘安永华明会计师事务所(特殊普通合伙)为公司2025年度境内财务报告审计机构及内部控制审计机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2521228128","title":"昊海生物科技(06826)拟派发末期股息每股0.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228128","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:18","pubTimestamp":1742563139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，该公司拟派发末期股息每股0.6元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","06826","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06826\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"06826","amount":0.6,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"昊海生物科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":null},{"market":"HK","date":"2025-04-25","symbol":"06826","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"06826","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-20","symbol":"06826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"06826","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06826\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-29","value":0.47237,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-28","value":0.5,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-18","value":0.57278,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-08-10","value":0.61238,"currency":"HKD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-26","value":0.58475,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06826\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1699286400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06826","date":"2025-06-10","current":25.913453,"percent":0.017857,"low":22.284244,"twenty":32.482556,"median":48.875028,"eighty":76.015374,"high":178.887448,"avg":56.059334,"sd":26.827847,"marketCap":11701758534},"quantilePoints":[{"date":"2020-06-12","current":44.323984,"twenty":32.276986,"median":37.893101,"eighty":42.861089,"marketCap":13545692588},{"date":"2020-06-19","current":47.362373,"twenty":32.449656,"median":38.140904,"eighty":43.629906,"marketCap":14500631226},{"date":"2020-06-26","current":48.296414,"twenty":32.636879,"median":38.231021,"eighty":44.034676,"marketCap":14773211718},{"date":"2020-07-03","current":48.288501,"twenty":32.824453,"median":38.32936,"eighty":44.369648,"marketCap":14793554370},{"date":"2020-07-10","current":66.72905,"twenty":33.120639,"median":38.525709,"eighty":44.761918,"marketCap":20637905633},{"date":"2020-07-17","current":63.292306,"twenty":33.663621,"median":38.836756,"eighty":44.92828,"marketCap":19606094702},{"date":"2020-07-24","current":72.766781,"twenty":34.09305,"median":39.169075,"eighty":45.420388,"marketCap":22452781333},{"date":"2020-07-31","current":73.294027,"twenty":34.353319,"median":39.363169,"eighty":47.5065,"marketCap":22748219760},{"date":"2020-08-07","current":94.956675,"twenty":34.469478,"median":39.714955,"eighty":48.294831,"marketCap":29503437010},{"date":"2020-08-14","current":87.973767,"twenty":34.603133,"median":40.465195,"eighty":49.376697,"marketCap":27402378861},{"date":"2020-08-21","current":75.767045,"twenty":34.763378,"median":40.784767,"eighty":58.326916,"marketCap":23707263311},{"date":"2020-08-28","current":95.36701,"twenty":34.807419,"median":41.559422,"eighty":64.819434,"marketCap":23226428837},{"date":"2020-09-04","current":83.192661,"twenty":35.026329,"median":42.292711,"eighty":71.777773,"marketCap":20330032109},{"date":"2020-09-11","current":74.522744,"twenty":35.318012,"median":42.421985,"eighty":72.76358,"marketCap":18230852471},{"date":"2020-09-18","current":79.880291,"twenty":35.618374,"median":42.871952,"eighty":73.320661,"marketCap":19730944247},{"date":"2020-09-25","current":86.589055,"twenty":35.857102,"median":43.516529,"eighty":75.763777,"marketCap":21218128911},{"date":"2020-09-30","current":81.743076,"twenty":35.865278,"median":43.656204,"eighty":76.084258,"marketCap":20126194078},{"date":"2020-10-09","current":80.965841,"twenty":36.046299,"median":43.955909,"eighty":76.962137,"marketCap":20221840117},{"date":"2020-10-16","current":82.050001,"twenty":36.308355,"median":44.297264,"eighty":78.125772,"marketCap":20484208584},{"date":"2020-10-23","current":74.400464,"twenty":36.405239,"median":44.473907,"eighty":78.937363,"marketCap":18603254805},{"date":"2020-10-30","current":74.527536,"twenty":36.474209,"median":44.633056,"eighty":78.41836,"marketCap":20075387612},{"date":"2020-11-06","current":76.205461,"twenty":36.704547,"median":44.838131,"eighty":78.41836,"marketCap":20767382727},{"date":"2020-11-13","current":76.491981,"twenty":36.846178,"median":44.942509,"eighty":78.41836,"marketCap":20862974624},{"date":"2020-11-20","current":76.466677,"twenty":36.888855,"median":45.313861,"eighty":78.41836,"marketCap":20986865184},{"date":"2020-11-27","current":67.828462,"twenty":36.976532,"median":46.167325,"eighty":78.142955,"marketCap":18572531901},{"date":"2020-12-04","current":69.056247,"twenty":37.072433,"median":47.498768,"eighty":78.017206,"marketCap":19044773378},{"date":"2020-12-11","current":59.706101,"twenty":37.14298,"median":48.066342,"eighty":77.857582,"marketCap":16426731237},{"date":"2020-12-18","current":65.73228,"twenty":37.345443,"median":48.359509,"eighty":77.782015,"marketCap":18114012454},{"date":"2020-12-24","current":62.776996,"twenty":37.473959,"median":48.656354,"eighty":77.714613,"marketCap":17317461480},{"date":"2020-12-31","current":60.042615,"twenty":37.494714,"median":49.576664,"eighty":77.574672,"marketCap":16569950213},{"date":"2021-01-08","current":59.940773,"twenty":59.509598,"median":60.243226,"eighty":62.045284,"marketCap":16690815772},{"date":"2021-01-15","current":58.54231,"twenty":58.540986,"median":59.991694,"eighty":60.967795,"marketCap":16278275161},{"date":"2021-01-22","current":66.414402,"twenty":58.48989,"median":60.042615,"eighty":61.81647,"marketCap":18459417417},{"date":"2021-01-29","current":71.613079,"twenty":58.540986,"median":60.327033,"eighty":66.336579,"marketCap":20068907878},{"date":"2021-02-05","current":77.370796,"twenty":58.734624,"median":61.803228,"eighty":71.585093,"marketCap":21552581157},{"date":"2021-02-11","current":88.821382,"twenty":59.094688,"median":62.408367,"eighty":74.005031,"marketCap":24777754051},{"date":"2021-02-19","current":81.579262,"twenty":59.542129,"median":66.284697,"eighty":77.824778,"marketCap":22767408790},{"date":"2021-02-26","current":74.796433,"twenty":59.961141,"median":69.830902,"eighty":86.87329,"marketCap":20828554128},{"date":"2021-03-05","current":72.461916,"twenty":60.04959,"median":71.613079,"eighty":85.314512,"marketCap":20127877107},{"date":"2021-03-12","current":65.849185,"twenty":60.110636,"median":69.830902,"eighty":80.851064,"marketCap":18259024984},{"date":"2021-03-19","current":68.542042,"twenty":60.276749,"median":68.542042,"eighty":77.824778,"marketCap":18999390779},{"date":"2021-03-26","current":70.654097,"twenty":60.534572,"median":68.554201,"eighty":77.176225,"marketCap":19304932266},{"date":"2021-04-01","current":76.921075,"twenty":61.029501,"median":69.452575,"eighty":77.189727,"marketCap":20962158796},{"date":"2021-04-09","current":80.709275,"twenty":61.493737,"median":69.682008,"eighty":77.597787,"marketCap":22043048059},{"date":"2021-04-16","current":77.33689,"twenty":61.82309,"median":71.110266,"eighty":78.10435,"marketCap":21201967082},{"date":"2021-04-23","current":86.325414,"twenty":62.179553,"median":71.754624,"eighty":81.291111,"marketCap":23725411636},{"date":"2021-04-30","current":91.456331,"twenty":62.697379,"median":72.22725,"eighty":86.278116,"marketCap":25239190433},{"date":"2021-05-07","current":84.343118,"twenty":63.298811,"median":74.097471,"eighty":86.772942,"marketCap":23426973405},{"date":"2021-05-14","current":92.309261,"twenty":64.302237,"median":74.578003,"eighty":87.18544,"marketCap":25622942174},{"date":"2021-05-21","current":99.376761,"twenty":64.845491,"median":75.420824,"eighty":88.114119,"marketCap":27592321271},{"date":"2021-05-28","current":122.079911,"twenty":64.994916,"median":76.397942,"eighty":88.970265,"marketCap":34229925595},{"date":"2021-06-04","current":114.255687,"twenty":65.365523,"median":77.055401,"eighty":90.258399,"marketCap":31884220274},{"date":"2021-06-11","current":106.726302,"twenty":65.804157,"median":77.370796,"eighty":91.524062,"marketCap":29780894122},{"date":"2021-06-18","current":109.279544,"twenty":65.936287,"median":77.938274,"eighty":94.643567,"marketCap":30246064116},{"date":"2021-06-25","current":112.491148,"twenty":66.310638,"median":80.425141,"eighty":102.565291,"marketCap":31115365795},{"date":"2021-07-02","current":155.462185,"twenty":66.414402,"median":81.339136,"eighty":103.881514,"marketCap":42926134769},{"date":"2021-07-09","current":170.89374,"twenty":66.915147,"median":84.290076,"eighty":106.94394,"marketCap":47139808187},{"date":"2021-07-16","current":171.721417,"twenty":67.768709,"median":85.670496,"eighty":109.19907,"marketCap":47367141233},{"date":"2021-07-23","current":152.991682,"twenty":68.021386,"median":86.322803,"eighty":111.733987,"marketCap":42196725654},{"date":"2021-07-30","current":139.104364,"twenty":68.342714,"median":86.815707,"eighty":114.255687,"marketCap":38495361742},{"date":"2021-08-06","current":134.418832,"twenty":68.542042,"median":87.276482,"eighty":134.250566,"marketCap":37108874052},{"date":"2021-08-13","current":124.636559,"twenty":68.56636,"median":88.032354,"eighty":134.418832,"marketCap":34455172334},{"date":"2021-08-20","current":117.105298,"twenty":69.401373,"median":88.821382,"eighty":134.250566,"marketCap":32281451307},{"date":"2021-08-27","current":60.176361,"twenty":68.56636,"median":88.876554,"eighty":133.4862,"marketCap":31398242964},{"date":"2021-09-03","current":58.536494,"twenty":67.768709,"median":88.441178,"eighty":127.26815,"marketCap":30555019850},{"date":"2021-09-10","current":61.076712,"twenty":65.849185,"median":87.320044,"eighty":126.505334,"marketCap":31962963190},{"date":"2021-09-17","current":63.198727,"twenty":64.789517,"median":87.029532,"eighty":124.636559,"marketCap":32975649077},{"date":"2021-09-24","current":64.970429,"twenty":63.496798,"median":86.325414,"eighty":123.184457,"marketCap":33915766361},{"date":"2021-09-30","current":64.538496,"twenty":63.787078,"median":86.248324,"eighty":122.782599,"marketCap":33803035347},{"date":"2021-10-08","current":65.771745,"twenty":63.971738,"median":84.804924,"eighty":122.350631,"marketCap":34447396459},{"date":"2021-10-15","current":56.293908,"twenty":63.086225,"median":82.956949,"eighty":121.567074,"marketCap":29503683303},{"date":"2021-10-22","current":55.326614,"twenty":62.885355,"median":81.09901,"eighty":120.522086,"marketCap":29204908944},{"date":"2021-10-29","current":54.39841,"twenty":61.81647,"median":79.247236,"eighty":119.992775,"marketCap":28270833703},{"date":"2021-11-05","current":49.179699,"twenty":60.878095,"median":77.757483,"eighty":119.665156,"marketCap":25600787056},{"date":"2021-11-12","current":45.974132,"twenty":60.310272,"median":77.263308,"eighty":119.262644,"marketCap":24030780491},{"date":"2021-11-19","current":44.504278,"twenty":60.056565,"median":76.488275,"eighty":118.931768,"marketCap":23229567469},{"date":"2021-11-26","current":48.092867,"twenty":59.605922,"median":75.891531,"eighty":118.134829,"marketCap":25110709694},{"date":"2021-12-03","current":49.902262,"twenty":58.846495,"median":74.796433,"eighty":115.965454,"marketCap":26103621998},{"date":"2021-12-10","current":49.071418,"twenty":58.464333,"median":74.173932,"eighty":114.056567,"marketCap":25712841065},{"date":"2021-12-17","current":46.03532,"twenty":58.065247,"median":72.461916,"eighty":113.699485,"marketCap":24105287205},{"date":"2021-12-24","current":41.511532,"twenty":56.321946,"median":71.76454,"eighty":113.163587,"marketCap":21757274282},{"date":"2021-12-31","current":44.324391,"twenty":55.385716,"median":71.589757,"eighty":112.339716,"marketCap":23282099816},{"date":"2022-01-07","current":43.029622,"twenty":43.027222,"median":43.327088,"eighty":44.303774,"marketCap":22516187685},{"date":"2022-01-14","current":41.617349,"twenty":42.810998,"median":43.34677,"eighty":43.943813,"marketCap":21824614462},{"date":"2022-01-21","current":38.488025,"twenty":41.64531,"median":43.2007,"eighty":43.702236,"marketCap":20229766970},{"date":"2022-01-28","current":36.922979,"twenty":38.575357,"median":42.757843,"eighty":43.676573,"marketCap":19357625359},{"date":"2022-02-04","current":36.6987,"twenty":37.512761,"median":42.377427,"eighty":43.664249,"marketCap":19230611192},{"date":"2022-02-11","current":34.611695,"twenty":36.695403,"median":41.617349,"eighty":43.4579,"marketCap":18173626462},{"date":"2022-02-18","current":35.335445,"twenty":35.932636,"median":39.325616,"eighty":43.366452,"marketCap":18644770954},{"date":"2022-02-25","current":36.662805,"twenty":35.491917,"median":37.512761,"eighty":43.327088,"marketCap":19392845373},{"date":"2022-03-04","current":35.662181,"twenty":35.491917,"median":36.825801,"eighty":43.2007,"marketCap":18870789891},{"date":"2022-03-11","current":33.302657,"twenty":35.168049,"median":36.695403,"eighty":43.029622,"marketCap":17595631078},{"date":"2022-03-18","current":32.362645,"twenty":34.368909,"median":36.471779,"eighty":43.023622,"marketCap":17030793167},{"date":"2022-03-25","current":32.994064,"twenty":33.755171,"median":36.237962,"eighty":42.492063,"marketCap":17363803890},{"date":"2022-04-01","current":41.184649,"twenty":34.024288,"median":36.471779,"eighty":42.262792,"marketCap":17861966448},{"date":"2022-04-08","current":37.35884,"twenty":34.041222,"median":36.679104,"eighty":41.856797,"marketCap":16209717363},{"date":"2022-04-14","current":36.868347,"twenty":34.177631,"median":36.679104,"eighty":41.70049,"marketCap":15970436749},{"date":"2022-04-22","current":35.056086,"twenty":34.307012,"median":36.471779,"eighty":41.64531,"marketCap":14901576126},{"date":"2022-04-29","current":37.833513,"twenty":33.862818,"median":36.263283,"eighty":41.583043,"marketCap":14203828073},{"date":"2022-05-06","current":36.155783,"twenty":34.028522,"median":36.32314,"eighty":41.495477,"marketCap":13461204292},{"date":"2022-05-13","current":36.754709,"twenty":34.045456,"median":36.620419,"eighty":41.351055,"marketCap":13439347957},{"date":"2022-05-20","current":38.36903,"twenty":34.265748,"median":36.541626,"eighty":41.184649,"marketCap":14226470794},{"date":"2022-05-27","current":36.460526,"twenty":34.368909,"median":36.620419,"eighty":41.139505,"marketCap":13507108202},{"date":"2022-06-02","current":42.998747,"twenty":34.518638,"median":36.692568,"eighty":41.379443,"marketCap":16014740517},{"date":"2022-06-10","current":41.809147,"twenty":34.60057,"median":36.713662,"eighty":41.61801,"marketCap":15466991543},{"date":"2022-06-17","current":45.069805,"twenty":34.967208,"median":36.777182,"eighty":41.68222,"marketCap":16654967823},{"date":"2022-06-24","current":46.300359,"twenty":35.101564,"median":36.895663,"eighty":42.19789,"marketCap":17177823146},{"date":"2022-06-30","current":50.247602,"twenty":35.144434,"median":37.008196,"eighty":43.008566,"marketCap":18610187639},{"date":"2022-07-08","current":45.466272,"twenty":35.167003,"median":37.148508,"eighty":43.251255,"marketCap":16856662884},{"date":"2022-07-15","current":41.703554,"twenty":35.175475,"median":37.4358,"eighty":43.251255,"marketCap":15318339012},{"date":"2022-07-22","current":44.203003,"twenty":35.205189,"median":37.822719,"eighty":43.403031,"marketCap":16247075845},{"date":"2022-07-29","current":42.621138,"twenty":35.289946,"median":38.310923,"eighty":43.669973,"marketCap":15684760930},{"date":"2022-08-05","current":40.794289,"twenty":35.398636,"median":38.633578,"eighty":43.54044,"marketCap":14974235142},{"date":"2022-08-12","current":40.368003,"twenty":35.471455,"median":39.045196,"eighty":43.403031,"marketCap":14837952842},{"date":"2022-08-19","current":37.871057,"twenty":35.492174,"median":39.047038,"eighty":43.342834,"marketCap":13780823096},{"date":"2022-08-26","current":58.794999,"twenty":35.492174,"median":38.992764,"eighty":43.342834,"marketCap":12905087280},{"date":"2022-09-02","current":57.546288,"twenty":35.496621,"median":39.133355,"eighty":43.685159,"marketCap":12585653301},{"date":"2022-09-09","current":57.75145,"twenty":35.514884,"median":39.364427,"eighty":43.782761,"marketCap":12582439525},{"date":"2022-09-16","current":55.842037,"twenty":35.557074,"median":39.616987,"eighty":44.310646,"marketCap":12054009873},{"date":"2022-09-23","current":51.527818,"twenty":35.608585,"median":39.909784,"eighty":44.918802,"marketCap":10909225603},{"date":"2022-09-30","current":52.237262,"twenty":35.633297,"median":40.094569,"eighty":45.694785,"marketCap":11080553007},{"date":"2022-10-07","current":51.795148,"twenty":35.671237,"median":40.302409,"eighty":46.857841,"marketCap":10986140382},{"date":"2022-10-14","current":54.30143,"twenty":35.731933,"median":40.970204,"eighty":47.391139,"marketCap":11395576363},{"date":"2022-10-21","current":55.175415,"twenty":35.839345,"median":41.162077,"eighty":48.486251,"marketCap":11499694588},{"date":"2022-10-28","current":54.257832,"twenty":35.884779,"median":41.492994,"eighty":50.083467,"marketCap":11949569194},{"date":"2022-11-04","current":61.699308,"twenty":35.917939,"median":41.563419,"eighty":51.741682,"marketCap":13720682431},{"date":"2022-11-11","current":58.375434,"twenty":35.935463,"median":41.617349,"eighty":52.352183,"marketCap":13097205980},{"date":"2022-11-18","current":61.077073,"twenty":35.988574,"median":41.683752,"eighty":53.016524,"marketCap":13656405304},{"date":"2022-11-25","current":55.789442,"twenty":36.172219,"median":41.809147,"eighty":53.899412,"marketCap":12375163856},{"date":"2022-12-02","current":56.958187,"twenty":36.243026,"median":41.976799,"eighty":54.619056,"marketCap":12852468526},{"date":"2022-12-09","current":62.156327,"twenty":36.275254,"median":42.262792,"eighty":55.345201,"marketCap":14155691663},{"date":"2022-12-16","current":63.998008,"twenty":36.350617,"median":42.556601,"eighty":55.942544,"marketCap":14541124733},{"date":"2022-12-23","current":61.392481,"twenty":36.460988,"median":42.787198,"eighty":56.838707,"marketCap":13953461557},{"date":"2022-12-30","current":71.414521,"twenty":36.462372,"median":43.011021,"eighty":56.982479,"marketCap":16428497298},{"date":"2023-01-06","current":73.190669,"twenty":36.47938,"median":43.026622,"eighty":57.376217,"marketCap":17010065290},{"date":"2023-01-13","current":78.50271,"twenty":36.509385,"median":43.2007,"eighty":57.534098,"marketCap":18593549235},{"date":"2023-01-20","current":79.128318,"twenty":36.581065,"median":43.412176,"eighty":57.712207,"marketCap":18580902661},{"date":"2023-01-27","current":79.419267,"twenty":36.620419,"median":43.561075,"eighty":57.840221,"marketCap":18653038587},{"date":"2023-02-03","current":75.198952,"twenty":36.662805,"median":43.695058,"eighty":58.794999,"marketCap":17753281467},{"date":"2023-02-10","current":74.960269,"twenty":36.692568,"median":43.749083,"eighty":59.380113,"marketCap":17590593818},{"date":"2023-02-17","current":79.379844,"twenty":36.695403,"median":44.203003,"eighty":60.022867,"marketCap":18451523306},{"date":"2023-02-24","current":76.52107,"twenty":36.6987,"median":44.342929,"eighty":60.53708,"marketCap":17569554008},{"date":"2023-03-03","current":83.414635,"twenty":36.728624,"median":44.692297,"eighty":61.392481,"marketCap":17095445798},{"date":"2023-03-10","current":85.344931,"twenty":82.704991,"median":83.461944,"eighty":84.525701,"marketCap":17361949543},{"date":"2023-03-17","current":82.573906,"twenty":17.248065,"median":41.016063,"eighty":73.193803,"marketCap":16960762484},{"date":"2023-03-24","current":76.434117,"twenty":17.28403,"median":41.351055,"eighty":73.658682,"marketCap":15879894080},{"date":"2023-03-31","current":84.159659,"twenty":17.376993,"median":41.545502,"eighty":74.37593,"marketCap":17351285982},{"date":"2023-04-06","current":81.75654,"twenty":17.382287,"median":41.60147,"eighty":74.5661,"marketCap":16844960005},{"date":"2023-04-14","current":87.393822,"twenty":17.371699,"median":41.710476,"eighty":74.960417,"marketCap":18024235177},{"date":"2023-04-21","current":85.827036,"twenty":17.371699,"median":41.924286,"eighty":75.33467,"marketCap":17691993834},{"date":"2023-04-28","current":91.650811,"twenty":17.371699,"median":42.295614,"eighty":75.921656,"marketCap":18751808663},{"date":"2023-05-05","current":72.264181,"twenty":17.371699,"median":42.492063,"eighty":76.015374,"marketCap":16470145924},{"date":"2023-05-12","current":69.116696,"twenty":17.371699,"median":42.817639,"eighty":76.015374,"marketCap":15644309379},{"date":"2023-05-19","current":69.961061,"twenty":17.371699,"median":43.029622,"eighty":76.015374,"marketCap":15612755670},{"date":"2023-05-25","current":69.237493,"twenty":17.376993,"median":43.325307,"eighty":76.007783,"marketCap":15387700179},{"date":"2023-06-02","current":65.372326,"twenty":17.371699,"median":43.664249,"eighty":76.015374,"marketCap":14479418999},{"date":"2023-06-09","current":63.174597,"twenty":17.371699,"median":43.750254,"eighty":76.015374,"marketCap":13972452955},{"date":"2023-06-16","current":63.446536,"twenty":17.371699,"median":44.087188,"eighty":76.015374,"marketCap":13965394191},{"date":"2023-06-23","current":61.512319,"twenty":17.371699,"median":44.323984,"eighty":76.015374,"marketCap":13465799620},{"date":"2023-06-30","current":62.908499,"twenty":17.438551,"median":44.504278,"eighty":76.015374,"marketCap":13646867439},{"date":"2023-07-07","current":64.671566,"twenty":17.729456,"median":44.743215,"eighty":76.007783,"marketCap":14001964594},{"date":"2023-07-14","current":65.562375,"twenty":17.781985,"median":44.959932,"eighty":76.007783,"marketCap":14394020179},{"date":"2023-07-21","current":64.030347,"twenty":17.781985,"median":45.172956,"eighty":76.007783,"marketCap":13992334218},{"date":"2023-07-28","current":68.438805,"twenty":17.781985,"median":45.504899,"eighty":76.007783,"marketCap":14939691358},{"date":"2023-08-04","current":67.646893,"twenty":17.781985,"median":45.797803,"eighty":76.007783,"marketCap":14791369683},{"date":"2023-08-11","current":65.386931,"twenty":17.781985,"median":46.101322,"eighty":76.007783,"marketCap":14216489608},{"date":"2023-08-18","current":46.443818,"twenty":17.781985,"median":46.42416,"eighty":76.007783,"marketCap":15718482733},{"date":"2023-08-25","current":47.061157,"twenty":17.781985,"median":46.90284,"eighty":76.007783,"marketCap":15935278380},{"date":"2023-09-01","current":53.282455,"twenty":17.781985,"median":47.081822,"eighty":76.007783,"marketCap":18116768509},{"date":"2023-09-08","current":55.006884,"twenty":17.781985,"median":47.370361,"eighty":76.007783,"marketCap":18482914708},{"date":"2023-09-15","current":53.938596,"twenty":17.781985,"median":47.508651,"eighty":76.007783,"marketCap":18264484243},{"date":"2023-09-22","current":53.298591,"twenty":17.82442,"median":47.647417,"eighty":76.007783,"marketCap":17968858449},{"date":"2023-09-29","current":53.919686,"twenty":17.824608,"median":48.035803,"eighty":76.000191,"marketCap":18209427787},{"date":"2023-10-06","current":53.683175,"twenty":18.373421,"median":48.291569,"eighty":76.000191,"marketCap":18120873173},{"date":"2023-10-13","current":51.278798,"twenty":19.272777,"median":48.490551,"eighty":76.000191,"marketCap":17283414648},{"date":"2023-10-20","current":47.567265,"twenty":19.531865,"median":48.874635,"eighty":75.992599,"marketCap":16007747373},{"date":"2023-10-27","current":44.046702,"twenty":27.099958,"median":48.875028,"eighty":76.000191,"marketCap":16269132872},{"date":"2023-11-03","current":43.46127,"twenty":29.774889,"median":48.875028,"eighty":76.000191,"marketCap":16095521847},{"date":"2023-11-10","current":43.997668,"twenty":30.547743,"median":48.875028,"eighty":76.000191,"marketCap":16290767711},{"date":"2023-11-17","current":43.649917,"twenty":31.120671,"median":48.875028,"eighty":76.000191,"marketCap":16307772360},{"date":"2023-11-24","current":44.465109,"twenty":31.639884,"median":48.875028,"eighty":76.000191,"marketCap":16749093889},{"date":"2023-12-01","current":47.158153,"twenty":31.848929,"median":48.875028,"eighty":76.000191,"marketCap":17837165611},{"date":"2023-12-08","current":46.062204,"twenty":32.293745,"median":48.875028,"eighty":76.000191,"marketCap":17352213998},{"date":"2023-12-15","current":44.150983,"twenty":32.531227,"median":48.875028,"eighty":76.000191,"marketCap":16728277360},{"date":"2023-12-22","current":42.418536,"twenty":33.005235,"median":48.875028,"eighty":76.000191,"marketCap":16061138773},{"date":"2023-12-29","current":46.225009,"twenty":33.138507,"median":48.875028,"eighty":76.000191,"marketCap":17595722609},{"date":"2024-01-05","current":43.018518,"twenty":33.718353,"median":48.875028,"eighty":76.000191,"marketCap":16259672883},{"date":"2024-01-12","current":44.140928,"twenty":33.830044,"median":48.875028,"eighty":76.000191,"marketCap":16692790732},{"date":"2024-01-19","current":41.733224,"twenty":34.246362,"median":48.875028,"eighty":76.000191,"marketCap":15760590794},{"date":"2024-01-26","current":39.765382,"twenty":34.483362,"median":48.875028,"eighty":76.000191,"marketCap":14958987495},{"date":"2024-02-02","current":37.95815,"twenty":34.717939,"median":48.875028,"eighty":76.000191,"marketCap":14260935793},{"date":"2024-02-09","current":45.592367,"twenty":34.764321,"median":48.797369,"eighty":75.986386,"marketCap":17213478602},{"date":"2024-02-16","current":45.677991,"twenty":35.056086,"median":48.874635,"eighty":75.992599,"marketCap":17249534916},{"date":"2024-02-23","current":36.934285,"twenty":35.204067,"median":48.874635,"eighty":75.992599,"marketCap":16708865458},{"date":"2024-03-01","current":36.7644,"twenty":35.356509,"median":48.874243,"eighty":75.989493,"marketCap":16642383536},{"date":"2024-03-08","current":36.822247,"twenty":35.49377,"median":48.874243,"eighty":75.989493,"marketCap":16675982391},{"date":"2024-03-15","current":39.32906,"twenty":35.615356,"median":48.874243,"eighty":75.989493,"marketCap":17795498485},{"date":"2024-03-22","current":37.686088,"twenty":35.708374,"median":48.874243,"eighty":75.989493,"marketCap":17036493626},{"date":"2024-03-28","current":36.081156,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":16258794031},{"date":"2024-04-05","current":35.009189,"twenty":35.873646,"median":48.961533,"eighty":76.007783,"marketCap":15765358625},{"date":"2024-04-12","current":33.891204,"twenty":35.866114,"median":48.875028,"eighty":76.000191,"marketCap":15270572800},{"date":"2024-04-19","current":32.679121,"twenty":35.866114,"median":48.875028,"eighty":76.000191,"marketCap":14711854372},{"date":"2024-04-26","current":34.480342,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15503609303},{"date":"2024-05-03","current":33.252511,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15528759364},{"date":"2024-05-10","current":32.479969,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15203997017},{"date":"2024-05-17","current":32.12959,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15017907168},{"date":"2024-05-24","current":30.63582,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":14287001850},{"date":"2024-05-31","current":33.140044,"twenty":35.855211,"median":48.874243,"eighty":75.989493,"marketCap":15470575013},{"date":"2024-06-07","current":31.59715,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14732022087},{"date":"2024-06-14","current":32.12015,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14962146627},{"date":"2024-06-21","current":30.678893,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14260866112},{"date":"2024-06-28","current":30.450825,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14148977982},{"date":"2024-07-05","current":29.636043,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13767398760},{"date":"2024-07-12","current":29.842128,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13883499275},{"date":"2024-07-19","current":30.549587,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14212897503},{"date":"2024-07-26","current":28.585756,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13348652549},{"date":"2024-08-02","current":29.727246,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13873603659},{"date":"2024-08-09","current":29.32164,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13775512043},{"date":"2024-08-16","current":29.172818,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13710920473},{"date":"2024-08-23","current":29.275429,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":13817300930},{"date":"2024-08-30","current":30.179716,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":14339730322},{"date":"2024-09-06","current":25.550144,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":12530187323},{"date":"2024-09-13","current":25.286848,"twenty":35.869885,"median":48.874243,"eighty":75.989493,"marketCap":12368601185},{"date":"2024-09-20","current":25.130683,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":12365930744},{"date":"2024-09-27","current":28.33289,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":14025470987},{"date":"2024-10-04","current":34.771982,"twenty":35.877408,"median":48.874635,"eighty":75.992599,"marketCap":17134792965},{"date":"2024-10-10","current":33.908749,"twenty":35.884779,"median":48.874243,"eighty":75.989493,"marketCap":16601216942},{"date":"2024-10-18","current":32.703722,"twenty":35.914265,"median":48.874635,"eighty":75.992599,"marketCap":15927767833},{"date":"2024-10-25","current":33.417506,"twenty":35.914265,"median":48.874635,"eighty":75.992599,"marketCap":16274371950},{"date":"2024-11-01","current":31.58749,"twenty":35.868004,"median":48.797369,"eighty":75.992599,"marketCap":14842780072},{"date":"2024-11-08","current":33.894986,"twenty":35.712032,"median":48.797369,"eighty":75.992599,"marketCap":15798230371},{"date":"2024-11-15","current":31.892234,"twenty":35.707459,"median":48.797369,"eighty":75.992599,"marketCap":14760027148},{"date":"2024-11-22","current":30.040637,"twenty":35.662181,"median":48.797369,"eighty":75.992599,"marketCap":13896504854},{"date":"2024-11-29","current":31.120858,"twenty":35.614041,"median":48.797369,"eighty":75.992599,"marketCap":14386549792},{"date":"2024-12-06","current":30.778496,"twenty":35.614041,"median":48.797369,"eighty":75.992599,"marketCap":14194769297},{"date":"2024-12-13","current":31.435834,"twenty":35.604947,"median":48.797369,"eighty":75.992599,"marketCap":14484714226},{"date":"2024-12-20","current":29.92894,"twenty":35.491917,"median":48.797369,"eighty":75.992599,"marketCap":13714676902},{"date":"2024-12-27","current":29.681062,"twenty":35.469177,"median":48.797369,"eighty":75.992599,"marketCap":13590537198},{"date":"2025-01-03","current":28.093167,"twenty":35.335445,"median":48.797369,"eighty":75.992599,"marketCap":12876056746},{"date":"2025-01-10","current":26.865927,"twenty":35.168049,"median":48.797369,"eighty":75.992599,"marketCap":12266914707},{"date":"2025-01-17","current":27.951603,"twenty":35.011053,"median":48.797369,"eighty":75.992599,"marketCap":12772930667},{"date":"2025-01-24","current":28.013636,"twenty":34.768869,"median":48.797369,"eighty":75.992599,"marketCap":12881489872},{"date":"2025-01-28","current":27.501674,"twenty":34.643721,"median":48.720495,"eighty":75.989493,"marketCap":12706456281},{"date":"2025-02-07","current":28.534973,"twenty":34.47569,"median":48.874243,"eighty":76.000191,"marketCap":13115352289},{"date":"2025-02-14","current":28.817651,"twenty":34.256199,"median":48.874243,"eighty":76.000191,"marketCap":13213646227},{"date":"2025-02-21","current":29.191265,"twenty":34.057104,"median":48.874243,"eighty":76.000191,"marketCap":13143863733},{"date":"2025-02-28","current":29.121067,"twenty":33.905996,"median":48.874243,"eighty":76.000191,"marketCap":13069041820},{"date":"2025-03-07","current":29.517531,"twenty":33.74852,"median":48.874635,"eighty":76.007783,"marketCap":13300155431},{"date":"2025-03-14","current":30.778973,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13873587660},{"date":"2025-03-21","current":29.591964,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13333307158},{"date":"2025-03-28","current":29.469686,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13251342835},{"date":"2025-04-03","current":29.582092,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":13306512579},{"date":"2025-04-11","current":27.638162,"twenty":33.428644,"median":48.874635,"eighty":76.007783,"marketCap":12320836824},{"date":"2025-04-17","current":26.576313,"twenty":33.413292,"median":48.874243,"eighty":76.000191,"marketCap":11863173118},{"date":"2025-04-25","current":25.81498,"twenty":33.424931,"median":48.875028,"eighty":76.015374,"marketCap":11545649587},{"date":"2025-05-02","current":26.312016,"twenty":33.299062,"median":48.874635,"eighty":76.007783,"marketCap":11598263186},{"date":"2025-05-09","current":25.988638,"twenty":33.240482,"median":48.875028,"eighty":76.015374,"marketCap":11536139206},{"date":"2025-05-16","current":25.484742,"twenty":33.056563,"median":48.875028,"eighty":76.015374,"marketCap":11404885659},{"date":"2025-05-23","current":26.58435,"twenty":32.917378,"median":48.875028,"eighty":76.015374,"marketCap":11932566478},{"date":"2025-05-30","current":26.219404,"twenty":32.752957,"median":48.875028,"eighty":76.015374,"marketCap":11820498838},{"date":"2025-06-06","current":25.873467,"twenty":32.518386,"median":48.875028,"eighty":76.015374,"marketCap":11694299152},{"date":"2025-06-10","current":25.913453,"twenty":32.482556,"median":48.875028,"eighty":76.015374,"marketCap":11701758534}],"updateTime":1749683440940}}}