港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒大物业

0.840

-0.030-3.45%

成交量：2,866.50万

成交额：2,420.64万

市值：90.81亿

市盈率：8.07

高：0.870

开：0.870

低：0.830

收：0.870

数据加载中...

总览公司新闻资讯公告

恒大物业盘中异动下午盘股价大涨5.33%

中国恒大仍有87.9亿案款未履行

中国能源网

中国恒大：香港高等法院向公司间接附属公司天基控股发出清盘令

中国恒大：香港高等法院向天基控股发出清盘令股票继续停牌

中国恒大(03333)：香港高等法院向天基控股发出清盘令

恒大物业(06666)出现大手卖出350万股，成交价$0.76，涉资266万

阿斯达克财经

南向资金2月13日净买入恒大物业111.50万股连续5日增持

恒大物业盘中异动股价大跌5.06%

港股异动 | 物管股随内房股走高头部物管企业规模持续扩张行业数字化升级向业务协同发展

恒大物业盘中异动股价大涨5.41%报0.780港元

恒大物业(06666)股价上升5.405%，现价港币$0.78

阿斯达克财经

南向资金2月11日净买入恒大物业1116.15万股连续3日增持

【美元债异动|中国恒大EVERRE 8.75 06/28/25价格下跌1.01%报1.961】2月7日由中国恒大发行的EVERRE 8.75 06/28/25现价1.961下跌-1.010%。

中国恒大清盘聆讯提前至2025年2月17日

港股异动 | 恒大物业(06666)尾盘涨超11% 天基控股清盘呈请聆讯提前 CEG此前遭香港法院下令清盘

恒大物业盘中异动下午盘股价大涨5.56%报0.760港元

恒大物业(06666)上涨5.56%，报0.76元/股

中国恒大(03333.HK)附属天基清盘呈请聆讯提前2月17日举行

阿斯达克财经

中国恒大在港交所发布针对天基控股提出清盘呈请的进一步消息

中国恒大(03333)：针对天基控股提出清盘呈请改于2月17日举行继续停牌

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06666/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","market":"HK","secType":"STK","nameCN":"恒大物业","latestPrice":0.84,"timestamp":1751616518035,"preClose":0.87,"halted":0,"volume":28664980,"delay":0,"floatShares":10810811000,"shares":10810811000,"eps":0.10411372259725579,"marketStatus":"未开盘","change":-0.03,"latestTime":"07-04 16:08:38","open":0.87,"high":0.87,"low":0.83,"amount":24206423,"amplitude":0.045977,"askPrice":0.85,"askSize":1482500,"bidPrice":0.84,"bidSize":1901500,"shortable":0,"etf":0,"ttmEps":0.0992178718327106,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":1606838400000,"exchange":"SEHK","adjPreClose":0.87,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8292993262055074,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","floatShares":10810811000,"roa":"10.92%","roe":"207.15%","lyrEps":0.104114,"volumeRatio":0.8292993262055074,"shares":10810811000,"dividePrice":0,"high":0.87,"amplitude":0.045977,"preClose":0.87,"low":0.83,"week52Low":0.59,"pbRate":"14.85","psRate":"0.65","week52High":1.31,"institutionHeld":0,"latestPrice":0.84,"committee":0.123818,"eps":0.10411372259725579,"divideRate":0,"volume":28664980,"delay":0,"ttmEps":0.0992178718327106,"open":0.87,"prevYearClose":0.75,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.84,"twentyDayClose":0.72,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06666\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514003480","title":"恒大物业盘中异动 下午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:19","pubTimestamp":1740550768,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时19分，恒大物业股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.790港元/股，成交量2548.6万股，换手率0.24%，振幅5.33%。资金方面，该股资金流入1348.82万港元，流出387.243万港元。恒大物业股票所在的物业服务及管理行业中，整体涨幅为0.58%。其相关个股中，雅居投资控股、合景悠活、永升服务涨幅较大，振幅较大的相关个股有宋都服务、雅居投资控股、正荣服务，振幅分别为18.56%、11.06%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226141928a2546b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226141928a2546b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1555","BK1258","06666","BK1240","BK1542","BK1229","BK1507","03333"],"gpt_icon":0},{"id":"2513194217","title":"中国恒大仍有87.9亿案款未履行","url":"https://stock-news.laohu8.com/highlight/detail?id=2513194217","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513194217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:28","pubTimestamp":1740382080,"startTime":"0","endTime":"0","summary":"天眼查法律诉讼信息显示，近日，中国恒大（HK.03333）新增三条终本案件信息，未履行金额合计27.4亿余元，涉及金融借款合同纠纷等案件。天眼查法律诉讼信息显示，近日，中国恒大（HK.03333）新增三条终本案件信息，未履行金额合计27.4亿余元，涉及金融借款合同纠纷等案件。案件流程信息显示，上述涉及的三起案件中，许家印等已被限制高消费。风险信息显示，中国恒大集团现存14条被执行人信息，累计被执行总金额超49亿元，此外还存在多条限制消费令和终本案件信息，未履行总金额87.9亿余元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224152927962e22c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224152927962e22c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1507","BK1229","BK1598","BK1258","06666","BK1142","BK1516","BK1128","BK1240","BK1542","00136","BK1590","BK1555"],"gpt_icon":0},{"id":"2512101152","title":"中国恒大：香港高等法院向公司间接附属公司天基控股发出清盘令","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101152","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:49","pubTimestamp":1739969350,"startTime":"0","endTime":"0","summary":"2月19日，中国恒大（03333.HK）公告称，2025年2月17日，香港高等法院向公司间接附属公司天基控股发出清盘令，继而破产管理署署长获委任为天基控股的临时清盘人。公司股票自2024年1月29日（星期一）上午10时18分起暂停买卖，并将继续停牌，直至另行通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323820419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323820419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1598","BK1555","00136","BK1258","06666","BK1240","BK1516","BK1542","BK1229","BK1142","BK1590","BK1507","03333","BK1128"],"gpt_icon":0},{"id":"2512175859","title":"中国恒大：香港高等法院向天基控股发出清盘令 股票继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175859","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:45","pubTimestamp":1739954748,"startTime":"0","endTime":"0","summary":"【中国恒大：香港高等法院向天基控股发出清盘令 股票继续停牌】中国恒大在港交所公告，2025年2月17日，香港高等法院向天基控股发出清盘令，破产管理署署长获委任为天基控股的临时清盘人。股份自2024年1月29日起暂停买卖，将继续停牌直至另行通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323640226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323640226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","06666","BK1258","BK1128","03333","BK1516","BK1590","BK1542","BK1142","BK1229","00136","BK1240","BK1598","BK1555"],"gpt_icon":0},{"id":"2512173643","title":"中国恒大(03333)：香港高等法院向天基控股发出清盘令","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173643","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:34","pubTimestamp":1739954098,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒大(03333)公布，于2025年2月17日，香港高等法院向天基控股发出清盘令，继而破产管理署署长获委任为天基控股的临时清盘人。公司股份继续停牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1542","03333","BK1258","BK1590","00136","BK1507","BK1229","06666","BK1516","BK1598","BK1128","BK1555","BK1240"],"gpt_icon":0},{"id":"2512893173","title":"恒大物业(06666)出现大手卖出350万股，成交价$0.76，涉资266万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512893173","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512893173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:08","pubTimestamp":1739952480,"startTime":"0","endTime":"0","summary":"[大手成交]恒大物业(06666)在下午04:08出现大手卖出，成交量为350万，成交价为港币$0.76，涉资266万。至目前为止，股价无升跌，今日最高价为$0.78，而最低价为$0.75，总成交量为2.373千万股，总成交金额港币$1.814千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502198377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03333","BK1555","BK1542","BK1258","BK1229","06666","BK1507","BK1598","BK1240"],"gpt_icon":0},{"id":"2511683622","title":"南向资金2月13日净买入恒大物业111.50万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683622","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496627,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持恒大物业111.50万股，连续5日增持。截止当日收盘，港股通共持有恒大物业113726.30万股，占流通股10.51%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。恒大物业近5个交易日上涨2.74%，港股通累计增持3002.90万股；近20个交易日下跌7.41%，港股通累计增持9573.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093352abce39c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093352abce39c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1258","03333","BK1542","06666","BK1598","BK1229","BK1507","BK1555"],"gpt_icon":0},{"id":"2511908785","title":"恒大物业盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:46","pubTimestamp":1739432773,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时46分，恒大物业股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.750港元/股，成交量4317.95万股，换手率0.40%，振幅5.06%。资金方面，该股资金流入1058.42万港元，流出1878.96万港元。恒大物业股票所在的物业服务及管理行业中，整体跌幅为0.23%。其相关个股中，方圆生活服务、力高健康生活、彩生活涨幅较大，振幅较大的相关个股有宋都服务、力高健康生活、永升服务，振幅分别为17.78%、7.69%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154613a2444581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154613a2444581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03333","06666","BK1598","BK1555","BK1507","BK1240","BK1258","BK1542"],"gpt_icon":0},{"id":"2510349764","title":"港股异动 | 物管股随内房股走高 头部物管企业规模持续扩张 行业数字化升级向业务协同发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349764","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:42","pubTimestamp":1739346179,"startTime":"0","endTime":"0","summary":"消息面上，近日，克而瑞发布2025年1月中国物业服务企业新增合约面积TOP50。1月，TOP50企业新增合约面积约7808万平方米，新增第三方拓展规模7146万平方米，头部企业规模持续扩张。在物业板块，物企属于劳动密集型行业，AI的应用一方面助力公司降低成本，另一方面有望为公司带来新收入增长，推荐科技化建设成熟的物管公司，如华润万象生活、万物云等。该行指出，物管行业科技化布局较早，当前行业数字化升级正从单一业务优化向多方协同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","BK1598","01209","BK1542","LU0051755006.USD","BK1229","BK1583","LU0456846285.SGD","02669","06666","BK1258","LU0456827905.SGD","02602"],"gpt_icon":0},{"id":"2510434576","title":"恒大物业盘中异动 股价大涨5.41%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510434576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510434576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:55","pubTimestamp":1739343349,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时55分，恒大物业股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.780港元/股，成交量3587.55万股，换手率0.33%，振幅5.41%。资金方面，该股资金流入1307.71万港元，流出838.372万港元。恒大物业股票所在的物业服务及管理行业中，整体涨幅为0.36%。其相关个股中，万物云、中海物业、恒大物业涨幅较大，振幅较大的相关个股有宋都服务、万物云、中海物业，振幅分别为23.68%、8.37%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121455499620078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121455499620078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1240","BK1507","BK1542","06666","03333","BK1258","BK1598"],"gpt_icon":0},{"id":"2510345860","title":"恒大物业(06666)股价上升5.405%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:55","pubTimestamp":1739343300,"startTime":"0","endTime":"0","summary":"[上升股]恒大物业(06666) 股价在下午02:55比前收市价上升5.405%，现股价为港币$0.78。至目前为止，今日最高价为$0.78，而最低价为$0.74。总成交量为3.588千万股，总成交金额为港币$2.693千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502125666/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1507","BK1542","BK1598","BK1229","06666","BK1555","BK1258","03333"],"gpt_icon":0},{"id":"2510959883","title":"南向资金2月11日净买入恒大物业1116.15万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959883","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323830,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持恒大物业1116.15万股，连续3日增持。截止当日收盘，港股通共持有恒大物业112564.60万股，占流通股10.41%。恒大物业近5个交易日下跌1.33%，港股通累计增持1953.10万股；近20个交易日上涨10.45%，港股通累计增持8208.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093428a2428c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093428a2428c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1542","03333","BK1507","06666","BK1555","BK1258","BK1598","BK1229"],"gpt_icon":0},{"id":"2509747190","title":"【美元债异动|中国恒大EVERRE 8.75 06/28/25价格下跌1.01%报1.961】2月7日由中国恒大发行的EVERRE 8.75 06/28/25现价1.961下跌-1.010%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:03","pubTimestamp":1738940591,"startTime":"0","endTime":"0","summary":"2月7日由中国恒大发行的EVERRE 8.75 06/28/25现价1.961下跌-1.010%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07230348030937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1542","03333","BK1258","BK1590","00136","BK1507","BK1229","06666","BK1516","BK1598","BK1128","BK1555","BK1240"],"gpt_icon":0},{"id":"2508437649","title":"中国恒大清盘聆讯提前至2025年2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437649","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:19","pubTimestamp":1738667955,"startTime":"0","endTime":"0","summary":"财中社2月4日电中国恒大（03333）发布公告，针对其一间附属公司提出的清盘呈请进行了进一步说明。公告提到，香港高等法院已决定取消原定于2025年3月12日的清盘呈请聆讯，并将其改为2025年2月17日举行。公司将根据上市规则及适用法律适时发布关于清盘呈请及聆讯的后续公告。此外，自2024年1月29日以来，公司股份已暂停买卖，并将继续停牌，直至另行通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310256614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00136","BK1240","BK1542","BK1128","BK1507","BK1516","03333","06666","BK1142","BK1229","BK1598","BK1258","BK1590"],"gpt_icon":0},{"id":"2508482257","title":"港股异动 | 恒大物业(06666)尾盘涨超11% 天基控股清盘呈请聆讯提前 CEG此前遭香港法院下令清盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482257","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:37","pubTimestamp":1738654632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒大物业尾盘涨超11%，截至发稿，涨6.94%，报0.77港元，成交额2004.63万港元。消息面上，香港法院将中国恒大附属天基控股的清盘呈请聆讯由3月12月提前至2月17日举行，天基控股是恒大部分美元票据的担保人。此外，据此前公告，香港法院1月10日向中国恒大集团附属公司CEG Holdings发出清盘令。于2024年6月底CEG Holdings持有恒大物业49.79%股权，而CEG Holdings的最终控制人是许家印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1258","BK1507","BK1598","IE00BD4GTW91.USD","BK1229","BK4081","BK1240","BK1542","LU1093756325.SGD","06666","BK4588","IE0002270589.USD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","03333","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585"],"gpt_icon":0},{"id":"2508484265","title":"恒大物业盘中异动 下午盘股价大涨5.56%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:12","pubTimestamp":1738653171,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时12分，恒大物业股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.760港元/股，成交量1524.06万股，换手率0.14%，振幅5.56%。资金方面，该股资金流入666.41万港元，流出412.481万港元。恒大物业股票所在的物业服务及管理行业中，整体涨幅为0.24%。其相关个股中，中骏商管、荣万家、新城悦服务涨幅较大，振幅较大的相关个股有国锐生活、烨星集团、荣万家，振幅分别为10.13%、9.20%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151251abc1d085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151251abc1d085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1229","BK1555","06666","BK1542","BK1240","03333","BK1507","BK1258"],"gpt_icon":0},{"id":"2508648476","title":"恒大物业(06666)上涨5.56%，报0.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508648476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508648476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:12","pubTimestamp":1738653170,"startTime":"0","endTime":"0","summary":"2月4日，恒大物业(06666)盘中上涨5.56%，截至15:12，报0.76元/股，成交1119.46万元。恒大物业集团有限公司主要业务是提供全方位物业综合服务，包括物业管理服务、社区增值服务及非业主增值服务，业务覆盖全国310余个城市和近3000个项目。至2023年底，公司的合约面积约8亿平方米，管理的在管面积约5.32亿平方米，服务的在管业主户数超过360万户。截至2024年中报，恒大物业营业总收入62.2亿元、净利润5.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04151247946105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03333","BK1555","BK1258","BK1229","BK1507","BK1240","06666","BK1598","BK1542"],"gpt_icon":0},{"id":"2508109147","title":"中国恒大(03333.HK)附属天基清盘呈请聆讯提前2月17日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:56","pubTimestamp":1738598160,"startTime":"0","endTime":"0","summary":"中国恒大(03333.HK) 公布，1月23日香港高等法院的聆讯上，法官指示取消原定于3月12日举行针对附属天基控股的清盘呈请聆讯，并改为2月17日举行。公司股份自2024年1月29日上午10时18分起暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240415143427369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240415143427369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414486/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1128","BK1229","BK1240","BK1507","BK1555","BK1542","BK1142","06666","03333","00136","BK1258","BK1590","BK1598"],"gpt_icon":0},{"id":"2508911239","title":"中国恒大在港交所发布针对天基控股提出清盘呈请的进一步消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911239","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:35","pubTimestamp":1738582500,"startTime":"0","endTime":"0","summary":"中国恒大在港交所发布针对天基控股提出清盘呈请的进一步消息，于2025年1月23日，在香港高等法院进行与清盘呈请相关传票的聆讯上，法官指示取消原定于2025年3月12日举行的清盘呈请聆讯，并改为于2025年2月17日举行。另据此前公告，香港法院1月10日向中国恒大集团附属公司CEG Holdings发出清盘令。清盘人认为，针对天基控股的清盘呈请符合债权人及其他持份者的利益。2024年1月29日，中国恒大正式被法院颁令清盘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032004009616e5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032004009616e5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1128","BK1507","BK1555","BK1142","03333","BK1598","00136","BK1240","BK1516","06666","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2508115921","title":"中国恒大(03333)：针对天基控股提出清盘呈请改于2月17日举行 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115921","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:13","pubTimestamp":1738577593,"startTime":"0","endTime":"0","summary":"中国恒大(03333)发布公告，有关针对天基控股提出清盘呈请的进一步消息。于202...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1590","BK1229","BK1240","BK1258","BK1542","BK1555","BK1598","06666","BK1507","BK1128","00136","BK1142","BK1516"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06666\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06666","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-05","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685928600000,"name":null,"time":"","dateTimestamp":1685894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06666\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06666","date":"2025-07-04","current":8.121234,"percent":0.729204,"low":2.244558,"twenty":4.727462,"median":6.37753,"eighty":14.638966,"high":102.926679,"avg":13.977162,"sd":19.195561,"marketCap":9081081240},"quantilePoints":[{"date":"2020-12-04","current":47.919308,"twenty":48.028157,"median":48.092554,"eighty":48.274155,"marketCap":95027028690},{"date":"2020-12-11","current":43.553231,"twenty":43.595841,"median":45.809582,"eighty":48.127349,"marketCap":86162163670},{"date":"2020-12-18","current":45.501382,"twenty":43.659737,"median":46.447241,"eighty":48.062806,"marketCap":90162163740},{"date":"2020-12-24","current":45.945012,"twenty":43.682733,"median":46.285317,"eighty":47.973732,"marketCap":91135136730},{"date":"2020-12-31","current":48.704648,"twenty":43.693456,"median":46.457572,"eighty":48.170366,"marketCap":96648650340},{"date":"2021-01-08","current":59.932481,"twenty":46.955021,"median":47.952107,"eighty":48.543663,"marketCap":120000002100},{"date":"2021-01-15","current":66.397898,"twenty":47.404363,"median":48.570493,"eighty":63.794204,"marketCap":132756759080},{"date":"2021-01-22","current":82.32911,"twenty":47.796079,"median":60.289053,"eighty":82.510494,"marketCap":164540543420},{"date":"2021-01-29","current":92.169296,"twenty":48.114187,"median":65.651328,"eighty":83.48985,"marketCap":185729732980},{"date":"2021-02-05","current":96.394827,"twenty":48.3507,"median":81.667837,"eighty":86.920184,"marketCap":193081084460},{"date":"2021-02-11","current":95.178923,"twenty":48.543663,"median":82.782569,"eighty":91.411773,"marketCap":190918922260},{"date":"2021-02-19","current":96.861314,"twenty":50.950215,"median":83.422337,"eighty":94.188602,"marketCap":194378381780},{"date":"2021-02-26","current":88.112276,"twenty":60.003795,"median":83.783042,"eighty":93.525106,"marketCap":176432435520},{"date":"2021-03-05","current":82.488102,"twenty":60.753417,"median":84.910844,"eighty":92.072239,"marketCap":164756759640},{"date":"2021-03-12","current":82.090556,"twenty":63.202538,"median":83.506728,"eighty":91.675785,"marketCap":163675678540},{"date":"2021-03-19","current":52.022997,"twenty":56.580905,"median":82.956321,"eighty":91.527325,"marketCap":164324327200},{"date":"2021-03-26","current":51.841151,"twenty":52.044264,"median":82.408606,"eighty":90.883554,"marketCap":163027029880},{"date":"2021-04-01","current":54.390188,"twenty":52.12933,"median":82.152424,"eighty":90.15731,"marketCap":170594597580},{"date":"2021-04-09","current":52.894724,"twenty":52.31456,"median":81.667837,"eighty":89.665418,"marketCap":166270273180},{"date":"2021-04-16","current":51.050623,"twenty":51.209188,"median":78.674983,"eighty":89.119667,"marketCap":161081083900},{"date":"2021-04-23","current":47.573859,"twenty":50.444581,"median":66.397898,"eighty":88.934319,"marketCap":150486489120},{"date":"2021-04-30","current":56.434858,"twenty":50.214264,"median":64.090037,"eighty":88.636274,"marketCap":146162164720},{"date":"2021-05-07","current":55.656817,"twenty":50.444581,"median":60.24983,"eighty":88.249532,"marketCap":145081083620},{"date":"2021-05-14","current":50.547066,"twenty":50.546325,"median":57.674433,"eighty":88.02029,"marketCap":131675677980},{"date":"2021-05-21","current":52.939479,"twenty":50.545954,"median":56.964175,"eighty":87.130812,"marketCap":137945948360},{"date":"2021-05-28","current":49.218396,"twenty":50.545954,"median":56.434858,"eighty":85.771255,"marketCap":129513515780},{"date":"2021-06-04","current":37.564344,"twenty":49.924569,"median":56.182857,"eighty":85.455798,"marketCap":98378380100},{"date":"2021-06-11","current":36.741436,"twenty":48.910147,"median":55.656817,"eighty":85.112297,"marketCap":96216217900},{"date":"2021-06-18","current":34.086805,"twenty":48.42318,"median":54.358382,"eighty":84.723668,"marketCap":88540542090},{"date":"2021-06-25","current":38.231251,"twenty":47.564401,"median":53.19929,"eighty":83.898196,"marketCap":99243244980},{"date":"2021-07-02","current":38.882241,"twenty":46.635771,"median":52.948052,"eighty":83.591119,"marketCap":100756758520},{"date":"2021-07-09","current":36.833189,"twenty":45.74758,"median":52.800189,"eighty":83.422337,"marketCap":95351353020},{"date":"2021-07-16","current":32.448953,"twenty":40.02411,"median":52.529323,"eighty":83.271531,"marketCap":84000001470},{"date":"2021-07-23","current":27.440172,"twenty":38.081908,"median":52.022997,"eighty":82.956321,"marketCap":71027028270},{"date":"2021-07-30","current":22.977555,"twenty":37.249893,"median":51.780364,"eighty":82.782569,"marketCap":59675676720},{"date":"2021-08-06","current":21.155471,"twenty":36.833189,"median":51.314898,"eighty":82.488102,"marketCap":54810811770},{"date":"2021-08-13","current":30.252414,"twenty":36.631105,"median":50.822176,"eighty":82.32911,"marketCap":78486487860},{"date":"2021-08-20","current":25.156624,"twenty":35.472978,"median":50.686786,"eighty":82.214292,"marketCap":65081082220},{"date":"2021-08-27","current":24.172532,"twenty":34.086805,"median":50.419423,"eighty":82.090556,"marketCap":62810811910},{"date":"2021-09-03","current":14.638966,"twenty":30.445347,"median":49.971277,"eighty":81.667837,"marketCap":60540541600},{"date":"2021-09-10","current":12.254757,"twenty":28.558887,"median":49.786705,"eighty":81.101281,"marketCap":50810811700},{"date":"2021-09-17","current":12.029597,"twenty":27.824578,"median":48.704648,"eighty":79.345996,"marketCap":49729730600},{"date":"2021-09-24","current":11.318275,"twenty":26.438125,"median":48.436339,"eighty":78.272375,"marketCap":46810811630},{"date":"2021-09-30","current":13.338634,"twenty":24.452623,"median":48.222241,"eighty":77.352693,"marketCap":55351352320},{"date":"2021-10-08","current":13.339243,"twenty":24.151318,"median":47.567948,"eighty":70.606142,"marketCap":55351352320},{"date":"2021-10-15","current":13.330099,"twenty":23.068211,"median":47.335444,"eighty":66.13212,"marketCap":55351352320},{"date":"2021-10-22","current":12.382035,"twenty":22.33063,"median":46.607125,"eighty":65.667752,"marketCap":51783784690},{"date":"2021-10-29","current":10.313707,"twenty":21.337905,"median":45.892647,"eighty":64.385871,"marketCap":43027027780},{"date":"2021-11-05","current":9.64996,"twenty":14.786527,"median":40.268337,"eighty":61.682144,"marketCap":40324325030},{"date":"2021-11-12","current":10.512111,"twenty":13.349028,"median":39.453176,"eighty":60.273364,"marketCap":44108108880},{"date":"2021-11-19","current":10.527007,"twenty":13.338878,"median":38.231251,"eighty":60.12289,"marketCap":44108108880},{"date":"2021-11-26","current":10.472053,"twenty":13.316068,"median":37.93282,"eighty":59.26644,"marketCap":43891892660},{"date":"2021-12-03","current":9.397156,"twenty":13.088203,"median":37.249893,"eighty":57.82779,"marketCap":39459460150},{"date":"2021-12-10","current":9.021314,"twenty":12.215773,"median":37.137812,"eighty":57.133638,"marketCap":37945946610},{"date":"2021-12-17","current":7.227186,"twenty":11.968021,"median":36.820595,"eighty":56.987637,"marketCap":30378378910},{"date":"2021-12-24","current":6.757781,"twenty":11.489057,"median":36.643344,"eighty":56.701665,"marketCap":28432432930},{"date":"2021-12-31","current":6.768753,"twenty":11.161999,"median":36.266844,"eighty":56.474065,"marketCap":28540541040},{"date":"2022-01-07","current":6.923235,"twenty":6.741963,"median":6.78646,"eighty":6.917347,"marketCap":29081081590},{"date":"2022-01-14","current":6.702742,"twenty":6.711917,"median":6.805055,"eighty":6.975204,"marketCap":28216216710},{"date":"2022-01-21","current":7.148634,"twenty":6.711917,"median":6.823651,"eighty":7.019537,"marketCap":30162162690},{"date":"2022-01-28","current":6.370601,"twenty":6.698908,"median":6.835907,"eighty":7.019537,"marketCap":26810811280},{"date":"2022-02-04","current":6.682132,"twenty":6.682132,"median":6.805055,"eighty":6.998919,"marketCap":28108108600},{"date":"2022-02-11","current":7.232934,"twenty":6.693158,"median":6.823651,"eighty":7.050465,"marketCap":30486487020},{"date":"2022-02-18","current":7.069967,"twenty":6.702742,"median":6.896197,"eighty":7.069967,"marketCap":29945946470},{"date":"2022-02-25","current":6.186921,"twenty":6.682094,"median":6.823651,"eighty":7.054743,"marketCap":26270270730},{"date":"2022-03-04","current":5.675535,"twenty":6.533246,"median":6.792497,"eighty":7.053123,"marketCap":24108108530},{"date":"2022-03-11","current":5.531181,"twenty":6.148069,"median":6.768753,"eighty":7.050465,"marketCap":23459459870},{"date":"2022-03-18","current":5.886011,"twenty":5.97153,"median":6.733339,"eighty":7.033983,"marketCap":24864865300},{"date":"2022-03-25","current":5.885764,"twenty":5.886011,"median":6.693158,"eighty":6.998919,"marketCap":24864865300},{"date":"2022-04-01","current":5.878772,"twenty":5.879313,"median":6.670808,"eighty":6.959394,"marketCap":24864865300},{"date":"2022-04-08","current":5.876225,"twenty":5.875702,"median":6.562263,"eighty":6.948488,"marketCap":24864865300},{"date":"2022-04-14","current":5.885961,"twenty":5.877753,"median":6.527247,"eighty":6.932245,"marketCap":24864865300},{"date":"2022-04-22","current":5.998073,"twenty":5.878783,"median":6.278761,"eighty":6.91931,"marketCap":24864865300},{"date":"2022-04-29","current":6.096189,"twenty":5.878807,"median":6.124549,"eighty":6.909991,"marketCap":24864865300},{"date":"2022-05-06","current":6.147252,"twenty":5.878918,"median":6.124549,"eighty":6.901385,"marketCap":24864865300},{"date":"2022-05-13","current":6.259245,"twenty":5.879313,"median":6.147252,"eighty":6.887549,"marketCap":24864865300},{"date":"2022-05-20","current":6.172638,"twenty":5.880126,"median":6.17978,"eighty":6.848163,"marketCap":24864865300},{"date":"2022-05-27","current":6.177998,"twenty":5.881793,"median":6.172638,"eighty":6.823651,"marketCap":24864865300},{"date":"2022-06-02","current":6.145017,"twenty":5.88387,"median":6.167479,"eighty":6.814157,"marketCap":24864865300},{"date":"2022-06-10","current":6.186609,"twenty":5.885489,"median":6.166177,"eighty":6.801183,"marketCap":24864865300},{"date":"2022-06-17","current":6.193399,"twenty":5.885922,"median":6.17231,"eighty":6.788875,"marketCap":24864865300},{"date":"2022-06-24","current":6.168839,"twenty":5.886001,"median":6.171747,"eighty":6.78151,"marketCap":24864865300},{"date":"2022-06-30","current":6.179478,"twenty":5.886885,"median":6.17338,"eighty":6.773361,"marketCap":24864865300},{"date":"2022-07-08","current":6.173123,"twenty":5.889622,"median":6.176685,"eighty":6.762251,"marketCap":24864865300},{"date":"2022-07-15","current":6.230868,"twenty":5.891388,"median":6.179162,"eighty":6.752353,"marketCap":24864865300},{"date":"2022-07-22","current":6.226783,"twenty":5.893614,"median":6.181468,"eighty":6.730278,"marketCap":24864865300},{"date":"2022-07-29","current":6.219197,"twenty":5.898995,"median":6.184489,"eighty":6.708859,"marketCap":24864865300},{"date":"2022-08-05","current":6.235078,"twenty":5.914952,"median":6.186921,"eighty":6.696992,"marketCap":24864865300},{"date":"2022-08-12","current":6.226593,"twenty":5.940708,"median":6.191366,"eighty":6.686542,"marketCap":24864865300},{"date":"2022-08-19","current":6.289548,"twenty":5.963712,"median":6.194874,"eighty":6.682109,"marketCap":24864865300},{"date":"2022-08-26","current":6.339792,"twenty":5.987456,"median":6.197811,"eighty":6.66855,"marketCap":24864865300},{"date":"2022-09-02","current":6.362636,"twenty":6.005023,"median":6.201766,"eighty":6.604679,"marketCap":24864865300},{"date":"2022-09-09","current":6.386951,"twenty":6.0227,"median":6.213528,"eighty":6.561092,"marketCap":24864865300},{"date":"2022-09-16","current":6.446519,"twenty":6.038271,"median":6.216786,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-23","current":6.572694,"twenty":6.049298,"median":6.219197,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-30","current":6.560161,"twenty":6.051057,"median":6.223878,"eighty":6.570863,"marketCap":24864865300},{"date":"2022-10-07","current":6.560539,"twenty":6.060584,"median":6.225465,"eighty":6.56772,"marketCap":24864865300},{"date":"2022-10-14","current":6.63087,"twenty":6.094733,"median":6.226593,"eighty":6.605531,"marketCap":24864865300},{"date":"2022-10-21","current":6.676592,"twenty":6.095531,"median":6.227432,"eighty":6.628201,"marketCap":24864865300},{"date":"2022-10-28","current":6.688047,"twenty":6.099637,"median":6.228824,"eighty":6.640295,"marketCap":24864865300},{"date":"2022-11-04","current":6.623594,"twenty":6.115655,"median":6.231095,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-11-11","current":6.565089,"twenty":6.125998,"median":6.235078,"eighty":6.664605,"marketCap":24864865300},{"date":"2022-11-18","current":6.587656,"twenty":6.132584,"median":6.240794,"eighty":6.664234,"marketCap":24864865300},{"date":"2022-11-25","current":6.640338,"twenty":6.13599,"median":6.255989,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-02","current":6.527678,"twenty":6.137422,"median":6.258672,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-09","current":6.467603,"twenty":6.140049,"median":6.266281,"eighty":6.658025,"marketCap":24864865300},{"date":"2022-12-16","current":6.482725,"twenty":6.144094,"median":6.310984,"eighty":6.651727,"marketCap":24864865300},{"date":"2022-12-23","current":6.480706,"twenty":6.145464,"median":6.328024,"eighty":6.649875,"marketCap":24864865300},{"date":"2022-12-30","current":6.402916,"twenty":6.146805,"median":6.34692,"eighty":6.648091,"marketCap":24864865300},{"date":"2023-01-06","current":6.337805,"twenty":6.147742,"median":6.358342,"eighty":6.643265,"marketCap":24864865300},{"date":"2023-01-13","current":6.21887,"twenty":6.151062,"median":6.337805,"eighty":6.64038,"marketCap":24864865300},{"date":"2023-01-20","current":6.272696,"twenty":6.154058,"median":6.318229,"eighty":6.639955,"marketCap":24864865300},{"date":"2023-01-27","current":6.271413,"twenty":6.154725,"median":6.310984,"eighty":6.6397,"marketCap":24864865300},{"date":"2023-02-03","current":6.239105,"twenty":6.164876,"median":6.283128,"eighty":6.634458,"marketCap":24864865300},{"date":"2023-02-10","current":6.276821,"twenty":6.167479,"median":6.27497,"eighty":6.633878,"marketCap":24864865300},{"date":"2023-02-17","current":6.336758,"twenty":6.168181,"median":6.283128,"eighty":6.630991,"marketCap":24864865300},{"date":"2023-02-24","current":6.415189,"twenty":6.168839,"median":6.292381,"eighty":6.63087,"marketCap":24864865300},{"date":"2023-03-03","current":6.374087,"twenty":6.170835,"median":6.317705,"eighty":6.627419,"marketCap":24864865300},{"date":"2023-03-10","current":6.421484,"twenty":6.410639,"median":6.416714,"eighty":6.421484,"marketCap":24864865300},{"date":"2023-03-17","current":6.359949,"twenty":6.236864,"median":6.861658,"eighty":46.019174,"marketCap":24864865300},{"date":"2023-03-24","current":6.287758,"twenty":6.237523,"median":6.832387,"eighty":45.905526,"marketCap":24864865300},{"date":"2023-03-31","current":6.336157,"twenty":6.238823,"median":6.798533,"eighty":45.69834,"marketCap":24864865300},{"date":"2023-04-06","current":6.340246,"twenty":6.239034,"median":6.783366,"eighty":45.550622,"marketCap":24864865300},{"date":"2023-04-14","current":6.333992,"twenty":6.239601,"median":6.763335,"eighty":45.359414,"marketCap":24864865300},{"date":"2023-04-21","current":6.337252,"twenty":6.240705,"median":6.748644,"eighty":44.325821,"marketCap":24864865300},{"date":"2023-04-28","current":6.384792,"twenty":6.241482,"median":6.725744,"eighty":43.693456,"marketCap":24864865300},{"date":"2023-05-05","current":6.37434,"twenty":6.242203,"median":6.718034,"eighty":43.685961,"marketCap":24864865300},{"date":"2023-05-12","current":6.418538,"twenty":6.246005,"median":6.702906,"eighty":43.659737,"marketCap":24864865300},{"date":"2023-05-19","current":6.510081,"twenty":6.252962,"median":6.690515,"eighty":43.595841,"marketCap":24864865300},{"date":"2023-05-25","current":6.53698,"twenty":6.254904,"median":6.684378,"eighty":43.553231,"marketCap":24864865300},{"date":"2023-06-02","current":6.559223,"twenty":6.255989,"median":6.681135,"eighty":42.69137,"marketCap":24864865300},{"date":"2023-06-09","current":6.568699,"twenty":6.256595,"median":6.673898,"eighty":40.590566,"marketCap":24864865300},{"date":"2023-06-16","current":15.936547,"twenty":6.2581,"median":6.681135,"eighty":40.268337,"marketCap":24864865300},{"date":"2023-06-23","current":16.023946,"twenty":6.258294,"median":6.683255,"eighty":40.099249,"marketCap":24864865300},{"date":"2023-06-30","current":16.170218,"twenty":6.259065,"median":6.690515,"eighty":40.030683,"marketCap":24864865300},{"date":"2023-07-07","current":16.201824,"twenty":6.261181,"median":6.702906,"eighty":39.110615,"marketCap":24864865300},{"date":"2023-07-14","current":15.97762,"twenty":6.262415,"median":6.718034,"eighty":38.624341,"marketCap":24864865300},{"date":"2023-07-21","current":16.052224,"twenty":6.263432,"median":6.733064,"eighty":38.296974,"marketCap":24864865300},{"date":"2023-07-28","current":16.069424,"twenty":6.265041,"median":6.757781,"eighty":38.111777,"marketCap":24864865300},{"date":"2023-08-04","current":7.881876,"twenty":6.266103,"median":6.774513,"eighty":38.001727,"marketCap":12216216430},{"date":"2023-08-11","current":5.261039,"twenty":6.262415,"median":6.757916,"eighty":37.903502,"marketCap":8108108250},{"date":"2023-08-18","current":4.239183,"twenty":6.257799,"median":6.741422,"eighty":37.628267,"marketCap":6486486600},{"date":"2023-08-25","current":4.181449,"twenty":6.250859,"median":6.719562,"eighty":37.312783,"marketCap":7459459590},{"date":"2023-09-01","current":4.16416,"twenty":6.239767,"median":6.705084,"eighty":37.2047,"marketCap":7459459590},{"date":"2023-09-08","current":4.885526,"twenty":6.236501,"median":6.693158,"eighty":37.154574,"marketCap":8648648800},{"date":"2023-09-15","current":4.423743,"twenty":6.23123,"median":6.686212,"eighty":37.13358,"marketCap":7891892030},{"date":"2023-09-22","current":4.747496,"twenty":6.228085,"median":6.682094,"eighty":36.892703,"marketCap":8432432580},{"date":"2023-09-29","current":3.584906,"twenty":6.226489,"median":6.675245,"eighty":36.823114,"marketCap":6378378490},{"date":"2023-10-06","current":3.343463,"twenty":6.224835,"median":6.664469,"eighty":36.7731,"marketCap":5945946050},{"date":"2023-10-13","current":3.531108,"twenty":6.220714,"median":6.659521,"eighty":36.689925,"marketCap":6270270380},{"date":"2023-10-20","current":3.170707,"twenty":6.217016,"median":6.648983,"eighty":36.640897,"marketCap":5621621720},{"date":"2023-10-27","current":2.684057,"twenty":6.211297,"median":6.640391,"eighty":36.613833,"marketCap":4756756840},{"date":"2023-11-03","current":2.49443,"twenty":6.199184,"median":6.634458,"eighty":36.33106,"marketCap":4432432510},{"date":"2023-11-10","current":3.225181,"twenty":6.193989,"median":6.63093,"eighty":35.782444,"marketCap":5729729830},{"date":"2023-11-17","current":2.864656,"twenty":6.187279,"median":6.623594,"eighty":35.511671,"marketCap":5135135225},{"date":"2023-11-24","current":2.960897,"twenty":6.181962,"median":6.616485,"eighty":35.443812,"marketCap":5351351445},{"date":"2023-12-01","current":2.978455,"twenty":6.179099,"median":6.613192,"eighty":35.210781,"marketCap":5405405500},{"date":"2023-12-08","current":2.631677,"twenty":6.173523,"median":6.602754,"eighty":34.786885,"marketCap":4756756840},{"date":"2023-12-15","current":2.705769,"twenty":6.170975,"median":6.584581,"eighty":34.380879,"marketCap":4918919005},{"date":"2023-12-22","current":2.707577,"twenty":6.165917,"median":6.573263,"eighty":33.442881,"marketCap":4918919005},{"date":"2023-12-29","current":2.870792,"twenty":6.153057,"median":6.572192,"eighty":32.476996,"marketCap":5243243335},{"date":"2024-01-05","current":2.801764,"twenty":6.144786,"median":6.568699,"eighty":32.454562,"marketCap":5081081170},{"date":"2024-01-12","current":2.710904,"twenty":6.134948,"median":6.567124,"eighty":32.143643,"marketCap":4918919005},{"date":"2024-01-19","current":2.356658,"twenty":6.096025,"median":6.562606,"eighty":30.769741,"marketCap":4270270345},{"date":"2024-01-26","current":2.395814,"twenty":6.050013,"median":6.560106,"eighty":30.291001,"marketCap":4324324400},{"date":"2024-02-02","current":3.118534,"twenty":5.992764,"median":6.559918,"eighty":29.472096,"marketCap":5621621720},{"date":"2024-02-09","current":3.043573,"twenty":5.919373,"median":6.557816,"eighty":28.971219,"marketCap":5513513610},{"date":"2024-02-16","current":3.042915,"twenty":5.892945,"median":6.554225,"eighty":28.760417,"marketCap":5513513610},{"date":"2024-02-23","current":3.119023,"twenty":5.885981,"median":6.541399,"eighty":28.397069,"marketCap":5621621720},{"date":"2024-03-01","current":3.536685,"twenty":5.880793,"median":6.533246,"eighty":28.149084,"marketCap":6378378490},{"date":"2024-03-08","current":3.595031,"twenty":5.878783,"median":6.527375,"eighty":28.068913,"marketCap":6486486600},{"date":"2024-03-15","current":3.598216,"twenty":5.87139,"median":6.521248,"eighty":27.906125,"marketCap":6486486600},{"date":"2024-03-22","current":3.481459,"twenty":5.694853,"median":6.511327,"eighty":27.670816,"marketCap":6270270380},{"date":"2024-03-28","current":3.886538,"twenty":5.501681,"median":6.507062,"eighty":27.36373,"marketCap":6486486600},{"date":"2024-04-05","current":3.565007,"twenty":5.333905,"median":6.498128,"eighty":27.134406,"marketCap":5945946050},{"date":"2024-04-12","current":3.109514,"twenty":5.03266,"median":6.492845,"eighty":26.818393,"marketCap":5189189280},{"date":"2024-04-19","current":3.11217,"twenty":4.908929,"median":6.483786,"eighty":25.476999,"marketCap":5189189280},{"date":"2024-04-26","current":3.700265,"twenty":4.873642,"median":6.481865,"eighty":25.099706,"marketCap":6162162270},{"date":"2024-05-03","current":4.287481,"twenty":4.739482,"median":6.480379,"eighty":24.751847,"marketCap":7135135260},{"date":"2024-05-10","current":4.406942,"twenty":4.4974,"median":6.473296,"eighty":24.414221,"marketCap":7351351480},{"date":"2024-05-17","current":5.841291,"twenty":4.410928,"median":6.469953,"eighty":24.315189,"marketCap":9729729900},{"date":"2024-05-24","current":5.139092,"twenty":4.419642,"median":6.467804,"eighty":24.23884,"marketCap":8540540690},{"date":"2024-05-31","current":5.003895,"twenty":4.472847,"median":6.462948,"eighty":24.17361,"marketCap":8324324470},{"date":"2024-06-07","current":4.945043,"twenty":4.582702,"median":6.448545,"eighty":24.151318,"marketCap":8216216360},{"date":"2024-06-14","current":5.014704,"twenty":4.64362,"median":6.433212,"eighty":24.015932,"marketCap":8324324470},{"date":"2024-06-21","current":4.829436,"twenty":4.64362,"median":6.421484,"eighty":23.522178,"marketCap":8000000140},{"date":"2024-06-28","current":4.570281,"twenty":4.629892,"median":6.419475,"eighty":23.158868,"marketCap":7567567700},{"date":"2024-07-05","current":4.505971,"twenty":4.570281,"median":6.415587,"eighty":22.977555,"marketCap":7459459590},{"date":"2024-07-12","current":4.629778,"twenty":4.546504,"median":6.411943,"eighty":22.779085,"marketCap":7675675810},{"date":"2024-07-19","current":4.499277,"twenty":4.499277,"median":6.407351,"eighty":22.584497,"marketCap":7459459590},{"date":"2024-07-26","current":4.287726,"twenty":4.433183,"median":6.402916,"eighty":22.476587,"marketCap":7135135260},{"date":"2024-08-02","current":4.095216,"twenty":4.378583,"median":6.394811,"eighty":22.233325,"marketCap":6810810930},{"date":"2024-08-09","current":4.00353,"twenty":4.358542,"median":6.388244,"eighty":21.950315,"marketCap":6702702820},{"date":"2024-08-16","current":4.066523,"twenty":4.287726,"median":6.385838,"eighty":21.840445,"marketCap":6810810930},{"date":"2024-08-23","current":4.113684,"twenty":4.240205,"median":6.384792,"eighty":21.611555,"marketCap":6918919040},{"date":"2024-08-30","current":4.66088,"twenty":4.285894,"median":6.376753,"eighty":21.155471,"marketCap":7891892030},{"date":"2024-09-06","current":5.462342,"twenty":4.285997,"median":6.37434,"eighty":16.201969,"marketCap":7567567700},{"date":"2024-09-13","current":5.476678,"twenty":4.287481,"median":6.374087,"eighty":16.201824,"marketCap":7567567700},{"date":"2024-09-20","current":6.143977,"twenty":4.287677,"median":6.372677,"eighty":16.193897,"marketCap":8540540690},{"date":"2024-09-27","current":6.648396,"twenty":4.300648,"median":6.371812,"eighty":16.180428,"marketCap":9297297460},{"date":"2024-10-04","current":8.620224,"twenty":4.306344,"median":6.372989,"eighty":16.175512,"marketCap":12000000210},{"date":"2024-10-10","current":7.347586,"twenty":4.322941,"median":6.374087,"eighty":16.172577,"marketCap":10162162340},{"date":"2024-10-18","current":6.600344,"twenty":4.35064,"median":6.37434,"eighty":16.170218,"marketCap":9081081240},{"date":"2024-10-25","current":6.600763,"twenty":4.363394,"median":6.37434,"eighty":16.164504,"marketCap":9081081240},{"date":"2024-11-01","current":6.360733,"twenty":4.371968,"median":6.37434,"eighty":16.155822,"marketCap":8756756910},{"date":"2024-11-08","current":6.963185,"twenty":4.374452,"median":6.374832,"eighty":16.151619,"marketCap":9513513680},{"date":"2024-11-15","current":6.059456,"twenty":4.376592,"median":6.375585,"eighty":16.132655,"marketCap":8216216360},{"date":"2024-11-22","current":6.142095,"twenty":4.389927,"median":6.37434,"eighty":16.110911,"marketCap":8324324470},{"date":"2024-11-29","current":6.465501,"twenty":4.410928,"median":6.376753,"eighty":16.103638,"marketCap":8756756910},{"date":"2024-12-06","current":6.320748,"twenty":4.418681,"median":6.377167,"eighty":16.097707,"marketCap":8540540690},{"date":"2024-12-13","current":6.246431,"twenty":4.422301,"median":6.377843,"eighty":16.096966,"marketCap":8432432580},{"date":"2024-12-20","current":6.200386,"twenty":4.427519,"median":6.376338,"eighty":16.089411,"marketCap":8324324470},{"date":"2024-12-27","current":6.044027,"twenty":4.433183,"median":6.374586,"eighty":16.078439,"marketCap":8108108250},{"date":"2025-01-03","current":5.716082,"twenty":4.441222,"median":6.374213,"eighty":16.071227,"marketCap":7675675810},{"date":"2025-01-10","current":5.737823,"twenty":4.476781,"median":6.372989,"eighty":16.069424,"marketCap":7675675810},{"date":"2025-01-17","current":5.975444,"twenty":4.495735,"median":6.372089,"eighty":16.057518,"marketCap":8000000140},{"date":"2025-01-24","current":6.018482,"twenty":4.499097,"median":6.37016,"eighty":16.052687,"marketCap":8108108250},{"date":"2025-01-28","current":5.910017,"twenty":4.500616,"median":6.366411,"eighty":16.052224,"marketCap":8000000140},{"date":"2025-02-07","current":5.94089,"twenty":4.506634,"median":6.363077,"eighty":16.049957,"marketCap":8000000140},{"date":"2025-02-14","current":6.196535,"twenty":4.51673,"median":6.360226,"eighty":16.040652,"marketCap":8324324470},{"date":"2025-02-21","current":6.162736,"twenty":4.546674,"median":6.35972,"eighty":16.037639,"marketCap":8324324470},{"date":"2025-02-28","current":6.102813,"twenty":4.550779,"median":6.354048,"eighty":16.028308,"marketCap":8216216360},{"date":"2025-03-07","current":6.158387,"twenty":4.564847,"median":6.35103,"eighty":16.021929,"marketCap":8324324470},{"date":"2025-03-14","current":6.316048,"twenty":4.566667,"median":6.348686,"eighty":16.013234,"marketCap":8540540690},{"date":"2025-03-21","current":5.998604,"twenty":4.568193,"median":6.347479,"eighty":16.009712,"marketCap":8108108250},{"date":"2025-03-28","current":6.09091,"twenty":4.568764,"median":6.345203,"eighty":16.004833,"marketCap":8216216360},{"date":"2025-04-03","current":7.417756,"twenty":4.570281,"median":6.347435,"eighty":16.001683,"marketCap":8108108250},{"date":"2025-04-11","current":6.885964,"twenty":4.629778,"median":6.349219,"eighty":15.97762,"marketCap":7459459590},{"date":"2025-04-17","current":6.777186,"twenty":4.629869,"median":6.35103,"eighty":15.97762,"marketCap":7351351480},{"date":"2025-04-25","current":7.161972,"twenty":4.629892,"median":6.352905,"eighty":15.969303,"marketCap":7783783920},{"date":"2025-05-02","current":7.246042,"twenty":4.631576,"median":6.357109,"eighty":15.96372,"marketCap":7891892030},{"date":"2025-05-09","current":7.195528,"twenty":4.634397,"median":6.359949,"eighty":15.961421,"marketCap":7891892030},{"date":"2025-05-16","current":7.137218,"twenty":4.635772,"median":6.360733,"eighty":15.950148,"marketCap":7891892030},{"date":"2025-05-23","current":7.018455,"twenty":4.636662,"median":6.364183,"eighty":15.94003,"marketCap":7783783920},{"date":"2025-05-30","current":7.084785,"twenty":4.641774,"median":6.37016,"eighty":15.936547,"marketCap":7891892030},{"date":"2025-06-06","current":7.066756,"twenty":4.662726,"median":6.372089,"eighty":15.802657,"marketCap":7891892030},{"date":"2025-06-13","current":7.547796,"twenty":4.671566,"median":6.374087,"eighty":15.257312,"marketCap":8432432580},{"date":"2025-06-20","current":7.756533,"twenty":4.681852,"median":6.37434,"eighty":15.17611,"marketCap":8648648800},{"date":"2025-06-27","current":8.218301,"twenty":4.705257,"median":6.376338,"eighty":14.934088,"marketCap":9189189350},{"date":"2025-07-04","current":8.121234,"twenty":4.727462,"median":6.37753,"eighty":14.638966,"marketCap":9081081240}],"updateTime":1751791462952}}}