港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代天使

57.050

-0.600-1.04%

成交量：38.54万

成交额：2,179.42万

市值：97.56亿

市盈率：100.94

高：57.950

开：57.950

低：55.700

收：57.650

数据加载中...

总览公司新闻资讯公告

收购一家新公司35%股权，时代天使急什么？

财经下午茶

时代天使盘中异动下午盘股价大跌5.02%

每日卖空追踪 | 时代天使 06月18日卖空量成交1.04万股，卖空比例为3.97%

时代天使拟收购口腔正畸公司“舒雅齐”35%股权，交易后舒雅齐母公司汉斯夫持股65%

每日卖空追踪 | 时代天使 06月17日卖空量成交1.72万股，卖空比例为4.08%

每日卖空追踪 | 时代天使 06月16日卖空量成交4200股，卖空比例为1.19%

时代天使06月16日主力净流入102.3万元散户资金抛售

时代天使06月13日主力净流出102.6万元散户资金买入

每日卖空追踪 | 时代天使 06月11日卖空量成交4800股，卖空比例为0.95%

时代天使06月11日主力净流入6.8万元散户资金抛售

时代天使CEO胡杰章：医学为本、拥抱AI，提升医患诊疗体验

时代天使(06699.HK)获摩根大通增持31.37万股

每日卖空追踪 | 时代天使 06月09日卖空量成交3.8万股，卖空比例为4.04%

时代天使推出口扫品牌AngelScanner 打通全流程数字化生态

每日卖空追踪 | 时代天使 06月05日卖空量成交3.4万股，卖空比例为4.88%

时代天使06月04日主力净流出557.2万元散户资金买入

时代天使盘中异动急速上涨5.17%

每日卖空追踪 | 时代天使 06月02日卖空量成交7.02万股，卖空比例为18.86%

时代天使盘中异动急速下挫5.60%

每日卖空追踪 | 时代天使 05月30日卖空量成交3.86万股，卖空比例为4.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06699/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"时代天使","latestPrice":57.05,"timestamp":1751616518022,"preClose":57.65,"halted":0,"volume":385400,"delay":0,"floatShares":171000000,"shares":171000000,"eps":0.5651982793808282,"marketStatus":"休市中","change":-0.6,"latestTime":"07-04 16:08:38","open":57.95,"high":57.95,"low":55.7,"amount":21794240,"amplitude":0.039029,"askPrice":57.1,"askSize":5000,"bidPrice":56.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.5494678011868505,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":57.65,"dividendRate":0.006661,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.0610456389572926,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","floatShares":171000000,"roa":"-0.04%","roe":"2.08%","lyrEps":0.565198,"volumeRatio":1.0610456389572926,"shares":171000000,"dividePrice":0.38,"high":57.95,"amplitude":0.039029,"preClose":57.65,"low":55.7,"week52Low":45.438,"pbRate":"2.62","psRate":"4.62","week52High":79.257,"institutionHeld":0,"latestPrice":57.05,"committee":-0.923077,"eps":0.5651982793808282,"divideRate":0.006661,"volume":385400,"delay":0,"ttmEps":0.5494678011868505,"open":57.95,"prevYearClose":58.499,"prevWeekClose":57.35,"prevMonthClose":56.55,"prevQuarterClose":56.55,"fiveDayClose":57,"twentyDayClose":55.5,"sixtyDayClose":55.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06699\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544151151","title":"收购一家新公司35%股权，时代天使急什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151151","media":"财经下午茶","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151151?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:34","pubTimestamp":1750322054,"startTime":"0","endTime":"0","summary":"2025年6月17日，上海市市场监管局网站公示，时代天使拟收购杭州舒雅齐医学科技有限公司35%股权，交易完成后将与原股东汉斯夫共同控制舒雅齐，公示期为6月17日至26日。这一看似轻巧的出手背后，实则将一个更深的问题抛到了台前，时代天使到底急什么？随着时代天使收购杭州舒雅齐医学科技有限公司35%股权的交易进入公示阶段，其这一并购行为也引发市场关注。若进一步探究其收购一家新公司的背景，或许与其财务表现有一定关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619165110a712280a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619165110a712280a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1583","BK1587","06699"],"gpt_icon":1},{"id":"2544130497","title":"时代天使盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316156,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时55分，时代天使股票出现异动，股价急速下跌5.02%。截至发稿，该股报53.950港元/股，成交量33.1万股，换手率0.19%，振幅5.02%。资金方面，该股资金流入392.926万港元，流出1224.9万港元。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为2.04%。其相关个股中，中国再生医学、联合医务、美中嘉和涨幅较大，振幅较大的相关个股有中国再生医学、健康之路、美中嘉和，振幅分别为31.46%、19.33%、14.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145556a711fa82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145556a711fa82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1593","BK1583","BK1587","06699"],"gpt_icon":0},{"id":"2544975560","title":"每日卖空追踪 | 时代天使 06月18日卖空量成交1.04万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月18日，跌1.3%，卖空量成交1.04万股%，较上一交易日减少86.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175708a4b04caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175708a4b04caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","BK1100","BK1587","06699"],"gpt_icon":0},{"id":"2544592694","title":"时代天使拟收购口腔正畸公司“舒雅齐”35%股权，交易后舒雅齐母公司汉斯夫持股65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592694","media":"明亮公司","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:51","pubTimestamp":1750233097,"startTime":"0","endTime":"0","summary":"“明亮公司”获悉，6月17日，上海市市场监督管理局网站显示，无锡时代天使医疗器械科技有限公司收购杭州舒雅齐医学科技有限公司股权案进入公示，公示期为6月17日至6月26日。该网站案件信息显示，时代天使、汉斯夫（杭州）医学科技有限公司、舒雅齐等经营者签署协议，时代天使收购舒雅齐35%的股权。本次交易前，汉斯夫持有舒雅齐100%的股权，单独控制舒雅齐。这意味着，舒雅齐近期才从汉斯夫独立拆分出来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155759a4b016cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155759a4b016cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1100","BK1593","BK1587","BK1583"],"gpt_icon":1},{"id":"2544047963","title":"每日卖空追踪 | 时代天使 06月17日卖空量成交1.72万股，卖空比例为4.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544047963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544047963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月17日，跌0.78%，卖空量成交1.72万股%，较上一交易日减少23.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175424a70e093f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175424a70e093f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06699","BK1587","BK1100","BK1583"],"gpt_icon":0},{"id":"2543167533","title":"每日卖空追踪 | 时代天使 06月16日卖空量成交4200股，卖空比例为1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543167533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062633,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月16日，涨0.61%，卖空量成交4200股%，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175408a4abcee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175408a4abcee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1583","BK1587","BK1593","BK1100"],"gpt_icon":0},{"id":"2543753526","title":"时代天使06月16日主力净流入102.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543753526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543753526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061732,"startTime":"0","endTime":"0","summary":"06月16日, 时代天使股价涨0.61%，报收58.00元，成交金额2018.3万元，换手率0.21%，振幅3.30%，量比0.47。时代天使今日主力资金净流入102.3万元，上一交易日主力净流出102.6万元。该股近5个交易日上涨1.57%，主力资金累计净流出39.2万元；近20日主力资金累计净流出246.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173050a4abc052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173050a4abc052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1583","BK1587","BK1593","BK1100"],"gpt_icon":0},{"id":"2543214507","title":"时代天使06月13日主力净流出102.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543214507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543214507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802554,"startTime":"0","endTime":"0","summary":"06月13日, 时代天使股价跌1.71%，报收57.65元，成交金额3241.8万元，换手率0.33%，振幅2.56%，量比0.71。时代天使今日主力资金净流出102.6万元，上一交易日主力净流入327.3万元。该股近5个交易日上涨3.13%，主力资金累计净流入321.1万元；近20日主力资金累计净流出636.9万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2294/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173604a4a71809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173604a4a71809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1583","BK1100","06699","BK1587"],"gpt_icon":0},{"id":"2542588754","title":"每日卖空追踪 | 时代天使 06月11日卖空量成交4800股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630636,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月11日，涨0.78%，卖空量成交4800股%，较上一交易日减少89.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175706a4a35252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175706a4a35252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1587","06699","BK1583"],"gpt_icon":0},{"id":"2542130074","title":"时代天使06月11日主力净流入6.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629730,"startTime":"0","endTime":"0","summary":"06月11日, 时代天使股价涨0.78%，报收57.85元，成交金额2925.9万元，换手率0.30%，振幅2.00%，量比0.52。时代天使今日主力资金净流入6.8万元，上一交易日主力净流出373.1万元。该股近5个交易日上涨3.60%，主力资金累计净流出105.1万元；近20日主力资金累计净流出777.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173425a4a3497f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173425a4a3497f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","BK1587","BK1100","06699"],"gpt_icon":0},{"id":"2542362418","title":"时代天使CEO胡杰章：医学为本、拥抱AI，提升医患诊疗体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362418","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:09","pubTimestamp":1749535746,"startTime":"0","endTime":"0","summary":"6月5-6日，第11届时代天使A-TECH大会在上海举办，时代天使CEO胡杰章发表主题演讲，系统回顾了时代天使在2024年取得的成果，分享了隐形矫治行业的增长洞察，并阐述了时代天使在这个“AI+正畸”时代的关键词——医学为本、产品创新、拥抱AI、链接全球。时代天使将AI视为未来医疗生产力系统的重要组成部分，而非单点工具的升级。胡杰章表示，这将成为未来数字化诊疗体验的重要一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101411399515e24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101411399515e24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","06699","BK1100","BK1587","BK1593"],"gpt_icon":0},{"id":"2542355658","title":"时代天使(06699.HK)获摩根大通增持31.37万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355658","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 07:03","pubTimestamp":1749510226,"startTime":"0","endTime":"0","summary":"格隆汇6月10日丨根据联交所最新权益披露资料显示，2025年6月3日，时代天使(06699.HK)获JPMorgan Chase & Co.以每股均价55.6573港元增持好仓31.37万股，涉资约1745.75万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为12,214,192股，持好仓比例由6.99%上升至7.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10070350958831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJTD4N35.SGD","LU1670627923.USD","LU1244550221.USD","BK4585","BK4566","LU0203345920.USD","LU2462157665.USD","LU2237443465.HKD","LU2505996509.AUD","IE00BWXC8680.SGD","IE00BDRTCR15.USD","LU2264538146.SGD","LU0345769128.USD","06699","IE0034235295.USD","LU1551013342.USD","LU2592432038.USD","LU0820561909.HKD","LU1244550494.USD","LU0820561818.USD","LU0215105999.USD","LU0345770993.USD","LU1145028129.USD","LU1363072403.SGD","LU2236285917.USD","LU0211331839.USD","IE00BKDWB100.SGD","LU0943347566.SGD","LU2237443549.SGD","LU2756315664.SGD","LU0320765646.SGD","BK1100","LU0267386448.USD","BK4581","LU2552382215.SGD","LU2242649171.HKD","BK4207","LU2023250330.USD","LU1162221912.USD","LU0417517546.SGD","LU2023250504.SGD","LU0345770308.USD","LU2552382058.USD","LU1668664300.SGD","LU0208291251.USD","LU2357305700.SGD","LU1496350502.SGD","IE00BJLML261.HKD","LU2430703251.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2542833223","title":"每日卖空追踪 | 时代天使 06月09日卖空量成交3.8万股，卖空比例为4.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457836,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月09日，涨2.41%，卖空量成交3.8万股%，较上一交易日减少74.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175509a4a02fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175509a4a02fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06699","BK1583","BK1593","BK1587"],"gpt_icon":0},{"id":"2542871990","title":"时代天使推出口扫品牌AngelScanner 打通全流程数字化生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871990","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:40","pubTimestamp":1749440417,"startTime":"0","endTime":"0","summary":"6月5日，时代天使推出口扫品牌AngelScanner，并发布首款口腔扫描仪AngelScanner A8，致力于为口腔医生带来更顺畅、更便捷的数字化诊疗体验，并助力口腔诊所全面提高数字化正畸能力。口腔扫描仪AngelScanner A8发布针对这些行业痛点，时代天使AngelScanner A8聚焦“轻便、高效、互联”三大核心体验维度，在多项技术上实现优化创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911431897773a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911431897773a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1583","BK1587","06699"],"gpt_icon":0},{"id":"2541702949","title":"每日卖空追踪 | 时代天使 06月05日卖空量成交3.4万股，卖空比例为4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112235,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月05日，股价较前一交易日持平，卖空量成交3.4万股，较上一交易日减少61.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174529a49b3479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174529a49b3479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","06699","BK1100","BK1587"],"gpt_icon":0},{"id":"2540059705","title":"时代天使06月04日主力净流出557.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024930,"startTime":"0","endTime":"0","summary":"06月04日, 时代天使股价跌0.18%，报收55.50元，成交金额7908.1万元，换手率0.83%，振幅5.04%，量比1.80。时代天使今日主力资金净流出557.2万元，上一交易日主力净流入240.0万元。该股近5个交易日上涨2.91%，主力资金累计净流入76.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出662.8万元，其中净流出天数为12日。该股主力净额占比0.06%，港股市场排名2575/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174006a499aa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174006a499aa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1587","BK1100","BK1583"],"gpt_icon":0},{"id":"2540710146","title":"时代天使盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:41","pubTimestamp":1748914877,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时41分，时代天使股票出现波动，股价快速拉升5.17%。截至发稿，该股报55.900港元/股，成交量18.4万股，换手率0.11%，振幅4.42%。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，医脉通、艾迪康控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有美丽田园医疗健康、医脉通、美中嘉和，振幅分别为7.81%、7.15%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094117950c2bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094117950c2bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1587","BK1583","06699"],"gpt_icon":0},{"id":"2540662997","title":"每日卖空追踪 | 时代天使 06月02日卖空量成交7.02万股，卖空比例为18.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540662997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540662997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853035,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月02日，跌5.6%，卖空量成交7.02万股%，较上一交易日减少9.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163948a6f6d611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163948a6f6d611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","06699","BK1583","BK1100"],"gpt_icon":0},{"id":"2540751194","title":"时代天使盘中异动 急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:33","pubTimestamp":1748828019,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，时代天使股票出现波动，股价大幅下挫5.60%。截至发稿，该股报53.150港元/股，成交量4400股，换手率0.00%，振幅3.29%。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，健康之路、中国生物科技服务、德视佳涨幅较大，振幅较大的相关个股有健康之路、美中嘉和、美丽田园医疗健康，振幅分别为10.06%、9.36%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093339950b02cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093339950b02cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1583","BK1587","06699"],"gpt_icon":0},{"id":"2539228231","title":"每日卖空追踪 | 时代天使 05月30日卖空量成交3.86万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228231","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593835,"startTime":"0","endTime":"0","summary":"时代天使北京时间05月30日，涨0.54%，卖空量成交3.86万股%，较上一交易日减少61.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175225a6f32465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175225a6f32465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06699","BK1583","BK1593","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06699\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06699","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":1.1,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"时代天使","lastCurrency":"HKD","lastExecuteDate":"2024-05-27","recordDate":"2024-07-29","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-29"},{"date":"2024-05-27","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-31","name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06699\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-24","value":1.22,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-27","value":0.68,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-31","paymentDate":"2024-06-24","value":1.1,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-29","value":1.1,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-20","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1747497600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06699","date":"2025-07-04","current":134.74081,"percent":0.578,"low":38.982348,"twenty":55.52384,"median":99.670841,"eighty":223.375246,"high":429.573621,"avg":137.421937,"sd":90.907369,"marketCap":9741986077},"quantilePoints":[{"date":"2021-06-11","current":156.951393,"twenty":156.951393,"median":156.951393,"eighty":156.951393,"marketCap":28684628300},{"date":"2021-06-18","current":351.77472,"twenty":157.073427,"median":347.229627,"eighty":354.157027,"marketCap":63769410660},{"date":"2021-06-25","current":372.497348,"twenty":309.204489,"median":361.923661,"eighty":376.563744,"marketCap":67483489700},{"date":"2021-07-02","current":354.079344,"twenty":349.956683,"median":365.097517,"eighty":375.319201,"marketCap":64034702020},{"date":"2021-07-09","current":368.029854,"twenty":352.624042,"median":363.983439,"eighty":372.972792,"marketCap":66490942500},{"date":"2021-07-16","current":390.026507,"twenty":353.723709,"median":367.224516,"eighty":374.27431,"marketCap":70463565900},{"date":"2021-07-23","current":429.573621,"twenty":354.507505,"median":370.365195,"eighty":393.713919,"marketCap":77600821500},{"date":"2021-07-30","current":385.414507,"twenty":353.961546,"median":371.254793,"eighty":389.854668,"marketCap":69857572500},{"date":"2021-08-06","current":372.383084,"twenty":354.507505,"median":372.383084,"eighty":390.07449,"marketCap":67332600000},{"date":"2021-08-13","current":372.992037,"twenty":358.013821,"median":372.416103,"eighty":389.854668,"marketCap":67534597800},{"date":"2021-08-20","current":351.303112,"twenty":358.013821,"median":372.071079,"eighty":389.705296,"marketCap":63427309200},{"date":"2021-08-27","current":288.246464,"twenty":353.961546,"median":369.822748,"eighty":388.717767,"marketCap":64201634100},{"date":"2021-09-03","current":271.962713,"twenty":350.3704,"median":367.940248,"eighty":386.478659,"marketCap":60599340000},{"date":"2021-09-10","current":276.69035,"twenty":294.910179,"median":366.563692,"eighty":383.769174,"marketCap":61811326800},{"date":"2021-09-17","current":246.676543,"twenty":288.096849,"median":365.340947,"eighty":379.730353,"marketCap":54943401600},{"date":"2021-09-24","current":263.936667,"twenty":284.190447,"median":363.983439,"eighty":376.724173,"marketCap":58815026100},{"date":"2021-09-30","current":249.956223,"twenty":276.064474,"median":361.991561,"eighty":374.91731,"marketCap":55886058000},{"date":"2021-10-08","current":248.913548,"twenty":270.723217,"median":357.477009,"eighty":373.904557,"marketCap":55650393900},{"date":"2021-10-15","current":245.281894,"twenty":255.584616,"median":353.932097,"eighty":373.685959,"marketCap":54876069000},{"date":"2021-10-22","current":239.051211,"twenty":253.986299,"median":351.77472,"eighty":373.627252,"marketCap":53866080000},{"date":"2021-10-29","current":238.894894,"twenty":248.913548,"median":348.100479,"eighty":372.992037,"marketCap":53697748500},{"date":"2021-11-05","current":237.006582,"twenty":246.731839,"median":296.823785,"eighty":372.497348,"marketCap":53361085500},{"date":"2021-11-12","current":254.350223,"twenty":246.676543,"median":290.343253,"eighty":372.449122,"marketCap":57502040400},{"date":"2021-11-19","current":257.991458,"twenty":246.731839,"median":287.872426,"eighty":372.383084,"marketCap":58242699000},{"date":"2021-11-26","current":262.381333,"twenty":247.098688,"median":284.230168,"eighty":372.14439,"marketCap":59252688000},{"date":"2021-12-03","current":260.260261,"twenty":247.548574,"median":276.69035,"eighty":372.071079,"marketCap":58882358700},{"date":"2021-12-10","current":232.483148,"twenty":245.281894,"median":274.963533,"eighty":371.660759,"marketCap":52687759500},{"date":"2021-12-17","current":204.994263,"twenty":240.982265,"median":272.692945,"eighty":370.365195,"marketCap":46425827700},{"date":"2021-12-24","current":186.828664,"twenty":240.223533,"median":270.353332,"eighty":369.280301,"marketCap":42352205400},{"date":"2021-12-31","current":184.793065,"twenty":238.752451,"median":269.760372,"eighty":368.279943,"marketCap":41981876100},{"date":"2022-01-07","current":181.034707,"twenty":182.536346,"median":186.089816,"eighty":189.162676,"marketCap":40971887100},{"date":"2022-01-14","current":166.540278,"twenty":176.641054,"median":182.532593,"eighty":188.354243,"marketCap":37773588600},{"date":"2022-01-21","current":150.313978,"twenty":159.485455,"median":180.466543,"eighty":186.95311,"marketCap":34171294500},{"date":"2022-01-28","current":123.454094,"twenty":149.548987,"median":170.631858,"eighty":185.311765,"marketCap":27993528450},{"date":"2022-02-04","current":109.922828,"twenty":142.950725,"median":168.385571,"eighty":184.793065,"marketCap":24913062000},{"date":"2022-02-11","current":118.892437,"twenty":123.454094,"median":154.889273,"eighty":183.537439,"marketCap":27000372600},{"date":"2022-02-18","current":131.293165,"twenty":123.454094,"median":152.55883,"eighty":181.527747,"marketCap":29963007000},{"date":"2022-02-25","current":137.445214,"twenty":125.169739,"median":142.950725,"eighty":181.034707,"marketCap":31444324200},{"date":"2022-03-04","current":123.932815,"twenty":125.169739,"median":137.921765,"eighty":180.466543,"marketCap":28363857750},{"date":"2022-03-11","current":109.166865,"twenty":122.499709,"median":137.445214,"eighty":180.379855,"marketCap":24946728300},{"date":"2022-03-18","current":106.793525,"twenty":120.954761,"median":132.665837,"eighty":171.032852,"marketCap":24307068600},{"date":"2022-03-25","current":62.301465,"twenty":113.939746,"median":131.030266,"eighty":170.230865,"marketCap":21901798716},{"date":"2022-04-01","current":63.23421,"twenty":107.001932,"median":128.807009,"eighty":166.540278,"marketCap":22256142147},{"date":"2022-04-08","current":58.223113,"twenty":101.543607,"median":127.127953,"eighty":163.347716,"marketCap":20501298490},{"date":"2022-04-14","current":59.279569,"twenty":82.743809,"median":125.158996,"eighty":157.953394,"marketCap":20838768424},{"date":"2022-04-22","current":68.524974,"twenty":68.709063,"median":123.693455,"eighty":154.856137,"marketCap":19472015191},{"date":"2022-04-29","current":67.593946,"twenty":66.20835,"median":122.349484,"eighty":154.805333,"marketCap":18898316304},{"date":"2022-05-06","current":64.508691,"twenty":66.047087,"median":121.245482,"eighty":153.905742,"marketCap":17885906502},{"date":"2022-05-13","current":74.359172,"twenty":66.007303,"median":120.089817,"eighty":150.313978,"marketCap":20248196040},{"date":"2022-05-20","current":79.624474,"twenty":66.206222,"median":116.413815,"eighty":148.4015,"marketCap":21986166200},{"date":"2022-05-27","current":75.362583,"twenty":66.211542,"median":109.922828,"eighty":142.950725,"marketCap":20791307028},{"date":"2022-06-02","current":82.626656,"twenty":66.756017,"median":107.001932,"eighty":139.890014,"marketCap":22917690702},{"date":"2022-06-10","current":92.068052,"twenty":67.253189,"median":104.122781,"eighty":138.17049,"marketCap":25364719532},{"date":"2022-06-17","current":101.919531,"twenty":67.543847,"median":97.872946,"eighty":137.915682,"marketCap":28048013215},{"date":"2022-06-24","current":103.103446,"twenty":68.106104,"median":101.950608,"eighty":137.675865,"marketCap":28486790799},{"date":"2022-06-30","current":96.183735,"twenty":68.408642,"median":100.302481,"eighty":137.513898,"marketCap":26529167734},{"date":"2022-07-08","current":87.649896,"twenty":68.801107,"median":97.872946,"eighty":136.718476,"marketCap":24200271330},{"date":"2022-07-15","current":86.125413,"twenty":69.11476,"median":94.372174,"eighty":134.788798,"marketCap":23558981016},{"date":"2022-07-22","current":95.56366,"twenty":69.53972,"median":93.644089,"eighty":132.433936,"marketCap":26157894395},{"date":"2022-07-29","current":87.380403,"twenty":71.13018,"median":91.909052,"eighty":131.378432,"marketCap":23947130417},{"date":"2022-08-05","current":91.863325,"twenty":72.332467,"median":91.289517,"eighty":131.135426,"marketCap":25111578619},{"date":"2022-08-12","current":91.984915,"twenty":72.938641,"median":91.611756,"eighty":130.931138,"marketCap":25179082862},{"date":"2022-08-19","current":82.950881,"twenty":73.4527,"median":91.289517,"eighty":129.696144,"marketCap":22478913118},{"date":"2022-08-26","current":76.1439,"twenty":73.4527,"median":90.452227,"eighty":128.785037,"marketCap":22951442824},{"date":"2022-09-02","current":72.035461,"twenty":73.232573,"median":90.0443,"eighty":128.524749,"marketCap":21635110073},{"date":"2022-09-09","current":74.172099,"twenty":72.332467,"median":89.960523,"eighty":126.87158,"marketCap":22192020083},{"date":"2022-09-16","current":71.33416,"twenty":72.037279,"median":89.770832,"eighty":125.575549,"marketCap":21145704307},{"date":"2022-09-23","current":58.62542,"twenty":70.704385,"median":88.522539,"eighty":125.161145,"marketCap":17044821509},{"date":"2022-09-30","current":43.653491,"twenty":69.004375,"median":87.784656,"eighty":124.662078,"marketCap":12716111888},{"date":"2022-10-07","current":40.672214,"twenty":68.177411,"median":87.521896,"eighty":123.837071,"marketCap":11846994751},{"date":"2022-10-14","current":44.328968,"twenty":67.149045,"median":87.320346,"eighty":123.263217,"marketCap":12775178101},{"date":"2022-10-21","current":48.467196,"twenty":66.174522,"median":86.709623,"eighty":122.469664,"marketCap":13872122059},{"date":"2022-10-28","current":44.888399,"twenty":64.551089,"median":86.125413,"eighty":122.195642,"marketCap":12825806284},{"date":"2022-11-04","current":50.919448,"twenty":63.529438,"median":84.390611,"eighty":121.513314,"marketCap":14690611013},{"date":"2022-11-11","current":53.687451,"twenty":60.698448,"median":84.195122,"eighty":121.187338,"marketCap":15627232393},{"date":"2022-11-18","current":55.151901,"twenty":59.353165,"median":82.878612,"eighty":120.781772,"marketCap":15998505733},{"date":"2022-11-25","current":48.262657,"twenty":58.227502,"median":82.626656,"eighty":119.850341,"marketCap":13888998120},{"date":"2022-12-02","current":59.607441,"twenty":56.899092,"median":81.712947,"eighty":118.891527,"marketCap":17449846970},{"date":"2022-12-09","current":66.541181,"twenty":57.81568,"median":80.555379,"eighty":117.898257,"marketCap":19660610948},{"date":"2022-12-16","current":62.918227,"twenty":58.227502,"median":77.753704,"eighty":113.698425,"marketCap":18546790929},{"date":"2022-12-23","current":69.251459,"twenty":58.274573,"median":76.885656,"eighty":112.173053,"marketCap":20420033689},{"date":"2022-12-30","current":69.551121,"twenty":58.363118,"median":76.453722,"eighty":110.492793,"marketCap":20757554907},{"date":"2023-01-06","current":76.5678,"twenty":58.532305,"median":76.086756,"eighty":109.926779,"marketCap":23086451311},{"date":"2023-01-13","current":72.6046,"twenty":59.017909,"median":75.362583,"eighty":109.46925,"marketCap":22310152509},{"date":"2023-01-20","current":62.874033,"twenty":59.476292,"median":74.383839,"eighty":107.867905,"marketCap":19154329121},{"date":"2023-01-27","current":63.415016,"twenty":59.607441,"median":74.265636,"eighty":107.001932,"marketCap":19323089730},{"date":"2023-02-03","current":68.947173,"twenty":59.607441,"median":73.880285,"eighty":106.798566,"marketCap":21117576125},{"date":"2023-02-10","current":67.144324,"twenty":59.647547,"median":73.540516,"eighty":106.793525,"marketCap":20441813689},{"date":"2023-02-17","current":68.065587,"twenty":60.607371,"median":73.271128,"eighty":105.784289,"marketCap":20526283993},{"date":"2023-02-24","current":62.215734,"twenty":60.793154,"median":73.156934,"eighty":103.103446,"marketCap":18532784807},{"date":"2023-03-03","current":63.789414,"twenty":60.793154,"median":72.527442,"eighty":102.461272,"marketCap":19124076938},{"date":"2023-03-10","current":60.80077,"twenty":61.345763,"median":61.748277,"eighty":62.794721,"marketCap":18093539223},{"date":"2023-03-17","current":60.667942,"twenty":63.560439,"median":90.452227,"eighty":253.986299,"marketCap":18228691711},{"date":"2023-03-24","current":76.53964,"twenty":63.415016,"median":90.0443,"eighty":253.545314,"marketCap":18836877903},{"date":"2023-03-31","current":80.725824,"twenty":63.438526,"median":89.960523,"eighty":252.804845,"marketCap":19715369070},{"date":"2023-04-06","current":80.985583,"twenty":63.453761,"median":89.879678,"eighty":252.066544,"marketCap":19766051253},{"date":"2023-04-14","current":81.458898,"twenty":63.502526,"median":89.14085,"eighty":251.5704,"marketCap":19901203740},{"date":"2023-04-21","current":70.085169,"twenty":63.652029,"median":88.029729,"eighty":250.92118,"marketCap":17113683691},{"date":"2023-04-28","current":68.275822,"twenty":63.790255,"median":87.649896,"eighty":249.589701,"marketCap":16547732651},{"date":"2023-05-05","current":66.111121,"twenty":63.804779,"median":87.380403,"eighty":249.014645,"marketCap":16049357855},{"date":"2023-05-12","current":61.17389,"twenty":63.483222,"median":86.789275,"eighty":248.70302,"marketCap":14748515165},{"date":"2023-05-19","current":57.78201,"twenty":63.270371,"median":86.385624,"eighty":247.79844,"marketCap":13734871511},{"date":"2023-05-25","current":55.665678,"twenty":62.985787,"median":84.978013,"eighty":247.548574,"marketCap":13177367502},{"date":"2023-06-02","current":55.9983,"twenty":62.699465,"median":84.272051,"eighty":247.098688,"marketCap":13211155623},{"date":"2023-06-09","current":56.509482,"twenty":62.301465,"median":83.554084,"eighty":246.731839,"marketCap":13312519989},{"date":"2023-06-16","current":59.367333,"twenty":61.787462,"median":82.878612,"eighty":246.676543,"marketCap":13918793488},{"date":"2023-06-23","current":51.284947,"twenty":61.554317,"median":82.636122,"eighty":245.560824,"marketCap":11958280502},{"date":"2023-06-30","current":53.663073,"twenty":61.151664,"median":82.059548,"eighty":245.172042,"marketCap":12399608101},{"date":"2023-07-07","current":47.953222,"twenty":60.799247,"median":81.712947,"eighty":242.557156,"marketCap":11058651167},{"date":"2023-07-14","current":49.718504,"twenty":60.42669,"median":81.390663,"eighty":241.665814,"marketCap":11626640904},{"date":"2023-07-21","current":50.661221,"twenty":59.653778,"median":80.817105,"eighty":241.106751,"marketCap":11792034467},{"date":"2023-07-28","current":59.044373,"twenty":59.364547,"median":80.172434,"eighty":240.887661,"marketCap":13728607704},{"date":"2023-08-04","current":53.779481,"twenty":59.170967,"median":79.632036,"eighty":240.619848,"marketCap":12525235917},{"date":"2023-08-11","current":50.205974,"twenty":58.499982,"median":77.981813,"eighty":240.539342,"marketCap":11626944302},{"date":"2023-08-18","current":45.702883,"twenty":58.188808,"median":77.361542,"eighty":240.285722,"marketCap":10508317008},{"date":"2023-08-25","current":54.97939,"twenty":57.768372,"median":76.763544,"eighty":239.943107,"marketCap":10162776818},{"date":"2023-09-01","current":47.646136,"twenty":57.015079,"median":76.34177,"eighty":239.215569,"marketCap":8843814103},{"date":"2023-09-08","current":51.532462,"twenty":56.541132,"median":76.029611,"eighty":238.926157,"marketCap":9452566125},{"date":"2023-09-15","current":50.495631,"twenty":56.295884,"median":75.247629,"eighty":238.32512,"marketCap":9334197676},{"date":"2023-09-22","current":48.098821,"twenty":55.663751,"median":74.408506,"eighty":237.241801,"marketCap":8852268992},{"date":"2023-09-29","current":44.622757,"twenty":55.044896,"median":74.265636,"eighty":236.87488,"marketCap":8226607191},{"date":"2023-10-06","current":43.267647,"twenty":54.877843,"median":73.978218,"eighty":236.320317,"marketCap":7972960515},{"date":"2023-10-13","current":46.411134,"twenty":54.26829,"median":73.612652,"eighty":235.388549,"marketCap":8539438092},{"date":"2023-10-20","current":42.708905,"twenty":53.880517,"median":73.310704,"eighty":233.873049,"marketCap":7846137177},{"date":"2023-10-27","current":45.259561,"twenty":53.502025,"median":73.229273,"eighty":232.866624,"marketCap":8311156083},{"date":"2023-11-03","current":48.124527,"twenty":52.395691,"median":73.101094,"eighty":232.305747,"marketCap":8860723881},{"date":"2023-11-10","current":50.293292,"twenty":52.39133,"median":72.358925,"eighty":231.570559,"marketCap":9258103674},{"date":"2023-11-17","current":56.853743,"twenty":52.413308,"median":72.035461,"eighty":230.712959,"marketCap":10560156610},{"date":"2023-11-24","current":57.653647,"twenty":52.439347,"median":71.573418,"eighty":230.369183,"marketCap":10796893508},{"date":"2023-12-01","current":53.189208,"twenty":52.503787,"median":71.300541,"eighty":230.023586,"marketCap":10002133923},{"date":"2023-12-08","current":49.432409,"twenty":52.39133,"median":71.047023,"eighty":229.725002,"marketCap":9258103674},{"date":"2023-12-15","current":50.854209,"twenty":52.06008,"median":70.261684,"eighty":229.624619,"marketCap":9579389463},{"date":"2023-12-22","current":47.429777,"twenty":51.773004,"median":70.000904,"eighty":229.539087,"marketCap":8928362995},{"date":"2023-12-29","current":50.528957,"twenty":51.450145,"median":69.825523,"eighty":229.521783,"marketCap":9562479685},{"date":"2024-01-05","current":54.172386,"twenty":51.436873,"median":69.70477,"eighty":223.209033,"marketCap":10179686596},{"date":"2024-01-12","current":56.077262,"twenty":51.448603,"median":69.366456,"eighty":208.321579,"marketCap":10543246832},{"date":"2024-01-19","current":56.37955,"twenty":51.515999,"median":69.033143,"eighty":204.784227,"marketCap":10585521278},{"date":"2024-01-26","current":53.164058,"twenty":51.708595,"median":68.966184,"eighty":203.86502,"marketCap":9942949699},{"date":"2024-02-02","current":42.73039,"twenty":51.388692,"median":68.739148,"eighty":202.337047,"marketCap":7981415404},{"date":"2024-02-09","current":46.169502,"twenty":51.220707,"median":68.491658,"eighty":196.447213,"marketCap":8666261430},{"date":"2024-02-16","current":52.368162,"twenty":51.175966,"median":68.275822,"eighty":194.191237,"marketCap":9831908029},{"date":"2024-02-23","current":57.398742,"twenty":51.175966,"median":68.194369,"eighty":191.790374,"marketCap":10719569545},{"date":"2024-03-01","current":60.032062,"twenty":51.2191,"median":68.049692,"eighty":189.487248,"marketCap":11218350778},{"date":"2024-03-08","current":54.5339,"twenty":51.227149,"median":67.75739,"eighty":188.407339,"marketCap":10195426555},{"date":"2024-03-15","current":57.524042,"twenty":51.247691,"median":67.586865,"eighty":187.680296,"marketCap":10744931303},{"date":"2024-03-22","current":220.902135,"twenty":51.273468,"median":67.590406,"eighty":189.487248,"marketCap":12833049345},{"date":"2024-03-28","current":219.567089,"twenty":51.310883,"median":67.75739,"eighty":200.61872,"marketCap":12714694476},{"date":"2024-04-05","current":227.892527,"twenty":51.388692,"median":67.873149,"eighty":204.784227,"marketCap":13188113952},{"date":"2024-04-12","current":227.763205,"twenty":51.436873,"median":68.114407,"eighty":218.664773,"marketCap":13188113952},{"date":"2024-04-19","current":215.098653,"twenty":51.448603,"median":68.234143,"eighty":219.834098,"marketCap":12444169062},{"date":"2024-04-26","current":234.288916,"twenty":51.515999,"median":68.491658,"eighty":221.097018,"marketCap":13537677120},{"date":"2024-05-03","current":227.710512,"twenty":51.664562,"median":68.648102,"eighty":223.546611,"marketCap":13148468902},{"date":"2024-05-10","current":220.739048,"twenty":51.783192,"median":68.947173,"eighty":224.327606,"marketCap":12776182782},{"date":"2024-05-17","current":223.405922,"twenty":51.8338,"median":68.986116,"eighty":223.977275,"marketCap":12911559553},{"date":"2024-05-24","current":197.798516,"twenty":51.894122,"median":69.226298,"eighty":223.586566,"marketCap":11405492973},{"date":"2024-05-31","current":179.567375,"twenty":51.95479,"median":69.551121,"eighty":223.512295,"marketCap":10364784045},{"date":"2024-06-07","current":181.845089,"twenty":52.019583,"median":69.795482,"eighty":223.493071,"marketCap":10483238719},{"date":"2024-06-14","current":172.903921,"twenty":52.045442,"median":70.000904,"eighty":223.475232,"marketCap":9958653731},{"date":"2024-06-21","current":171.50012,"twenty":52.148,"median":70.261684,"eighty":223.185741,"marketCap":9857121153},{"date":"2024-06-28","current":167.153153,"twenty":52.332844,"median":71.047023,"eighty":222.257104,"marketCap":9603289707},{"date":"2024-07-05","current":182.361724,"twenty":52.368162,"median":71.233051,"eighty":222.06545,"marketCap":10474777671},{"date":"2024-07-12","current":178.269968,"twenty":52.37751,"median":71.547425,"eighty":221.643345,"marketCap":10254790418},{"date":"2024-07-19","current":165.911519,"twenty":52.379585,"median":72.020539,"eighty":221.630845,"marketCap":9544062369},{"date":"2024-07-26","current":155.0396,"twenty":52.408947,"median":72.190407,"eighty":220.963561,"marketCap":8951788995},{"date":"2024-08-02","current":153.956991,"twenty":52.41985,"median":72.852847,"eighty":220.902135,"marketCap":8884100610},{"date":"2024-08-09","current":163.354548,"twenty":52.458593,"median":73.212773,"eighty":220.757381,"marketCap":9489212401},{"date":"2024-08-16","current":154.519861,"twenty":52.468593,"median":73.310704,"eighty":220.739048,"marketCap":8979496426},{"date":"2024-08-23","current":219.019264,"twenty":52.556579,"median":73.612652,"eighty":219.567089,"marketCap":10432186955},{"date":"2024-08-30","current":194.350065,"twenty":52.585231,"median":73.978218,"eighty":219.301395,"marketCap":9319307076},{"date":"2024-09-06","current":182.569255,"twenty":52.621875,"median":74.359172,"eighty":219.044077,"marketCap":8758619503},{"date":"2024-09-13","current":197.429518,"twenty":52.744111,"median":74.539223,"eighty":219.019264,"marketCap":9446736070},{"date":"2024-09-20","current":208.783138,"twenty":52.805551,"median":75.247629,"eighty":218.608346,"marketCap":10049899973},{"date":"2024-09-27","current":254.024245,"twenty":52.998011,"median":76.029611,"eighty":219.024227,"marketCap":12301145530},{"date":"2024-10-04","current":253.773499,"twenty":53.115349,"median":76.1439,"eighty":220.035873,"marketCap":12233183400},{"date":"2024-10-10","current":242.478674,"twenty":53.174118,"median":76.5678,"eighty":220.938991,"marketCap":11613028963},{"date":"2024-10-18","current":228.949911,"twenty":53.236704,"median":77.105414,"eighty":221.638345,"marketCap":10907921865},{"date":"2024-10-25","current":233.957422,"twenty":53.342632,"median":77.596869,"eighty":222.20919,"marketCap":11145789320},{"date":"2024-11-01","current":221.32574,"twenty":53.492007,"median":78.866985,"eighty":222.96556,"marketCap":10551120682},{"date":"2024-11-08","current":233.070949,"twenty":53.648047,"median":79.720558,"eighty":223.586566,"marketCap":11026855592},{"date":"2024-11-15","current":221.095267,"twenty":53.672824,"median":80.640602,"eighty":224.386242,"marketCap":10381215357},{"date":"2024-11-22","current":215.950618,"twenty":53.724263,"median":80.985583,"eighty":224.386242,"marketCap":10134852636},{"date":"2024-11-29","current":227.50713,"twenty":53.780093,"median":81.468172,"eighty":224.550944,"marketCap":10670054410},{"date":"2024-12-06","current":212.429773,"twenty":53.80147,"median":82.012098,"eighty":224.521199,"marketCap":9939461512},{"date":"2024-12-13","current":210.987988,"twenty":53.857337,"median":82.391384,"eighty":224.386242,"marketCap":9863004116},{"date":"2024-12-20","current":212.335369,"twenty":53.916212,"median":82.806343,"eighty":223.977275,"marketCap":9871499382},{"date":"2024-12-27","current":215.791967,"twenty":53.947874,"median":83.148277,"eighty":223.627688,"marketCap":10024414175},{"date":"2025-01-03","current":202.609507,"twenty":53.949912,"median":83.874603,"eighty":223.545444,"marketCap":9421250271},{"date":"2025-01-10","current":193.477031,"twenty":54.113558,"median":84.33302,"eighty":223.499706,"marketCap":8962505893},{"date":"2025-01-17","current":192.404807,"twenty":54.168777,"median":85.551713,"eighty":223.49273,"marketCap":8920029562},{"date":"2025-01-24","current":192.981829,"twenty":54.177541,"median":86.642747,"eighty":223.42325,"marketCap":9002840958},{"date":"2025-01-28","current":198.049801,"twenty":54.189734,"median":86.7765,"eighty":223.399787,"marketCap":9283382745},{"date":"2025-02-07","current":221.144112,"twenty":54.244997,"median":87.350375,"eighty":223.399787,"marketCap":10312035961},{"date":"2025-02-14","current":214.180829,"twenty":54.327425,"median":87.649896,"eighty":223.1612,"marketCap":9963484045},{"date":"2025-02-21","current":227.552683,"twenty":54.479717,"median":88.029729,"eighty":223.1612,"marketCap":10643585345},{"date":"2025-02-28","current":225.022768,"twenty":54.516882,"median":89.14085,"eighty":223.518589,"marketCap":10490562552},{"date":"2025-03-07","current":226.665634,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"marketCap":10609580280},{"date":"2025-03-14","current":238.565964,"twenty":54.577738,"median":89.971969,"eighty":224.674722,"marketCap":11170663852},{"date":"2025-03-21","current":115.300514,"twenty":54.785594,"median":90.315911,"eighty":225.014847,"marketCap":10856117001},{"date":"2025-03-28","current":102.700634,"twenty":54.924692,"median":91.025511,"eighty":224.976057,"marketCap":9674440992},{"date":"2025-04-03","current":100.184999,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"marketCap":9444906803},{"date":"2025-04-11","current":86.633162,"twenty":54.97939,"median":90.769173,"eighty":224.702674,"marketCap":8144213067},{"date":"2025-04-17","current":84.623064,"twenty":54.998692,"median":90.315911,"eighty":224.590866,"marketCap":7957185210},{"date":"2025-04-25","current":90.086848,"twenty":55.020791,"median":90.315911,"eighty":224.544959,"marketCap":8467261185},{"date":"2025-05-02","current":119.470304,"twenty":55.035881,"median":90.769173,"eighty":224.521199,"marketCap":8535271315},{"date":"2025-05-09","current":125.745239,"twenty":55.044043,"median":91.366547,"eighty":224.444879,"marketCap":9002840958},{"date":"2025-05-16","current":127.346029,"twenty":55.06795,"median":91.631915,"eighty":224.107562,"marketCap":9155863751},{"date":"2025-05-23","current":134.788048,"twenty":55.125411,"median":91.92412,"eighty":223.682718,"marketCap":9716947323},{"date":"2025-05-30","current":132.568225,"twenty":55.167401,"median":92.440552,"eighty":223.607127,"marketCap":9572425797},{"date":"2025-06-06","current":131.759134,"twenty":55.252946,"median":93.423438,"eighty":223.518589,"marketCap":9521418200},{"date":"2025-06-13","current":135.580151,"twenty":55.368205,"median":94.942378,"eighty":223.493242,"marketCap":9801959986},{"date":"2025-06-20","current":130.163593,"twenty":55.453721,"median":95.873697,"eighty":223.475232,"marketCap":9410901738},{"date":"2025-06-27","current":135.451939,"twenty":55.471453,"median":98.158481,"eighty":223.399787,"marketCap":9793214750},{"date":"2025-07-04","current":134.74081,"twenty":55.52384,"median":99.670841,"eighty":223.375246,"marketCap":9741986077}],"updateTime":1751673359092}}}