港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国光大银行

3.970

+0.0902.32%

成交量：2,788.60万

成交额：1.10亿

市值：2,345.70亿

市盈率：5.80

高：3.980

开：3.880

低：3.860

收：3.880

数据加载中...

总览公司新闻资讯公告

京北方：中标中国光大银行股份有限公司信用卡中心采购项目，中标金额为162.72万元

每日卖空追踪 | 中国光大银行 06月23日卖空量成交91.5万股，卖空比例为6.12%

中国光大银行(06818)出现大手卖出86.9万股，成交价$4.02，涉资349.338万

阿斯达克财经

光大银行换帅一年成绩单：业绩承压，净利润微增背后隐忧浮现

财富独角兽

凯龙高科获得光大银行2500万元股票回购贷款承诺

光大银行：调整第一期优先股票面股息率

光大银行潍坊分行行长季佳政一行到得利斯参观调研

得利斯集团

每日卖空追踪 | 中国光大银行 06月20日卖空量成交188.2万股，卖空比例为4.16%

中国光大银行(06818)出现大手卖出90万股，成交价$3.88，涉资349.2万

阿斯达克财经

光大银行沈阳分行被罚229万违反金融统计相关规定等

海量财经官方账号

每日卖空追踪 | 中国光大银行 06月18日卖空量成交84.8万股，卖空比例为6.09%

50万中年人115亿信用卡坏账：光大银行0.5折″贱卖″！

再收大额罚单！7万亿光大银行，谁在纵容“漏洞循环”？

中国光大银行(06818)：每股“光大优 1”将于6月25日派息4.45元

每日卖空追踪 | 中国光大银行 06月17日卖空量成交33.1万股，卖空比例为4.01%

中国光大银行06月16日遭主力抛售542.7万元

收入下降超百亿，零售金融利润仅2.81亿元，光大银行怎么了？

览富财经网

杭州海康威视数字技术股份有限公司成为中国光大银行门禁系统扩容项目中标候选人

每日卖空追踪 | 中国光大银行 06月13日卖空量成交83.8万股，卖空比例为4.34%

中国光大银行(06818)出现大手卖出93.9万股，成交价$3.93，涉资369.027万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06818/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"中国光大银行","latestPrice":3.97,"timestamp":1751616518019,"preClose":3.88,"halted":0,"volume":27886000,"delay":0,"floatShares":12678735500,"shares":59085551061,"eps":0.6839035771295802,"marketStatus":"休市中","change":0.09,"latestTime":"07-04 16:08:38","open":3.88,"high":3.98,"low":3.86,"amount":109637630,"amplitude":0.030928,"askPrice":3.97,"askSize":164000,"bidPrice":3.96,"bidSize":248000,"shortable":3,"etf":0,"ttmEps":0.6849049048949731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":3.88,"dividendRate":0.075567,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.2457129534349562,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601818","market":"SH","secType":"STK","nameCN":"光大银行","latestPrice":4.38,"timestamp":1751612400000,"preClose":4.25,"halted":0,"volume":223699300,"delay":0,"premium":"-17.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06818\",,,,,undefined,":{"symbol":"06818","floatShares":12678735500,"roa":"0.59%","roe":"7.25%","lyrEps":0.683904,"volumeRatio":1.2457129534349562,"shares":59085551061,"dividePrice":0.3,"high":3.98,"amplitude":0.030928,"preClose":3.88,"low":3.86,"week52Low":2.075,"pbRate":"0.41","psRate":"2.26","week52High":3.983,"institutionHeld":0,"latestPrice":3.97,"committee":0.203883,"eps":0.6839035771295802,"divideRate":0.075567,"volume":27886000,"delay":0,"ttmEps":0.6849049048949731,"open":3.88,"prevYearClose":2.836,"prevWeekClose":3.905,"prevMonthClose":3.827,"prevQuarterClose":3.827,"fiveDayClose":3.944,"twentyDayClose":3.69,"sixtyDayClose":3.144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06818\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545479993","title":"京北方：中标中国光大银行股份有限公司信用卡中心采购项目，中标金额为162.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479993","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:07","pubTimestamp":1750738076,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《中国光大银行信用卡微信和小程序子系统重构项目-实施开发部分中标结果公告》，京北方信息技术股份有限公司于2025年6月24日公告中标中国光大银行股份有限公司信用卡中心采购项目，中标金额为162.72万元。2025年一季度公司营业收入为11.57亿元，营业收入增长率为3.74%，归属母公司净利润为0.47亿元，归属母公司净利润增长率为-3.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121526a4babfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121526a4babfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","601818","BK0188","06818","BK0028","BK0278","BK0187","SGXZ49509284.SGD","SGXZ81163826.USD","BK0012","BK0201","BK0015","002987","BK0183"],"gpt_icon":0},{"id":"2545490322","title":"每日卖空追踪 | 中国光大银行 06月23日卖空量成交91.5万股，卖空比例为6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667437,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间06月23日，涨2.29%，卖空量成交91.5万股%，较上一交易日减少71.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174057a71877a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174057a71877a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2545495066","title":"中国光大银行(06818)出现大手卖出86.9万股，成交价$4.02，涉资349.338万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495066","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:08","pubTimestamp":1750666080,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午04:08出现大手卖出，成交量为86.9万，成交价为港币$4.02，涉资349.338万。至目前为止，股价升2.29%，今日最高价为$4.02，而最低价为$3.87，总成交量为1.583千万股，总成交金额港币$6.268千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506238652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2545637924","title":"光大银行换帅一年成绩单：业绩承压，净利润微增背后隐忧浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2545637924","media":"财富独角兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545637924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:54","pubTimestamp":1750647268,"startTime":"0","endTime":"0","summary":"2024年，光大银行的业务及管理费403.65亿元，同比减少6.77亿元，降幅1.65%。2024年，光大银行的营业收入进入连续下滑的第三年，并且降幅进一步增大，净利润虽然保持了上涨，但增幅进一步收缩。全年，光大银行实现营业收入1354.15亿元，同比下降7.05%；实现净利润419.11亿元，同比增加2.03%。2024年，光大银行业务及管理费占营业支出48.28%，信用减值损失占营业支出的48.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623105913a4b81f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623105913a4b81f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","601818"],"gpt_icon":0},{"id":"2544612263","title":"凯龙高科获得光大银行2500万元股票回购贷款承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2544612263","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544612263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:58","pubTimestamp":1750420683,"startTime":"0","endTime":"0","summary":"6月20日晚间，凯龙高科发布公告表示，公司已取得中国光大银行股份有限公司无锡分行出具的股票回购贷款承诺函。该承诺函显示，借款金额为人民币2500万元，借款期限为1年，资金专项用于回购本公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202005369787f100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202005369787f100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","601818","BK1231"],"gpt_icon":0},{"id":"2544788121","title":"光大银行：调整第一期优先股票面股息率","url":"https://stock-news.laohu8.com/highlight/detail?id=2544788121","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544788121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:30","pubTimestamp":1750419000,"startTime":"0","endTime":"0","summary":"6月20日金融一线消息，光大银行发布关于调整第一期优先股票面股息率的公告，自2025年6月25日起，光大优1的第三个股息率调整期的基准利率为1.55%，固定息差为2.05%，票面股息率为3.60%，股息每年支付一次。责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620193109a7147306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620193109a7147306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2544126126","title":"光大银行潍坊分行行长季佳政一行到得利斯参观调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126126","media":"得利斯集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:17","pubTimestamp":1750414651,"startTime":"0","endTime":"0","summary":"6月20日，光大银行潍坊分行行长季佳政一行到得利斯参观调研，得利斯集团党委书记、董事长郑思敏陪同调研。调研团来到了得利斯企业展馆进行参观，详细了解了公司的发展历程、产业布局以及在肉制品加工领域的技术创新成果。季佳政行长表示，光大银行潍坊分行作为企业金融服务的重要支撑力量，将充分发挥自身金融优势，精准对接得利斯发展需求，探索创新合作模式，为企业的高质量发展提供坚实可靠的金融支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620182658a4b46e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620182658a4b46e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2544412396","title":"每日卖空追踪 | 中国光大银行 06月20日卖空量成交188.2万股，卖空比例为4.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544412396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544412396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间06月20日，涨1.55%，卖空量成交188.2万股%，较上一交易日减少41.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174205a71441d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174205a71441d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2544116692","title":"中国光大银行(06818)出现大手卖出90万股，成交价$3.88，涉资349.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116692","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:24","pubTimestamp":1750386240,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在上午10:24出现大手卖出，成交量为90万，成交价为港币$3.88，涉资349.2万。至目前为止，股价升1.55%，今日最高价为$3.94，而最低价为$3.82，总成交量为431.5万股，总成交金额港币$1.684千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506205605/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2544134489","title":"光大银行沈阳分行被罚229万 违反金融统计相关规定等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134489","media":"海量财经官方账号","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:05","pubTimestamp":1750309521,"startTime":"0","endTime":"0","summary":"6月17日，中国人民银行辽宁省分行公示对光大银行沈阳分行及相关责任人的行政处罚。该行存在多项违法违规行为，包括违反金融统计相关规定；未按规定落实反电信网络诈骗相关管理规定；未按规定落实网络安全相关管理规定；违反人民币流通管理规定；违反信用信息采集、提供、查询及相关管理规定；未按规定履行客户身份识别义务。银行因此受到警告并被罚款229.15万元。此外，时任中国光大银行股份有限公司沈阳分行副行长张某男、时任法律合规部总经理张某，因对未按规定履行客户身份识别义务的违法行为负有责任，分别被处以1.5万元罚款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619131414a711d57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619131414a711d57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2544975599","title":"每日卖空追踪 | 中国光大银行 06月18日卖空量成交84.8万股，卖空比例为6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间06月18日，涨0.77%，卖空量成交84.8万股%，较上一交易日减少37.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175656a7104280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175656a7104280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2544491616","title":"50万中年人115亿信用卡坏账：光大银行0.5折″贱卖″！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491616","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:49","pubTimestamp":1750200547,"startTime":"0","endTime":"0","summary":"信用卡业务寒冬下， 光大银行 正以“跳楼价”清理不良资产。近日，光大银行在银登中心连续挂牌10批信用卡坏账，未偿本息合计115.53亿元，而转让起始价仅5.94亿元，相当于0.5折“甩卖”。\"信用卡业务的\"冰河时代\"这次大规模坏账转让并非偶然，而是光大银行信用卡业务整体下滑的一个缩影。光大银行也未能幸免，2024年信用卡透支余额同比减少13.58%至3756.89亿元，这是自2018年站上4000亿元高度后首次跌破这一关口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618065926a70f32fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618065926a70f32fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601818","BK0183","BK0188","BK0015","BK0278","06818","SGXZ81163826.USD","BK0187","BK0012","BK0028","SGXZ49509284.SGD","BK0201"],"gpt_icon":0},{"id":"2544938109","title":"再收大额罚单！7万亿光大银行，谁在纵容“漏洞循环”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938109","media":"杠杆游戏","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:44","pubTimestamp":1750167869,"startTime":"0","endTime":"0","summary":"2025年6月17日公示的行政处罚决定显示，光大银行沈阳分行因六项违法违规行为被警告并罚款229.15万元，两名相关责任人同时被处罚。2025年1月，光大银行总行曾因多达11项违法行为领到央行1677万元罚单，并被没收违法所得201.77万元。2025年一季报显示，光大银行资产总额达到72288.59亿元，首次突破7万亿大关，较上年末增3.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214806a70e769f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214806a70e769f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK0012","BK0183","BK0028","BK0278","601818","BK0188","BK0015","SGXZ81163826.USD","SGXZ49509284.SGD","BK0187","BK0201"],"gpt_icon":0},{"id":"2544229952","title":"中国光大银行(06818)：每股“光大优 1”将于6月25日派息4.45元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544229952","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544229952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:11","pubTimestamp":1750151489,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大银行(06818)公布，该行第一期优先股(简称光大优 1，代码 360013)将于2025 年 6 月 25 日派息，按照光大优 1 票面股息率4.45%计算，每股发放现金股息人民币 4.45 元(含税)，合计人民币8.90 亿元(含税)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2544963028","title":"每日卖空追踪 | 中国光大银行 06月17日卖空量成交33.1万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间06月17日，跌0.26%，卖空量成交33.1万股%，较上一交易日减少91.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175429a4ae0c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175429a4ae0c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2543789616","title":"中国光大银行06月16日遭主力抛售542.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543789616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543789616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061756,"startTime":"0","endTime":"0","summary":"06月16日, 中国光大银行股价跌0.51%，报收3.91元，成交金额1.0亿元，换手率0.21%，振幅2.29%，量比1.46。中国光大银行今日主力资金净流出542.7万元，连续4日净流出，上一交易日主力净流出1100.4万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为25.00%，平均跌幅为0.91%。该股近5个交易日上涨4.79%，主力资金累计净流出1890.4万元；近20日主力资金累计净流入278.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174121a70bc839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174121a70bc839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2543764354","title":"收入下降超百亿，零售金融利润仅2.81亿元，光大银行怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764354","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:45","pubTimestamp":1750038311,"startTime":"0","endTime":"0","summary":"利息净收入大幅下滑，非利息收入小幅增长，存在较大波动，光大银行未来大概率将继续面临收入下滑的困境，毕竟改变并非一朝一夕。今年Q1利息净收入为225.38亿元，同比下滑6.84%，而非利息收入为105.48亿元，同比微增2.46%。收入连续三年下降的背景下，光大银行净利润以增长为主，这与公司控制费用支出有着莫大关系，同期的业务及管理费用分别为422.79亿元、410.42亿元、403.65亿元，同比分别下滑1.23%、2.93%、1.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094558951dfd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094558951dfd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0183","601818","BK0012","06818","BK0188","BK0278","BK0015","SGXZ49509284.SGD","159940","BK0187","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2543931636","title":"杭州海康威视数字技术股份有限公司成为中国光大银行门禁系统扩容项目中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2543931636","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543931636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 07:24","pubTimestamp":1749943442,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月13日，中国光大银行新一代数据中心门禁管理系统扩容采购项目公开招标的中标候选人公示发布。根据公示信息，第一中标候选人为杭州海康威视数字技术股份有限公司，第二中标候选人为履安科技有限公司。该项目由中招国际招标有限公司代理，招标公告日期为2025年4月22日至2025年5月14日，公示期为5天。此次招投标未披露具体的中标金额及采购人所在省份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615072526951cd52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615072526951cd52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2543688668","title":"每日卖空追踪 | 中国光大银行 06月13日卖空量成交83.8万股，卖空比例为4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803433,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间06月13日，涨1.29%，卖空量成交83.8万股%，较上一交易日减少77.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174957a7073b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174957a7073b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2543505188","title":"中国光大银行(06818)出现大手卖出93.9万股，成交价$3.93，涉资369.027万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505188","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:59","pubTimestamp":1749801540,"startTime":"0","endTime":"0","summary":"[大手成交]中国光大银行(06818)在下午03:59出现大手卖出，成交量为93.9万，成交价为港币$3.93，涉资369.027万。至目前为止，股价升1.546%，今日最高价为$3.94，而最低价为$3.85，总成交量为1.684千万股，总成交金额港币$6.562千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506137648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","06818","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06818\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06818","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国光大银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-15"},{"date":"2025-04-25","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"06818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-09","symbol":"06818","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-10","defaultRemindTime":1736386200000,"name":"中国光大银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-10","currency":"HKD","dateTimestamp":1736352000000,"payDate":"2025-02-20"},{"market":"HK","date":"2024-10-30","symbol":"06818","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06818\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-22","value":0.2229173,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-08-30","value":0.098,"currency":"CNY"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-08-27","value":0.181,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-10","value":0.161,"currency":"CNY"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-15","value":0.214,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06818","date":"2025-07-04","current":5.971198,"percent":0.999189,"low":3.037547,"twenty":3.592635,"median":4.074806,"eighty":5.086486,"high":5.995749,"avg":4.283482,"sd":0.745461,"marketCap":272927198080.5},"quantilePoints":[{"date":"2020-07-10","current":5.286748,"twenty":4.760855,"median":4.904604,"eighty":5.255028,"marketCap":225080266200.3},{"date":"2020-07-17","current":4.92251,"twenty":4.763214,"median":4.92251,"eighty":5.255028,"marketCap":209905992978.79},{"date":"2020-07-24","current":4.788153,"twenty":4.763672,"median":4.932637,"eighty":5.242986,"marketCap":203377595098.05},{"date":"2020-07-31","current":4.777114,"twenty":4.763672,"median":4.911448,"eighty":5.232753,"marketCap":204099781323.76},{"date":"2020-08-07","current":4.82649,"twenty":4.764827,"median":4.902471,"eighty":5.226208,"marketCap":206431796027},{"date":"2020-08-14","current":4.955938,"twenty":4.76527,"median":4.89776,"eighty":5.211102,"marketCap":212500037001.4},{"date":"2020-08-21","current":4.914983,"twenty":4.765871,"median":4.908727,"eighty":5.201771,"marketCap":211700175270.26},{"date":"2020-08-28","current":5.298714,"twenty":4.767217,"median":4.898936,"eighty":5.201771,"marketCap":211017905060.79},{"date":"2020-09-04","current":5.114359,"twenty":4.767409,"median":4.913215,"eighty":5.211102,"marketCap":204366051503.72},{"date":"2020-09-11","current":5.053843,"twenty":4.767889,"median":4.920482,"eighty":5.201771,"marketCap":202164275768.99},{"date":"2020-09-18","current":5.083217,"twenty":4.769197,"median":4.945331,"eighty":5.184325,"marketCap":205310613057.62},{"date":"2020-09-25","current":4.876278,"twenty":4.772285,"median":4.947897,"eighty":5.173839,"marketCap":195387618575.25},{"date":"2020-09-30","current":4.887483,"twenty":4.772445,"median":4.932637,"eighty":5.17247,"marketCap":196770718413.69},{"date":"2020-10-09","current":4.909593,"twenty":4.77462,"median":4.916346,"eighty":5.171184,"marketCap":200506690951.13},{"date":"2020-10-16","current":5.470022,"twenty":4.775499,"median":4.932637,"eighty":5.190567,"marketCap":223302817949},{"date":"2020-10-23","current":5.606306,"twenty":4.775845,"median":4.948502,"eighty":5.219009,"marketCap":229221111502.45},{"date":"2020-10-30","current":5.254709,"twenty":4.776498,"median":4.955938,"eighty":5.243091,"marketCap":214878786433.14},{"date":"2020-11-06","current":5.410565,"twenty":4.777024,"median":4.963662,"eighty":5.260663,"marketCap":225685581291.48},{"date":"2020-11-13","current":5.345718,"twenty":4.778198,"median":4.971084,"eighty":5.288053,"marketCap":223167971538.62},{"date":"2020-11-20","current":5.580132,"twenty":4.779273,"median":4.975353,"eighty":5.32473,"marketCap":234414963747.17},{"date":"2020-11-27","current":5.995749,"twenty":4.779982,"median":4.985928,"eighty":5.35149,"marketCap":251285861890.49},{"date":"2020-12-04","current":5.749202,"twenty":4.780573,"median":5.000116,"eighty":5.40371,"marketCap":242686652676.68},{"date":"2020-12-11","current":5.398882,"twenty":4.782482,"median":5.010661,"eighty":5.424917,"marketCap":227353561968.61},{"date":"2020-12-18","current":5.352673,"twenty":4.786345,"median":5.029324,"eighty":5.428143,"marketCap":225773092970.58},{"date":"2020-12-24","current":5.223999,"twenty":4.788657,"median":5.036651,"eighty":5.425355,"marketCap":220572955765.39},{"date":"2020-12-31","current":5.351397,"twenty":4.789478,"median":5.04117,"eighty":5.420988,"marketCap":226044652667.98},{"date":"2021-01-08","current":5.464901,"twenty":5.233109,"median":5.305772,"eighty":5.449767,"marketCap":232917979817.52},{"date":"2021-01-15","current":5.711795,"twenty":5.258297,"median":5.452289,"eighty":5.554865,"marketCap":243095335207.57},{"date":"2021-01-22","current":5.373017,"twenty":5.290356,"median":5.465248,"eighty":5.643655,"marketCap":243149699269.79},{"date":"2021-01-29","current":5.31301,"twenty":5.310115,"median":5.436679,"eighty":5.574176,"marketCap":242421863680.28},{"date":"2021-02-05","current":5.72986,"twenty":5.264464,"median":5.430971,"eighty":5.574176,"marketCap":259875889628.35},{"date":"2021-02-11","current":5.471037,"twenty":5.282647,"median":5.439677,"eighty":5.575837,"marketCap":248492833386.28},{"date":"2021-02-19","current":5.593648,"twenty":5.30722,"median":5.465248,"eighty":5.586027,"marketCap":254172585955.06},{"date":"2021-02-26","current":5.420836,"twenty":5.315294,"median":5.467911,"eighty":5.576967,"marketCap":245778708909.96},{"date":"2021-03-05","current":5.48654,"twenty":5.315564,"median":5.470573,"eighty":5.564779,"marketCap":248134130493.42},{"date":"2021-03-12","current":5.583787,"twenty":5.327607,"median":5.465075,"eighty":5.564779,"marketCap":252090103169.18},{"date":"2021-03-19","current":5.420159,"twenty":5.340866,"median":5.470573,"eighty":5.582949,"marketCap":244621379882.38},{"date":"2021-03-26","current":5.413489,"twenty":5.34473,"median":5.467911,"eighty":5.576967,"marketCap":243241757650.47},{"date":"2021-04-01","current":5.407539,"twenty":5.351397,"median":5.463315,"eighty":5.566438,"marketCap":242337299343.09},{"date":"2021-04-09","current":5.262615,"twenty":5.335966,"median":5.456484,"eighty":5.565702,"marketCap":236363143821.24},{"date":"2021-04-16","current":5.238188,"twenty":5.311516,"median":5.446835,"eighty":5.56097,"marketCap":236156808988.12},{"date":"2021-04-23","current":5.211115,"twenty":5.276672,"median":5.43196,"eighty":5.557595,"marketCap":235524279903.91},{"date":"2021-04-30","current":4.949066,"twenty":5.260721,"median":5.420497,"eighty":5.556729,"marketCap":228704690300.79},{"date":"2021-05-07","current":4.929526,"twenty":5.245041,"median":5.413489,"eighty":5.555046,"marketCap":229277725799.88},{"date":"2021-05-14","current":5.056697,"twenty":5.213703,"median":5.40135,"eighty":5.553632,"marketCap":235039491213.75},{"date":"2021-05-21","current":4.98114,"twenty":5.189879,"median":5.382474,"eighty":5.542009,"marketCap":231591331681.58},{"date":"2021-05-28","current":5.037084,"twenty":5.06841,"median":5.373017,"eighty":5.51801,"marketCap":236499979262.98},{"date":"2021-06-04","current":4.955233,"twenty":5.035066,"median":5.34169,"eighty":5.503699,"marketCap":231553971783.73},{"date":"2021-06-11","current":4.987499,"twenty":5.025437,"median":5.32443,"eighty":5.49763,"marketCap":233044689112.29},{"date":"2021-06-18","current":4.951312,"twenty":5.007398,"median":5.31301,"eighty":5.496672,"marketCap":229477651604.96},{"date":"2021-06-25","current":4.965541,"twenty":4.986277,"median":5.300532,"eighty":5.494138,"marketCap":229992316321.66},{"date":"2021-07-02","current":4.833884,"twenty":4.973343,"median":5.275983,"eighty":5.48654,"marketCap":223503002490.81},{"date":"2021-07-09","current":4.662451,"twenty":4.956121,"median":5.262615,"eighty":5.483372,"marketCap":215360497064.69},{"date":"2021-07-16","current":4.702903,"twenty":4.950672,"median":5.259994,"eighty":5.477578,"marketCap":217224524505.74},{"date":"2021-07-23","current":4.452862,"twenty":4.941382,"median":5.245138,"eighty":5.473327,"marketCap":205655473745.32},{"date":"2021-07-30","current":4.267209,"twenty":4.929965,"median":5.234991,"eighty":5.471037,"marketCap":197743258097.14},{"date":"2021-08-06","current":4.268964,"twenty":4.924817,"median":5.211115,"eighty":5.470573,"marketCap":197346908376.06},{"date":"2021-08-13","current":4.362728,"twenty":4.909118,"median":5.190522,"eighty":5.465248,"marketCap":201956234732.7},{"date":"2021-08-20","current":4.358908,"twenty":4.755831,"median":5.098961,"eighty":5.464901,"marketCap":201207595799.83},{"date":"2021-08-27","current":4.304924,"twenty":4.690948,"median":5.055128,"eighty":5.461729,"marketCap":199591502361.66},{"date":"2021-09-03","current":4.167022,"twenty":4.659416,"median":5.037084,"eighty":5.456484,"marketCap":210268169486.16},{"date":"2021-09-10","current":4.244256,"twenty":4.434607,"median":5.030272,"eighty":5.454524,"marketCap":214716216680.36},{"date":"2021-09-17","current":4.053372,"twenty":4.387739,"median":5.02438,"eighty":5.453993,"marketCap":204452982982.93},{"date":"2021-09-24","current":3.985947,"twenty":4.372038,"median":5.012178,"eighty":5.44254,"marketCap":201145033406.52},{"date":"2021-09-30","current":4.033341,"twenty":4.355482,"median":5.001104,"eighty":5.436079,"marketCap":204217878754.13},{"date":"2021-10-08","current":4.092571,"twenty":4.321509,"median":4.986735,"eighty":5.432648,"marketCap":207207351304.72},{"date":"2021-10-15","current":4.074725,"twenty":4.308458,"median":4.977896,"eighty":5.431564,"marketCap":206445340718.46},{"date":"2021-10-22","current":4.124247,"twenty":4.279699,"median":4.971131,"eighty":5.426917,"marketCap":210454547223.23},{"date":"2021-10-29","current":3.945311,"twenty":4.253871,"median":4.959971,"eighty":5.420565,"marketCap":207505256696.38},{"date":"2021-11-05","current":3.836781,"twenty":4.203372,"median":4.951312,"eighty":5.418819,"marketCap":202129551195.69},{"date":"2021-11-12","current":3.855616,"twenty":4.144346,"median":4.949869,"eighty":5.415481,"marketCap":203959288128.88},{"date":"2021-11-19","current":3.880458,"twenty":4.12374,"median":4.944198,"eighty":5.412389,"marketCap":204982953206.38},{"date":"2021-11-26","current":3.856298,"twenty":4.103678,"median":4.937665,"eighty":5.409459,"marketCap":203771903238.16},{"date":"2021-12-03","current":3.907588,"twenty":4.084719,"median":4.929965,"eighty":5.402588,"marketCap":206863880075.74},{"date":"2021-12-10","current":3.899334,"twenty":4.069035,"median":4.92816,"eighty":5.391749,"marketCap":206779425839.55},{"date":"2021-12-17","current":3.820988,"twenty":4.041094,"median":4.923686,"eighty":5.383306,"marketCap":202484698506.01},{"date":"2021-12-24","current":3.822757,"twenty":4.028374,"median":4.911696,"eighty":5.377237,"marketCap":202771921572.98},{"date":"2021-12-31","current":3.828496,"twenty":4.025147,"median":4.806532,"eighty":5.375096,"marketCap":203518066484.02},{"date":"2022-01-07","current":3.928971,"twenty":3.828228,"median":3.835707,"eighty":3.86326,"marketCap":208066201010.51},{"date":"2022-01-14","current":3.953739,"twenty":3.8323,"median":3.864073,"eighty":3.958521,"marketCap":209833851285.64},{"date":"2022-01-21","current":3.971584,"twenty":3.835359,"median":3.928971,"eighty":3.971685,"marketCap":211751331211.72},{"date":"2022-01-28","current":3.878122,"twenty":3.844273,"median":3.91593,"eighty":3.969603,"marketCap":206240484280.54},{"date":"2022-02-04","current":3.89039,"twenty":3.849984,"median":3.900896,"eighty":3.968282,"marketCap":206791462308.44},{"date":"2022-02-11","current":4.050903,"twenty":3.86001,"median":3.928971,"eighty":3.978961,"marketCap":215758376714.37},{"date":"2022-02-18","current":3.99025,"twenty":3.868136,"median":3.9568,"eighty":3.99025,"marketCap":213571695089.74},{"date":"2022-02-25","current":3.867236,"twenty":3.868136,"median":3.955355,"eighty":3.99025,"marketCap":207497835362.61},{"date":"2022-03-04","current":3.924056,"twenty":3.868136,"median":3.933697,"eighty":3.988921,"marketCap":210627199885.85},{"date":"2022-03-11","current":3.801386,"twenty":3.857336,"median":3.924056,"eighty":3.984659,"marketCap":203734679475.7},{"date":"2022-03-18","current":3.749282,"twenty":3.828496,"median":3.900896,"eighty":3.978961,"marketCap":200140971049.88},{"date":"2022-03-25","current":3.761155,"twenty":3.801386,"median":3.892086,"eighty":3.971836,"marketCap":200783174445.61},{"date":"2022-04-01","current":3.886514,"twenty":3.788015,"median":3.88468,"eighty":3.971584,"marketCap":207722062523.9},{"date":"2022-04-08","current":3.924316,"twenty":3.795569,"median":3.890535,"eighty":3.968942,"marketCap":209833353989.12},{"date":"2022-04-14","current":3.88025,"twenty":3.799814,"median":3.88468,"eighty":3.965562,"marketCap":207133970580.26},{"date":"2022-04-22","current":3.850603,"twenty":3.799029,"median":3.881743,"eighty":3.963558,"marketCap":201709343649.13},{"date":"2022-04-29","current":3.723052,"twenty":3.777226,"median":3.878122,"eighty":3.961303,"marketCap":192896750450.86},{"date":"2022-05-06","current":3.62102,"twenty":3.764508,"median":3.877185,"eighty":3.958329,"marketCap":186051892955.52},{"date":"2022-05-13","current":3.661723,"twenty":3.758647,"median":3.867236,"eighty":3.958245,"marketCap":184776939083.87},{"date":"2022-05-20","current":3.670011,"twenty":3.732394,"median":3.861559,"eighty":3.956853,"marketCap":187793611676.37},{"date":"2022-05-27","current":3.593744,"twenty":3.708188,"median":3.850603,"eighty":3.955355,"marketCap":183731514001.15},{"date":"2022-06-02","current":3.581308,"twenty":3.685263,"median":3.846097,"eighty":3.954957,"marketCap":184078376293.25},{"date":"2022-06-10","current":3.62599,"twenty":3.649112,"median":3.835272,"eighty":3.953963,"marketCap":185122069548.4},{"date":"2022-06-17","current":3.637722,"twenty":3.641475,"median":3.827826,"eighty":3.941486,"marketCap":185517390953.24},{"date":"2022-06-24","current":3.671107,"twenty":3.641475,"median":3.817222,"eighty":3.930861,"marketCap":187965392322.16},{"date":"2022-06-30","current":3.482651,"twenty":3.637588,"median":3.799422,"eighty":3.928904,"marketCap":178009178781.02},{"date":"2022-07-08","current":3.414794,"twenty":3.628883,"median":3.788015,"eighty":3.926133,"marketCap":174720463781.02},{"date":"2022-07-15","current":3.341123,"twenty":3.615651,"median":3.770754,"eighty":3.92416,"marketCap":169366727728.73},{"date":"2022-07-22","current":3.362709,"twenty":3.602257,"median":3.764102,"eighty":3.921143,"marketCap":170572797456.9},{"date":"2022-07-29","current":3.342509,"twenty":3.589736,"median":3.759901,"eighty":3.909482,"marketCap":169754977230.26},{"date":"2022-08-05","current":3.287165,"twenty":3.580285,"median":3.749282,"eighty":3.900475,"marketCap":166518989129.23},{"date":"2022-08-12","current":3.327283,"twenty":3.489948,"median":3.731648,"eighty":3.895696,"marketCap":168780953355.38},{"date":"2022-08-19","current":3.289844,"twenty":3.442975,"median":3.717579,"eighty":3.893289,"marketCap":165211410342.9},{"date":"2022-08-26","current":3.243701,"twenty":3.409873,"median":3.700382,"eighty":3.892475,"marketCap":163921643842.99},{"date":"2022-09-02","current":3.28827,"twenty":3.372412,"median":3.689076,"eighty":3.891243,"marketCap":165577301420.78},{"date":"2022-09-09","current":3.306747,"twenty":3.361639,"median":3.672747,"eighty":3.890506,"marketCap":165873824550.58},{"date":"2022-09-16","current":3.263967,"twenty":3.348094,"median":3.666961,"eighty":3.88884,"marketCap":162214955860.09},{"date":"2022-09-23","current":3.283833,"twenty":3.325493,"median":3.659419,"eighty":3.885047,"marketCap":160069314740.46},{"date":"2022-09-30","current":3.195491,"twenty":3.309953,"median":3.653358,"eighty":3.882433,"marketCap":156060683967.99},{"date":"2022-10-07","current":3.198119,"twenty":3.304195,"median":3.645275,"eighty":3.881785,"marketCap":156180069765.44},{"date":"2022-10-14","current":3.191038,"twenty":3.292568,"median":3.637722,"eighty":3.881388,"marketCap":154181391416.16},{"date":"2022-10-21","current":3.21337,"twenty":3.288407,"median":3.634072,"eighty":3.879824,"marketCap":154197132918.79},{"date":"2022-10-28","current":3.067957,"twenty":3.286945,"median":3.62599,"eighty":3.878048,"marketCap":149132168047.89},{"date":"2022-11-04","current":3.102117,"twenty":3.280155,"median":3.618774,"eighty":3.877638,"marketCap":152259975617.97},{"date":"2022-11-11","current":3.170492,"twenty":3.274208,"median":3.607599,"eighty":3.875375,"marketCap":157002813344.09},{"date":"2022-11-18","current":3.161694,"twenty":3.264413,"median":3.601864,"eighty":3.867956,"marketCap":156030770477.69},{"date":"2022-11-25","current":3.326194,"twenty":3.262615,"median":3.593744,"eighty":3.866968,"marketCap":162846603908.81},{"date":"2022-12-02","current":3.299156,"twenty":3.263829,"median":3.585161,"eighty":3.865338,"marketCap":164310551548.97},{"date":"2022-12-09","current":3.470496,"twenty":3.264387,"median":3.580697,"eighty":3.862488,"marketCap":174449383494.04},{"date":"2022-12-16","current":3.531289,"twenty":3.266091,"median":3.577678,"eighty":3.859475,"marketCap":177091186436.66},{"date":"2022-12-23","current":3.352733,"twenty":3.266602,"median":3.494812,"eighty":3.855989,"marketCap":168189143867.82},{"date":"2022-12-30","current":3.420977,"twenty":3.267819,"median":3.479964,"eighty":3.85195,"marketCap":173697540748.12},{"date":"2023-01-06","current":3.441445,"twenty":3.270496,"median":3.471621,"eighty":3.850232,"marketCap":176531911538.2},{"date":"2023-01-13","current":3.451415,"twenty":3.273265,"median":3.468436,"eighty":3.847652,"marketCap":180429286178.64},{"date":"2023-01-20","current":3.470763,"twenty":3.274421,"median":3.459298,"eighty":3.840557,"marketCap":179883785278.65},{"date":"2023-01-27","current":3.482865,"twenty":3.274635,"median":3.464784,"eighty":3.836863,"marketCap":180547960613.6},{"date":"2023-02-03","current":3.393277,"twenty":3.274986,"median":3.455679,"eighty":3.835707,"marketCap":176814684030.58},{"date":"2023-02-10","current":3.358927,"twenty":3.276307,"median":3.452504,"eighty":3.834836,"marketCap":173973101032.39},{"date":"2023-02-17","current":3.289522,"twenty":3.279236,"median":3.44598,"eighty":3.828496,"marketCap":168766780752.7},{"date":"2023-02-24","current":3.307527,"twenty":3.279388,"median":3.441658,"eighty":3.827826,"marketCap":167615943625.92},{"date":"2023-03-03","current":3.399365,"twenty":3.283833,"median":3.438468,"eighty":3.823201,"marketCap":173380812808},{"date":"2023-03-10","current":3.367489,"twenty":3.398586,"median":3.425019,"eighty":3.431875,"marketCap":170487296419.58},{"date":"2023-03-17","current":3.823098,"twenty":3.823368,"median":5.124413,"eighty":5.737237,"marketCap":195426325934.04},{"date":"2023-03-24","current":3.864794,"twenty":3.821696,"median":5.103849,"eighty":5.724654,"marketCap":199825895288.59},{"date":"2023-03-31","current":3.706784,"twenty":3.812882,"median":5.093217,"eighty":5.71996,"marketCap":189743286589.68},{"date":"2023-04-06","current":3.738422,"twenty":3.797458,"median":5.08598,"eighty":5.71634,"marketCap":191239387858.8},{"date":"2023-04-14","current":3.799517,"twenty":3.794118,"median":5.080818,"eighty":5.70834,"marketCap":194556601679.34},{"date":"2023-04-21","current":3.886688,"twenty":3.794118,"median":5.053843,"eighty":5.700981,"marketCap":198917878078.47},{"date":"2023-04-28","current":3.939755,"twenty":3.794118,"median":5.0436,"eighty":5.693906,"marketCap":200132447756.2},{"date":"2023-05-05","current":4.106309,"twenty":3.794118,"median":5.035301,"eighty":5.691934,"marketCap":211863540887.61},{"date":"2023-05-12","current":4.032519,"twenty":3.794118,"median":5.027022,"eighty":5.683967,"marketCap":206623650945.68},{"date":"2023-05-19","current":3.999227,"twenty":3.794118,"median":5.012178,"eighty":5.680314,"marketCap":202036297682.58},{"date":"2023-05-25","current":3.796459,"twenty":3.790438,"median":5.0037,"eighty":5.678161,"marketCap":191003477517.29},{"date":"2023-06-02","current":3.835104,"twenty":3.789631,"median":4.987499,"eighty":5.674804,"marketCap":192293472168.76},{"date":"2023-06-09","current":3.994839,"twenty":3.789631,"median":4.978365,"eighty":5.667686,"marketCap":200013642683.84},{"date":"2023-06-16","current":3.801963,"twenty":3.789631,"median":4.971131,"eighty":5.659175,"marketCap":189445092451.06},{"date":"2023-06-23","current":3.713948,"twenty":3.783196,"median":4.965541,"eighty":5.656917,"marketCap":184050113927.55},{"date":"2023-06-30","current":3.716731,"twenty":3.76407,"median":4.955938,"eighty":5.65296,"marketCap":182521891309.74},{"date":"2023-07-07","current":3.68669,"twenty":3.756744,"median":4.950827,"eighty":5.652453,"marketCap":180693440198.75},{"date":"2023-07-14","current":3.742675,"twenty":3.739549,"median":4.944716,"eighty":5.650625,"marketCap":186011479512.54},{"date":"2023-07-21","current":3.57501,"twenty":3.737833,"median":4.934067,"eighty":5.650494,"marketCap":176852721844.83},{"date":"2023-07-28","current":3.744653,"twenty":3.731797,"median":4.925806,"eighty":5.644208,"marketCap":185046545537.67},{"date":"2023-08-04","current":3.76856,"twenty":3.730494,"median":4.917118,"eighty":5.642926,"marketCap":186537490960.28},{"date":"2023-08-11","current":3.691353,"twenty":3.727681,"median":4.909356,"eighty":5.640801,"marketCap":181684216839.24},{"date":"2023-08-18","current":3.701445,"twenty":3.717907,"median":4.892621,"eighty":5.640801,"marketCap":180876562116.55},{"date":"2023-08-25","current":3.694556,"twenty":3.715512,"median":4.884272,"eighty":5.640801,"marketCap":181205530302.82},{"date":"2023-09-01","current":3.646404,"twenty":3.707626,"median":4.874474,"eighty":5.637441,"marketCap":179586351625.01},{"date":"2023-09-08","current":3.663516,"twenty":3.702203,"median":4.863129,"eighty":5.633983,"marketCap":178305025687.35},{"date":"2023-09-15","current":3.717648,"twenty":3.700494,"median":4.837085,"eighty":5.632523,"marketCap":182342612446.7},{"date":"2023-09-22","current":3.758785,"twenty":3.700494,"median":4.829099,"eighty":5.627838,"marketCap":183554203712.51},{"date":"2023-09-29","current":3.734781,"twenty":3.700716,"median":4.818629,"eighty":5.612737,"marketCap":182694809301.34},{"date":"2023-10-06","current":3.711735,"twenty":3.700716,"median":4.800913,"eighty":5.608134,"marketCap":181480492398.22},{"date":"2023-10-13","current":3.784295,"twenty":3.699184,"median":4.792192,"eighty":5.603097,"marketCap":184751830481.53},{"date":"2023-10-20","current":3.657409,"twenty":3.695025,"median":4.782195,"eighty":5.593648,"marketCap":178282047484.05},{"date":"2023-10-27","current":3.647704,"twenty":3.693221,"median":4.77892,"eighty":5.588152,"marketCap":177732716927.46},{"date":"2023-11-03","current":3.577227,"twenty":3.688328,"median":4.77515,"eighty":5.580451,"marketCap":176011505396.92},{"date":"2023-11-10","current":3.549199,"twenty":3.681447,"median":4.767752,"eighty":5.571035,"marketCap":174595928503.22},{"date":"2023-11-17","current":3.513803,"twenty":3.673837,"median":4.764733,"eighty":5.563246,"marketCap":174413658588.04},{"date":"2023-11-24","current":3.504173,"twenty":3.663831,"median":4.756777,"eighty":5.558248,"marketCap":175367585414.61},{"date":"2023-12-01","current":3.499327,"twenty":3.657934,"median":4.746569,"eighty":5.55415,"marketCap":175851254369.67},{"date":"2023-12-08","current":3.488947,"twenty":3.649627,"median":4.723736,"eighty":5.55026,"marketCap":174621003655.21},{"date":"2023-12-15","current":3.457905,"twenty":3.645846,"median":4.709444,"eighty":5.538461,"marketCap":174066718781.39},{"date":"2023-12-22","current":3.453242,"twenty":3.636826,"median":4.693867,"eighty":5.534735,"marketCap":173715918960.55},{"date":"2023-12-29","current":3.513261,"twenty":3.632193,"median":4.686591,"eighty":5.534735,"marketCap":177677510595.88},{"date":"2024-01-05","current":3.59574,"twenty":3.624578,"median":4.661059,"eighty":5.532953,"marketCap":180566246598.58},{"date":"2024-01-12","current":3.575227,"twenty":3.605497,"median":4.581052,"eighty":5.5162,"marketCap":179631725918.55},{"date":"2024-01-19","current":3.588654,"twenty":3.595443,"median":4.452862,"eighty":5.50995,"marketCap":180058646071.94},{"date":"2024-01-26","current":3.752686,"twenty":3.593189,"median":4.387739,"eighty":5.497097,"marketCap":187556064926.98},{"date":"2024-02-02","current":3.753437,"twenty":3.593189,"median":4.362462,"eighty":5.489217,"marketCap":187354425171.26},{"date":"2024-02-09","current":3.765712,"twenty":3.593949,"median":4.337044,"eighty":5.484415,"marketCap":188892829888.05},{"date":"2024-02-16","current":3.785803,"twenty":3.593744,"median":4.317577,"eighty":5.476442,"marketCap":189941689196.97},{"date":"2024-02-23","current":3.955975,"twenty":3.593744,"median":4.295113,"eighty":5.471617,"marketCap":197433253663.07},{"date":"2024-03-01","current":3.879688,"twenty":3.593847,"median":4.268964,"eighty":5.469928,"marketCap":193746704048.94},{"date":"2024-03-08","current":3.927502,"twenty":3.593847,"median":4.208102,"eighty":5.463543,"marketCap":196221705059.21},{"date":"2024-03-15","current":3.968681,"twenty":3.593847,"median":4.142457,"eighty":5.45393,"marketCap":198103543267.12},{"date":"2024-03-22","current":3.974411,"twenty":3.593847,"median":4.123402,"eighty":5.440232,"marketCap":198208073602.28},{"date":"2024-03-28","current":3.727891,"twenty":3.593847,"median":4.105451,"eighty":5.43723,"marketCap":185319274490.63},{"date":"2024-04-05","current":4.110095,"twenty":3.592635,"median":4.101147,"eighty":5.429662,"marketCap":181438163691.5},{"date":"2024-04-12","current":4.078724,"twenty":3.593189,"median":4.099799,"eighty":5.421095,"marketCap":180155546707.44},{"date":"2024-04-19","current":4.255711,"twenty":3.593189,"median":4.099799,"eighty":5.413611,"marketCap":187812517902.32},{"date":"2024-04-26","current":4.208444,"twenty":3.593847,"median":4.102496,"eighty":5.410704,"marketCap":185497561924.63},{"date":"2024-05-03","current":4.281142,"twenty":3.593847,"median":4.102496,"eighty":5.406514,"marketCap":188793332969.7},{"date":"2024-05-10","current":4.322646,"twenty":3.593847,"median":4.102496,"eighty":5.398017,"marketCap":191076204262.5},{"date":"2024-05-17","current":4.40611,"twenty":3.593847,"median":4.102496,"eighty":5.385959,"marketCap":194479687776.72},{"date":"2024-05-24","current":4.421233,"twenty":3.593847,"median":4.102496,"eighty":5.371736,"marketCap":194701535329.02},{"date":"2024-05-31","current":4.403264,"twenty":3.593847,"median":4.102496,"eighty":5.352418,"marketCap":194107582636.7},{"date":"2024-06-07","current":4.393435,"twenty":3.593847,"median":4.102496,"eighty":5.342514,"marketCap":193434097788.26},{"date":"2024-06-14","current":4.280234,"twenty":3.593847,"median":4.102496,"eighty":5.329432,"marketCap":188277436956.47},{"date":"2024-06-21","current":4.218773,"twenty":3.593847,"median":4.102496,"eighty":5.313719,"marketCap":185185410657.19},{"date":"2024-06-28","current":4.304184,"twenty":3.593847,"median":4.102496,"eighty":5.304043,"marketCap":188856175482.86},{"date":"2024-07-05","current":4.343563,"twenty":3.593847,"median":4.102496,"eighty":5.289358,"marketCap":190542634174.84},{"date":"2024-07-12","current":4.458964,"twenty":3.593847,"median":4.102496,"eighty":5.271481,"marketCap":195892357675.49},{"date":"2024-07-19","current":4.528616,"twenty":3.593847,"median":4.102496,"eighty":5.260186,"marketCap":198956061750.53},{"date":"2024-07-26","current":4.182731,"twenty":3.593847,"median":4.102496,"eighty":5.248254,"marketCap":184442946540.96},{"date":"2024-08-02","current":4.270959,"twenty":3.593847,"median":4.102496,"eighty":5.23873,"marketCap":188223742191.79},{"date":"2024-08-09","current":4.229965,"twenty":3.593847,"median":4.102496,"eighty":5.22247,"marketCap":187659552586.58},{"date":"2024-08-16","current":4.341144,"twenty":3.593847,"median":4.102496,"eighty":5.210733,"marketCap":192666758078.36},{"date":"2024-08-23","current":4.39348,"twenty":3.593847,"median":4.102496,"eighty":5.200507,"marketCap":195813642651.56},{"date":"2024-08-30","current":4.137545,"twenty":3.593847,"median":4.102496,"eighty":5.187212,"marketCap":185644849836.99},{"date":"2024-09-06","current":4.115076,"twenty":3.593847,"median":4.099176,"eighty":5.170502,"marketCap":186385630542.61},{"date":"2024-09-13","current":4.050681,"twenty":3.593847,"median":4.085429,"eighty":5.152443,"marketCap":182988689004},{"date":"2024-09-20","current":4.123167,"twenty":3.593744,"median":4.076806,"eighty":5.115385,"marketCap":187380219555.89},{"date":"2024-09-27","current":4.620963,"twenty":3.593744,"median":4.076806,"eighty":5.098961,"marketCap":211265903515.01},{"date":"2024-10-04","current":4.849249,"twenty":3.593744,"median":4.076806,"eighty":5.089346,"marketCap":220695899570.11},{"date":"2024-10-10","current":4.749437,"twenty":3.593847,"median":4.078724,"eighty":5.084129,"marketCap":214753692161.87},{"date":"2024-10-18","current":4.717791,"twenty":3.593744,"median":4.076806,"eighty":5.064215,"marketCap":212210479717.53},{"date":"2024-10-25","current":4.595864,"twenty":3.593744,"median":4.076806,"eighty":5.045178,"marketCap":206712977386.01},{"date":"2024-11-01","current":4.603203,"twenty":3.593744,"median":4.076806,"eighty":5.037084,"marketCap":208736224886.19},{"date":"2024-11-08","current":4.681374,"twenty":3.593744,"median":4.076806,"eighty":5.027072,"marketCap":211318027011.47},{"date":"2024-11-15","current":4.605953,"twenty":3.593744,"median":4.076806,"eighty":5.015199,"marketCap":205711839838.71},{"date":"2024-11-22","current":4.69926,"twenty":3.593744,"median":4.076806,"eighty":5.002326,"marketCap":209779710199.85},{"date":"2024-11-29","current":4.791574,"twenty":3.593744,"median":4.076806,"eighty":4.987499,"marketCap":213757271116.21},{"date":"2024-12-06","current":4.965638,"twenty":3.593744,"median":4.076806,"eighty":4.978365,"marketCap":221000686294.42},{"date":"2024-12-13","current":4.955466,"twenty":3.593744,"median":4.076806,"eighty":4.973343,"marketCap":220346940280.13},{"date":"2024-12-20","current":4.938733,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":218397341435.9},{"date":"2024-12-27","current":5.122834,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":226362794263.38},{"date":"2025-01-03","current":4.997645,"twenty":3.593744,"median":4.076806,"eighty":4.971084,"marketCap":221047266000.47},{"date":"2025-01-10","current":4.91879,"twenty":3.593744,"median":4.076806,"eighty":4.966296,"marketCap":216735143563.3},{"date":"2025-01-17","current":4.969032,"twenty":3.593744,"median":4.076806,"eighty":4.965541,"marketCap":219125643566.97},{"date":"2025-01-24","current":5.195148,"twenty":3.593744,"median":4.076806,"eighty":4.963822,"marketCap":230532492673.55},{"date":"2025-01-28","current":5.18997,"twenty":3.593847,"median":4.078724,"eighty":4.965197,"marketCap":231402339550.03},{"date":"2025-02-07","current":5.054604,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":224195686363.73},{"date":"2025-02-14","current":5.087531,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":225117241318.3},{"date":"2025-02-21","current":5.142721,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":228807371439.52},{"date":"2025-02-28","current":5.100891,"twenty":3.593189,"median":4.074887,"eighty":4.964166,"marketCap":226198332269.97},{"date":"2025-03-07","current":5.137312,"twenty":3.592635,"median":4.074806,"eighty":4.962269,"marketCap":228728100349.01},{"date":"2025-03-14","current":5.227511,"twenty":3.592635,"median":4.074806,"eighty":4.96558,"marketCap":232828705611.86},{"date":"2025-03-21","current":5.226652,"twenty":3.592635,"median":4.074806,"eighty":4.969853,"marketCap":232699018499.68},{"date":"2025-03-28","current":5.176782,"twenty":3.592635,"median":4.074806,"eighty":4.977247,"marketCap":230012330965.72},{"date":"2025-04-03","current":5.168269,"twenty":3.592635,"median":4.074806,"eighty":4.986583,"marketCap":230709938778.05},{"date":"2025-04-11","current":4.932135,"twenty":3.592635,"median":4.074806,"eighty":4.986583,"marketCap":218198532711.79},{"date":"2025-04-17","current":5.157896,"twenty":3.593189,"median":4.074887,"eighty":4.997697,"marketCap":228488571693.24},{"date":"2025-04-25","current":5.171772,"twenty":3.59208,"median":4.074725,"eighty":5.001837,"marketCap":229547077215.65},{"date":"2025-05-02","current":5.132346,"twenty":3.592635,"median":4.074806,"eighty":5.011268,"marketCap":228489361790.97},{"date":"2025-05-09","current":5.303408,"twenty":3.59208,"median":4.074725,"eighty":5.01699,"marketCap":237762448408.17},{"date":"2025-05-16","current":5.398141,"twenty":3.59208,"median":4.074725,"eighty":5.025812,"marketCap":243986702436.27},{"date":"2025-05-23","current":5.473021,"twenty":3.59208,"median":4.074725,"eighty":5.033621,"marketCap":248111104919.43},{"date":"2025-05-30","current":5.427039,"twenty":3.59208,"median":4.074725,"eighty":5.037634,"marketCap":247108224722.03},{"date":"2025-06-06","current":5.480517,"twenty":3.59208,"median":4.074725,"eighty":5.050318,"marketCap":250179886399.9},{"date":"2025-06-13","current":5.562287,"twenty":3.59208,"median":4.074725,"eighty":5.05586,"marketCap":254012988667.61},{"date":"2025-06-20","current":5.717633,"twenty":3.59208,"median":4.074725,"eighty":5.074791,"marketCap":260595379137.63},{"date":"2025-06-27","current":5.724862,"twenty":3.592635,"median":4.074806,"eighty":5.083515,"marketCap":261655570863.6},{"date":"2025-07-04","current":5.971198,"twenty":3.592635,"median":4.074806,"eighty":5.086486,"marketCap":272927198080.5}],"updateTime":1751672546059}}}