港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒大物业

0.840

-0.030-3.45%

成交量：2,866.50万

成交额：2,420.64万

市值：90.81亿

市盈率：8.12

高：0.870

开：0.870

低：0.830

收：0.870

数据加载中...

总览公司新闻资讯公告

恒大物业06月04日获主力加仓125.0万元

恒大物业06月03日主力净流入259.9万元散户资金抛售

智通港股解盘 | 端午利空集中发酵《稳定币条例》正式成为法例

恒大物业盘中异动股价大跌5.48%

恒大物业05月29日主力净流入272.3万元散户资金抛售

许家印及中国恒大因3.1亿案款被限消许家印及中国恒大再被限高许家印及中国恒大已多次被限高

中国恒大清盘人发布一份有关5月16日公告及通告常见问题

恒大物业05月26日主力净流出56.7万元散户资金买入

恒大物业05月22日主力净流出346.0万元散户资金买入

恒大物业05月19日主力净流入205.8万元散户资金抛售

恒大物业获执行董事韩超增持21万股

恒大物业05月16日遭主力抛售16.1万元

中国恒大披露清盘进展：要求债权人提交债权证明表

中国恒大：清盘人要求债权人提交债权证明表

每日经济新闻

中国恒大：清盘人要求公司债权人提交债权证明表股票继续停牌

恒大物业委任林怀汉为独立非执行董事

恒大物业(06666)委任林怀汉及孔祥达为独立非执行董事

恒大物业05月15日遭主力抛售106.4万元

恒大物业05月13日获主力加仓110.8万元

中国恒大：清盘人向香港高等法院申请撤销股份转让

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06666/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","market":"HK","secType":"STK","nameCN":"恒大物业","latestPrice":0.84,"timestamp":1751616518019,"preClose":0.87,"halted":0,"volume":28664980,"delay":0,"floatShares":10810811000,"shares":10810811000,"eps":0.10346432767119847,"marketStatus":"休市中","change":-0.03,"latestTime":"07-04 16:08:38","open":0.87,"high":0.87,"low":0.83,"amount":24206423,"amplitude":0.045977,"askPrice":0.85,"askSize":1482500,"bidPrice":0.84,"bidSize":1901500,"shortable":0,"etf":0,"ttmEps":0.09859901409777386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1606838400000,"exchange":"SEHK","adjPreClose":0.87,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8292993262055074,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06666\",,,,,undefined,":{"symbol":"06666","floatShares":10810811000,"roa":"10.92%","roe":"207.15%","lyrEps":0.103464,"volumeRatio":0.8292993262055074,"shares":10810811000,"dividePrice":0,"high":0.87,"amplitude":0.045977,"preClose":0.87,"low":0.83,"week52Low":0.59,"pbRate":"14.95","psRate":"0.65","week52High":1.31,"institutionHeld":0,"latestPrice":0.84,"committee":0.123818,"eps":0.10346432767119847,"divideRate":0,"volume":28664980,"delay":0,"ttmEps":0.09859901409777386,"open":0.87,"prevYearClose":0.75,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.84,"twentyDayClose":0.72,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06666\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540905740","title":"恒大物业06月04日获主力加仓125.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540905740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024937,"startTime":"0","endTime":"0","summary":"06月04日，恒大物业股价收平报0.72元，成交金额883.5万元，换手率0.11%，振幅2.78%，量比0.97。恒大物业今日主力资金净流入125.0万元，上一交易日主力净流入259.9万元。该股近5个交易日下跌1.37%，主力资金累计净流入186.7万元；近20日主力资金累计净流出263.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174250a6fa05c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174250a6fa05c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1229","BK1258","BK1507","BK1240","BK1598","BK1542","06666","BK1555"],"gpt_icon":0},{"id":"2540724221","title":"恒大物业06月03日主力净流入259.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724221","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938508,"startTime":"0","endTime":"0","summary":"06月03日, 恒大物业股价涨4.35%，报收0.72元，成交金额1604.4万元，换手率0.21%，振幅2.90%，量比2.49。恒大物业今日主力资金净流入259.9万元，上一交易日主力净流出418.9万元。该股近5个交易日下跌1.39%，主力资金累计净流入16.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出280.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172356a6f862aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172356a6f862aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1598","BK1229","BK1555","03333","06666","BK1542","BK1507","BK1258"],"gpt_icon":0},{"id":"2540956317","title":"智通港股解盘 | 端午利空集中发酵 《稳定币条例》正式成为法例","url":"https://stock-news.laohu8.com/highlight/detail?id=2540956317","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540956317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:19","pubTimestamp":1748870342,"startTime":"0","endTime":"0","summary":"端午期间，利空消息持续发酵。6 月 1 日，乌克兰对俄罗斯西伯利亚地区的斯列德尼镇军事基地发动无人机袭击。前期活跃的稳定币又来了，香港特别行政区政府于 5 月 30 日在宪报刊登《稳定币条例》，这意味着《稳定币条例》正式成为法例。工信部批准了 7 项氢能行业标准，均于 2025 年 11 月 1 日起实施。此外，山西省自 6 月 1 日起对通行境内高速公路的氢能货车实施通行费补贴，统一支付，试行期 2 年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe563aa2d926094664ee183a848dccee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","BK1544","00960","BK1198","BK1240","LU0762540952.USD","BK1559","BK4614","BK1589","HSTECH","BK1258","BK1521","00017","BK1229","06666","BK1598","BK1555","LU0348767384.USD","BK1542","YANG","BK1592","BK1216","LU0831093199.SGD","LU0348766576.USD","03330"],"gpt_icon":1},{"id":"2540375648","title":"恒大物业盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:41","pubTimestamp":1748828476,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时41分，恒大物业股票出现波动，股价急速跳水5.48%。截至发稿，该股报0.690港元/股，成交量437.25万股，换手率0.04%，振幅4.11%。恒大物业股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，第一服务控股、金科服务、时代邻里涨幅较大，振幅较大的相关个股有融创服务、碧桂园服务、绿城管理控股，振幅分别为4.79%、4.09%、3.68%。恒大物业公司简介：恒大物业集团有限公司是一家主要从事物业管理服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094116a49603a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094116a49603a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1555","BK1258","06666","BK1598","BK1542","BK1229","BK1507","BK1240"],"gpt_icon":1},{"id":"2539256680","title":"恒大物业05月29日主力净流入272.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506529,"startTime":"0","endTime":"0","summary":"05月29日, 恒大物业股价涨1.37%，报收0.74元，成交金额935.4万元，换手率0.12%，振幅2.74%，量比1.45。恒大物业今日主力资金净流入272.3万元，上一交易日主力净流出44.9万元。该股近5个交易日上涨2.78%，主力资金累计净流入183.5万元；近20日主力资金累计净流出210.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172157a4911966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172157a4911966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1598","BK1507","06666","03333","BK1229","BK1542","BK1555","BK1258"],"gpt_icon":0},{"id":"2539287084","title":"许家印及中国恒大因3.1亿案款被限消 许家印及中国恒大再被限高 许家印及中国恒大已多次被限高","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287084","media":"天眼查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:56","pubTimestamp":1748491019,"startTime":"0","endTime":"0","summary":"天眼查法律诉讼信息显示，近日，因未按执行通知书指定的期间履行生效法律文书确定的给付义务，中国恒大集团及许家印新增两则限制消费令，涉及与常熟苏润资产管理有限公司、苏州资产管理有限公司的国内非涉外仲裁裁决案件，执行法院均为广东省广州市中级人民法院。案件流程信息显示，2023年4月，中国恒大集团等已因这两起案件被分别执行7953万余元、2.3亿余元，合计3.1亿余元。深度风险信息显示，中国恒大集团及许家印已多次被限制高消费，申请人包括广州农村商业银行股份有限公司华夏支行、锦州银行股份有限公司沈阳分行等，涉及借款合同纠纷、融资租赁合同纠纷等案件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052911575397694cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052911575397694cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1507","BK1590","BK1598","00136","06666","BK1229","EGRNF","BK1142","03333","BK1542","BK1128","BK1240","BK1516"],"gpt_icon":0},{"id":"2538647538","title":"中国恒大清盘人发布一份有关5月16日公告及通告常见问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647538","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:21","pubTimestamp":1748431260,"startTime":"0","endTime":"0","summary":"观点网讯：5月28日，中国恒大集团（清盘中）发布内幕消息公告，披露了有关清盘的进一步消息及继续停牌的情况。有关清盘的进一步消息显示，为协助自认为中国恒大集团（清盘中）债权人的人士并解答其查询，清盘人发布了一份有关5月16日公告及通告的常见问题。常见问题可透过由清盘人设立的公司网站查阅：。中国恒大集团（清盘中）股份自2024年1月29日（星期一）上午10时18分起暂停买卖，并将继续停牌，直至另行通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052819492497687749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052819492497687749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00136","BK1240","BK1542","EGRNF","BK1128","BK1507","BK1516","03333","06666","BK1142","BK1229","BK1598","BK1258","BK1590"],"gpt_icon":0},{"id":"2538172368","title":"恒大物业05月26日主力净流出56.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247343,"startTime":"0","endTime":"0","summary":"05月26日，恒大物业股价收平报0.72元，成交金额778.0万元，换手率0.10%，振幅2.78%，量比1.07。恒大物业今日主力资金净流出56.7万元，上一交易日主力净流入129.8万元。该股近5个交易日下跌2.74%，主力资金累计净流出403.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出303.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173028a6ed56a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173028a6ed56a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03333","BK1240","BK1598","BK1258","BK1542","BK1229","BK1555","06666","BK1507"],"gpt_icon":0},{"id":"2537891121","title":"恒大物业05月22日主力净流出346.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891121","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901735,"startTime":"0","endTime":"0","summary":"05月22日, 恒大物业股价跌1.37%，报收0.72元，成交金额923.9万元，换手率0.12%，振幅2.74%，量比1.37。恒大物业今日主力资金净流出346.0万元，上一交易日主力净流入62.4万元。该股近5个交易日下跌1.37%，主力资金累计净流出286.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出813.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173340a48807b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173340a48807b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1258","03333","BK1542","06666","BK1598","BK1229","BK1507","BK1555"],"gpt_icon":0},{"id":"2536550792","title":"恒大物业05月19日主力净流入205.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536550792","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536550792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642515,"startTime":"0","endTime":"0","summary":"05月19日，恒大物业股价收平报0.73元，成交金额422.4万元，换手率0.05%，振幅2.74%，量比0.42。恒大物业今日主力资金净流入205.8万元，上一交易日主力净流出16.1万元。|05月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|易纬集团|5.45%|#|阿仕特朗金融|4.75%|#|高裕金融(新)|3.25%|#|...|...|#204|恒大物业|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172532a6e4836e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172532a6e4836e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1555","06666","BK1542","BK1598","03333","BK1240","BK1258","BK1507"],"gpt_icon":0},{"id":"2536510595","title":"恒大物业获执行董事韩超增持21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536510595","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536510595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:54","pubTimestamp":1747612491,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨根据联交所最新权益披露资料显示，2025年5月15日，恒大物业(06666.HK)获执行董事韩超在场内以每股均价0.74港元增持21万股，涉资约15.54万港元。增持后，韩超最新持股数目为21万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519075457975da1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519075457975da1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1507","BK1598","06666","BK1229","03333","BK1542","BK1240"],"gpt_icon":0},{"id":"2535536228","title":"恒大物业05月16日遭主力抛售16.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535536228","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535536228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383314,"startTime":"0","endTime":"0","summary":"05月16日，恒大物业股价收平报0.73元，成交金额838.7万元，换手率0.11%，振幅2.74%，量比0.87。恒大物业今日主力资金净流出16.1万元，连续3日净流出，上一交易日主力净流出106.4万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#2308|恒大物业|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172305a6e175d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172305a6e175d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1542","03333","BK1229","BK1240","BK1555","06666","BK1258","BK1507"],"gpt_icon":0},{"id":"2535433627","title":"中国恒大披露清盘进展：要求债权人提交债权证明表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535433627","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535433627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367902,"startTime":"0","endTime":"0","summary":"5月16日，中国恒大（03333.HK）发布内幕消息公告，披露了有关清盘的进一步消息及继续停牌的信息。公告称，中国恒大集团目前处于清盘状态，由EDWARDSIMONMIDDLETON和黄咏诗担任共同及各别清盘人。根据法院指示令，清盘人已被准许并指示向自认为中国恒大集团债权人的人士索取资料，同时向有意在清盘中担任可能成立的审查委员会的人士索取意向书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505163406623457.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406623457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06666","03333","BK1542","BK1516","BK1229","BK1507","BK1128","00136","BK1598","BK1258","BK1555","BK1590","BK1142","BK1240"],"gpt_icon":0},{"id":"2535383514","title":"中国恒大：清盘人要求债权人提交债权证明表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383514","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:43","pubTimestamp":1747356189,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月16日，中国恒大在港交所公告，清盘人今天已发布通告，要求自认为本公司债权人的人士提交债权证明表；及非或有债权人提交成为本公司可能成立的审查委员会委员的意向书。公司股票将继续停牌，直至另行通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505163406198975.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406198975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","03333","06666","BK1598","BK1516","BK1590","00136","BK1258","BK1555","BK1142","BK1507","BK1128","BK1240","BK1542"],"gpt_icon":0},{"id":"2535833013","title":"中国恒大：清盘人要求公司债权人提交债权证明表 股票继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833013","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:41","pubTimestamp":1747356098,"startTime":"0","endTime":"0","summary":"人民财讯5月16日电，中国恒大发布有关清盘的进一步消息及继续停牌的公告称，清盘人已发布通告，要求自认为公司债权人的人士提交债权证明表；清盘人被准许向债权人索取资料；股票将继续停牌，直至另行通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406198837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1590","BK1128","06666","BK1507","00136","BK1555","BK1516","BK1229","BK1240","BK1142","BK1598","03333","BK1542"],"gpt_icon":0},{"id":"2535842868","title":"恒大物业委任林怀汉为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842868","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:01","pubTimestamp":1747310495,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨恒大物业(06666.HK)公告，委任林怀汉先生及孔祥达先生为公司独立非执行董事，自2025年5月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515200135a47f8b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515200135a47f8b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","03333","BK1598","BK1555","06666","BK1258","BK1507","BK1229","BK1240"],"gpt_icon":0},{"id":"2535174844","title":"恒大物业(06666)委任林怀汉及孔祥达为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535174844","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535174844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:01","pubTimestamp":1747310461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒大物业(06666)公布，委任林怀汉先生及孔祥达先生为公司独立非执行董事，自2025年5月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1555","06666","BK1542","BK1598","03333","BK1240","BK1258","BK1507"],"gpt_icon":0},{"id":"2535442812","title":"恒大物业05月15日遭主力抛售106.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535442812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535442812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296922,"startTime":"0","endTime":"0","summary":"05月15日, 恒大物业股价跌1.35%，报收0.73元，成交金额724.9万元，换手率0.09%，振幅2.70%，量比0.73。恒大物业今日主力资金净流出106.4万元，上一交易日主力净流出92.9万元。该股近5个交易日上涨1.39%，主力资金累计净流入20.0万元；近20日主力资金累计净流出397.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172329a6e02376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172329a6e02376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06666","BK1258","BK1507","BK1229","BK1598","BK1240","03333","BK1555"],"gpt_icon":0},{"id":"2535333745","title":"恒大物业05月13日获主力加仓110.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124125,"startTime":"0","endTime":"0","summary":"05月13日, 恒大物业股价涨1.37%，报收0.74元，成交金额1087.4万元，换手率0.14%，振幅2.74%，量比0.99。恒大物业今日主力资金净流入110.8万元，连续3日净流入，上一交易日主力净流入36.5万元。该股近5个交易日上涨1.37%，主力资金累计净流入232.6万元；近20日主力资金累计净流出284.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174312a47c8485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174312a47c8485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","06666","03333","BK1542","BK1240","BK1555","BK1598","BK1258","BK1507"],"gpt_icon":0},{"id":"2535914957","title":"中国恒大：清盘人向香港高等法院申请撤销股份转让","url":"https://stock-news.laohu8.com/highlight/detail?id=2535914957","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535914957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:47","pubTimestamp":1747118837,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯5月12日晚，中国恒大集团（简称“中国恒大”）发布有关清盘的进一步消息及继续停牌公告。公告显示，CEG清盘人及CEGHoldings临时清盘人已于2025年5月12日向香港特别行政区高等法院提出联合申请，请求批准将其持有的1股CEGHoldings普通股转让给盛建（BVI）有限公司（英属维尔京群岛清盘中），并申请不得凭借CWUMPO第182条使转让无效的确认令。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403151171.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403151171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1516","00136","BK1542","BK1590","BK1598","03333","BK1229","BK1240","BK1555","06666","BK1142","BK1128","BK1258","BK1507"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06666\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06666","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-05","symbol":"06666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685928600000,"name":null,"time":"","dateTimestamp":1685894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06666\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06666","date":"2025-07-04","current":8.121234,"percent":0.729204,"low":2.244558,"twenty":4.727462,"median":6.37753,"eighty":14.638966,"high":102.926679,"avg":13.977162,"sd":19.195561,"marketCap":9081081240},"quantilePoints":[{"date":"2020-12-04","current":47.919308,"twenty":48.028157,"median":48.092554,"eighty":48.274155,"marketCap":95027028690},{"date":"2020-12-11","current":43.553231,"twenty":43.595841,"median":45.809582,"eighty":48.127349,"marketCap":86162163670},{"date":"2020-12-18","current":45.501382,"twenty":43.659737,"median":46.447241,"eighty":48.062806,"marketCap":90162163740},{"date":"2020-12-24","current":45.945012,"twenty":43.682733,"median":46.285317,"eighty":47.973732,"marketCap":91135136730},{"date":"2020-12-31","current":48.704648,"twenty":43.693456,"median":46.457572,"eighty":48.170366,"marketCap":96648650340},{"date":"2021-01-08","current":59.932481,"twenty":46.955021,"median":47.952107,"eighty":48.543663,"marketCap":120000002100},{"date":"2021-01-15","current":66.397898,"twenty":47.404363,"median":48.570493,"eighty":63.794204,"marketCap":132756759080},{"date":"2021-01-22","current":82.32911,"twenty":47.796079,"median":60.289053,"eighty":82.510494,"marketCap":164540543420},{"date":"2021-01-29","current":92.169296,"twenty":48.114187,"median":65.651328,"eighty":83.48985,"marketCap":185729732980},{"date":"2021-02-05","current":96.394827,"twenty":48.3507,"median":81.667837,"eighty":86.920184,"marketCap":193081084460},{"date":"2021-02-11","current":95.178923,"twenty":48.543663,"median":82.782569,"eighty":91.411773,"marketCap":190918922260},{"date":"2021-02-19","current":96.861314,"twenty":50.950215,"median":83.422337,"eighty":94.188602,"marketCap":194378381780},{"date":"2021-02-26","current":88.112276,"twenty":60.003795,"median":83.783042,"eighty":93.525106,"marketCap":176432435520},{"date":"2021-03-05","current":82.488102,"twenty":60.753417,"median":84.910844,"eighty":92.072239,"marketCap":164756759640},{"date":"2021-03-12","current":82.090556,"twenty":63.202538,"median":83.506728,"eighty":91.675785,"marketCap":163675678540},{"date":"2021-03-19","current":52.022997,"twenty":56.580905,"median":82.956321,"eighty":91.527325,"marketCap":164324327200},{"date":"2021-03-26","current":51.841151,"twenty":52.044264,"median":82.408606,"eighty":90.883554,"marketCap":163027029880},{"date":"2021-04-01","current":54.390188,"twenty":52.12933,"median":82.152424,"eighty":90.15731,"marketCap":170594597580},{"date":"2021-04-09","current":52.894724,"twenty":52.31456,"median":81.667837,"eighty":89.665418,"marketCap":166270273180},{"date":"2021-04-16","current":51.050623,"twenty":51.209188,"median":78.674983,"eighty":89.119667,"marketCap":161081083900},{"date":"2021-04-23","current":47.573859,"twenty":50.444581,"median":66.397898,"eighty":88.934319,"marketCap":150486489120},{"date":"2021-04-30","current":56.434858,"twenty":50.214264,"median":64.090037,"eighty":88.636274,"marketCap":146162164720},{"date":"2021-05-07","current":55.656817,"twenty":50.444581,"median":60.24983,"eighty":88.249532,"marketCap":145081083620},{"date":"2021-05-14","current":50.547066,"twenty":50.546325,"median":57.674433,"eighty":88.02029,"marketCap":131675677980},{"date":"2021-05-21","current":52.939479,"twenty":50.545954,"median":56.964175,"eighty":87.130812,"marketCap":137945948360},{"date":"2021-05-28","current":49.218396,"twenty":50.545954,"median":56.434858,"eighty":85.771255,"marketCap":129513515780},{"date":"2021-06-04","current":37.564344,"twenty":49.924569,"median":56.182857,"eighty":85.455798,"marketCap":98378380100},{"date":"2021-06-11","current":36.741436,"twenty":48.910147,"median":55.656817,"eighty":85.112297,"marketCap":96216217900},{"date":"2021-06-18","current":34.086805,"twenty":48.42318,"median":54.358382,"eighty":84.723668,"marketCap":88540542090},{"date":"2021-06-25","current":38.231251,"twenty":47.564401,"median":53.19929,"eighty":83.898196,"marketCap":99243244980},{"date":"2021-07-02","current":38.882241,"twenty":46.635771,"median":52.948052,"eighty":83.591119,"marketCap":100756758520},{"date":"2021-07-09","current":36.833189,"twenty":45.74758,"median":52.800189,"eighty":83.422337,"marketCap":95351353020},{"date":"2021-07-16","current":32.448953,"twenty":40.02411,"median":52.529323,"eighty":83.271531,"marketCap":84000001470},{"date":"2021-07-23","current":27.440172,"twenty":38.081908,"median":52.022997,"eighty":82.956321,"marketCap":71027028270},{"date":"2021-07-30","current":22.977555,"twenty":37.249893,"median":51.780364,"eighty":82.782569,"marketCap":59675676720},{"date":"2021-08-06","current":21.155471,"twenty":36.833189,"median":51.314898,"eighty":82.488102,"marketCap":54810811770},{"date":"2021-08-13","current":30.252414,"twenty":36.631105,"median":50.822176,"eighty":82.32911,"marketCap":78486487860},{"date":"2021-08-20","current":25.156624,"twenty":35.472978,"median":50.686786,"eighty":82.214292,"marketCap":65081082220},{"date":"2021-08-27","current":24.172532,"twenty":34.086805,"median":50.419423,"eighty":82.090556,"marketCap":62810811910},{"date":"2021-09-03","current":14.638966,"twenty":30.445347,"median":49.971277,"eighty":81.667837,"marketCap":60540541600},{"date":"2021-09-10","current":12.254757,"twenty":28.558887,"median":49.786705,"eighty":81.101281,"marketCap":50810811700},{"date":"2021-09-17","current":12.029597,"twenty":27.824578,"median":48.704648,"eighty":79.345996,"marketCap":49729730600},{"date":"2021-09-24","current":11.318275,"twenty":26.438125,"median":48.436339,"eighty":78.272375,"marketCap":46810811630},{"date":"2021-09-30","current":13.338634,"twenty":24.452623,"median":48.222241,"eighty":77.352693,"marketCap":55351352320},{"date":"2021-10-08","current":13.339243,"twenty":24.151318,"median":47.567948,"eighty":70.606142,"marketCap":55351352320},{"date":"2021-10-15","current":13.330099,"twenty":23.068211,"median":47.335444,"eighty":66.13212,"marketCap":55351352320},{"date":"2021-10-22","current":12.382035,"twenty":22.33063,"median":46.607125,"eighty":65.667752,"marketCap":51783784690},{"date":"2021-10-29","current":10.313707,"twenty":21.337905,"median":45.892647,"eighty":64.385871,"marketCap":43027027780},{"date":"2021-11-05","current":9.64996,"twenty":14.786527,"median":40.268337,"eighty":61.682144,"marketCap":40324325030},{"date":"2021-11-12","current":10.512111,"twenty":13.349028,"median":39.453176,"eighty":60.273364,"marketCap":44108108880},{"date":"2021-11-19","current":10.527007,"twenty":13.338878,"median":38.231251,"eighty":60.12289,"marketCap":44108108880},{"date":"2021-11-26","current":10.472053,"twenty":13.316068,"median":37.93282,"eighty":59.26644,"marketCap":43891892660},{"date":"2021-12-03","current":9.397156,"twenty":13.088203,"median":37.249893,"eighty":57.82779,"marketCap":39459460150},{"date":"2021-12-10","current":9.021314,"twenty":12.215773,"median":37.137812,"eighty":57.133638,"marketCap":37945946610},{"date":"2021-12-17","current":7.227186,"twenty":11.968021,"median":36.820595,"eighty":56.987637,"marketCap":30378378910},{"date":"2021-12-24","current":6.757781,"twenty":11.489057,"median":36.643344,"eighty":56.701665,"marketCap":28432432930},{"date":"2021-12-31","current":6.768753,"twenty":11.161999,"median":36.266844,"eighty":56.474065,"marketCap":28540541040},{"date":"2022-01-07","current":6.923235,"twenty":6.741963,"median":6.78646,"eighty":6.917347,"marketCap":29081081590},{"date":"2022-01-14","current":6.702742,"twenty":6.711917,"median":6.805055,"eighty":6.975204,"marketCap":28216216710},{"date":"2022-01-21","current":7.148634,"twenty":6.711917,"median":6.823651,"eighty":7.019537,"marketCap":30162162690},{"date":"2022-01-28","current":6.370601,"twenty":6.698908,"median":6.835907,"eighty":7.019537,"marketCap":26810811280},{"date":"2022-02-04","current":6.682132,"twenty":6.682132,"median":6.805055,"eighty":6.998919,"marketCap":28108108600},{"date":"2022-02-11","current":7.232934,"twenty":6.693158,"median":6.823651,"eighty":7.050465,"marketCap":30486487020},{"date":"2022-02-18","current":7.069967,"twenty":6.702742,"median":6.896197,"eighty":7.069967,"marketCap":29945946470},{"date":"2022-02-25","current":6.186921,"twenty":6.682094,"median":6.823651,"eighty":7.054743,"marketCap":26270270730},{"date":"2022-03-04","current":5.675535,"twenty":6.533246,"median":6.792497,"eighty":7.053123,"marketCap":24108108530},{"date":"2022-03-11","current":5.531181,"twenty":6.148069,"median":6.768753,"eighty":7.050465,"marketCap":23459459870},{"date":"2022-03-18","current":5.886011,"twenty":5.97153,"median":6.733339,"eighty":7.033983,"marketCap":24864865300},{"date":"2022-03-25","current":5.885764,"twenty":5.886011,"median":6.693158,"eighty":6.998919,"marketCap":24864865300},{"date":"2022-04-01","current":5.878772,"twenty":5.879313,"median":6.670808,"eighty":6.959394,"marketCap":24864865300},{"date":"2022-04-08","current":5.876225,"twenty":5.875702,"median":6.562263,"eighty":6.948488,"marketCap":24864865300},{"date":"2022-04-14","current":5.885961,"twenty":5.877753,"median":6.527247,"eighty":6.932245,"marketCap":24864865300},{"date":"2022-04-22","current":5.998073,"twenty":5.878783,"median":6.278761,"eighty":6.91931,"marketCap":24864865300},{"date":"2022-04-29","current":6.096189,"twenty":5.878807,"median":6.124549,"eighty":6.909991,"marketCap":24864865300},{"date":"2022-05-06","current":6.147252,"twenty":5.878918,"median":6.124549,"eighty":6.901385,"marketCap":24864865300},{"date":"2022-05-13","current":6.259245,"twenty":5.879313,"median":6.147252,"eighty":6.887549,"marketCap":24864865300},{"date":"2022-05-20","current":6.172638,"twenty":5.880126,"median":6.17978,"eighty":6.848163,"marketCap":24864865300},{"date":"2022-05-27","current":6.177998,"twenty":5.881793,"median":6.172638,"eighty":6.823651,"marketCap":24864865300},{"date":"2022-06-02","current":6.145017,"twenty":5.88387,"median":6.167479,"eighty":6.814157,"marketCap":24864865300},{"date":"2022-06-10","current":6.186609,"twenty":5.885489,"median":6.166177,"eighty":6.801183,"marketCap":24864865300},{"date":"2022-06-17","current":6.193399,"twenty":5.885922,"median":6.17231,"eighty":6.788875,"marketCap":24864865300},{"date":"2022-06-24","current":6.168839,"twenty":5.886001,"median":6.171747,"eighty":6.78151,"marketCap":24864865300},{"date":"2022-06-30","current":6.179478,"twenty":5.886885,"median":6.17338,"eighty":6.773361,"marketCap":24864865300},{"date":"2022-07-08","current":6.173123,"twenty":5.889622,"median":6.176685,"eighty":6.762251,"marketCap":24864865300},{"date":"2022-07-15","current":6.230868,"twenty":5.891388,"median":6.179162,"eighty":6.752353,"marketCap":24864865300},{"date":"2022-07-22","current":6.226783,"twenty":5.893614,"median":6.181468,"eighty":6.730278,"marketCap":24864865300},{"date":"2022-07-29","current":6.219197,"twenty":5.898995,"median":6.184489,"eighty":6.708859,"marketCap":24864865300},{"date":"2022-08-05","current":6.235078,"twenty":5.914952,"median":6.186921,"eighty":6.696992,"marketCap":24864865300},{"date":"2022-08-12","current":6.226593,"twenty":5.940708,"median":6.191366,"eighty":6.686542,"marketCap":24864865300},{"date":"2022-08-19","current":6.289548,"twenty":5.963712,"median":6.194874,"eighty":6.682109,"marketCap":24864865300},{"date":"2022-08-26","current":6.339792,"twenty":5.987456,"median":6.197811,"eighty":6.66855,"marketCap":24864865300},{"date":"2022-09-02","current":6.362636,"twenty":6.005023,"median":6.201766,"eighty":6.604679,"marketCap":24864865300},{"date":"2022-09-09","current":6.386951,"twenty":6.0227,"median":6.213528,"eighty":6.561092,"marketCap":24864865300},{"date":"2022-09-16","current":6.446519,"twenty":6.038271,"median":6.216786,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-23","current":6.572694,"twenty":6.049298,"median":6.219197,"eighty":6.547143,"marketCap":24864865300},{"date":"2022-09-30","current":6.560161,"twenty":6.051057,"median":6.223878,"eighty":6.570863,"marketCap":24864865300},{"date":"2022-10-07","current":6.560539,"twenty":6.060584,"median":6.225465,"eighty":6.56772,"marketCap":24864865300},{"date":"2022-10-14","current":6.63087,"twenty":6.094733,"median":6.226593,"eighty":6.605531,"marketCap":24864865300},{"date":"2022-10-21","current":6.676592,"twenty":6.095531,"median":6.227432,"eighty":6.628201,"marketCap":24864865300},{"date":"2022-10-28","current":6.688047,"twenty":6.099637,"median":6.228824,"eighty":6.640295,"marketCap":24864865300},{"date":"2022-11-04","current":6.623594,"twenty":6.115655,"median":6.231095,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-11-11","current":6.565089,"twenty":6.125998,"median":6.235078,"eighty":6.664605,"marketCap":24864865300},{"date":"2022-11-18","current":6.587656,"twenty":6.132584,"median":6.240794,"eighty":6.664234,"marketCap":24864865300},{"date":"2022-11-25","current":6.640338,"twenty":6.13599,"median":6.255989,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-02","current":6.527678,"twenty":6.137422,"median":6.258672,"eighty":6.663263,"marketCap":24864865300},{"date":"2022-12-09","current":6.467603,"twenty":6.140049,"median":6.266281,"eighty":6.658025,"marketCap":24864865300},{"date":"2022-12-16","current":6.482725,"twenty":6.144094,"median":6.310984,"eighty":6.651727,"marketCap":24864865300},{"date":"2022-12-23","current":6.480706,"twenty":6.145464,"median":6.328024,"eighty":6.649875,"marketCap":24864865300},{"date":"2022-12-30","current":6.402916,"twenty":6.146805,"median":6.34692,"eighty":6.648091,"marketCap":24864865300},{"date":"2023-01-06","current":6.337805,"twenty":6.147742,"median":6.358342,"eighty":6.643265,"marketCap":24864865300},{"date":"2023-01-13","current":6.21887,"twenty":6.151062,"median":6.337805,"eighty":6.64038,"marketCap":24864865300},{"date":"2023-01-20","current":6.272696,"twenty":6.154058,"median":6.318229,"eighty":6.639955,"marketCap":24864865300},{"date":"2023-01-27","current":6.271413,"twenty":6.154725,"median":6.310984,"eighty":6.6397,"marketCap":24864865300},{"date":"2023-02-03","current":6.239105,"twenty":6.164876,"median":6.283128,"eighty":6.634458,"marketCap":24864865300},{"date":"2023-02-10","current":6.276821,"twenty":6.167479,"median":6.27497,"eighty":6.633878,"marketCap":24864865300},{"date":"2023-02-17","current":6.336758,"twenty":6.168181,"median":6.283128,"eighty":6.630991,"marketCap":24864865300},{"date":"2023-02-24","current":6.415189,"twenty":6.168839,"median":6.292381,"eighty":6.63087,"marketCap":24864865300},{"date":"2023-03-03","current":6.374087,"twenty":6.170835,"median":6.317705,"eighty":6.627419,"marketCap":24864865300},{"date":"2023-03-10","current":6.421484,"twenty":6.410639,"median":6.416714,"eighty":6.421484,"marketCap":24864865300},{"date":"2023-03-17","current":6.359949,"twenty":6.236864,"median":6.861658,"eighty":46.019174,"marketCap":24864865300},{"date":"2023-03-24","current":6.287758,"twenty":6.237523,"median":6.832387,"eighty":45.905526,"marketCap":24864865300},{"date":"2023-03-31","current":6.336157,"twenty":6.238823,"median":6.798533,"eighty":45.69834,"marketCap":24864865300},{"date":"2023-04-06","current":6.340246,"twenty":6.239034,"median":6.783366,"eighty":45.550622,"marketCap":24864865300},{"date":"2023-04-14","current":6.333992,"twenty":6.239601,"median":6.763335,"eighty":45.359414,"marketCap":24864865300},{"date":"2023-04-21","current":6.337252,"twenty":6.240705,"median":6.748644,"eighty":44.325821,"marketCap":24864865300},{"date":"2023-04-28","current":6.384792,"twenty":6.241482,"median":6.725744,"eighty":43.693456,"marketCap":24864865300},{"date":"2023-05-05","current":6.37434,"twenty":6.242203,"median":6.718034,"eighty":43.685961,"marketCap":24864865300},{"date":"2023-05-12","current":6.418538,"twenty":6.246005,"median":6.702906,"eighty":43.659737,"marketCap":24864865300},{"date":"2023-05-19","current":6.510081,"twenty":6.252962,"median":6.690515,"eighty":43.595841,"marketCap":24864865300},{"date":"2023-05-25","current":6.53698,"twenty":6.254904,"median":6.684378,"eighty":43.553231,"marketCap":24864865300},{"date":"2023-06-02","current":6.559223,"twenty":6.255989,"median":6.681135,"eighty":42.69137,"marketCap":24864865300},{"date":"2023-06-09","current":6.568699,"twenty":6.256595,"median":6.673898,"eighty":40.590566,"marketCap":24864865300},{"date":"2023-06-16","current":15.936547,"twenty":6.2581,"median":6.681135,"eighty":40.268337,"marketCap":24864865300},{"date":"2023-06-23","current":16.023946,"twenty":6.258294,"median":6.683255,"eighty":40.099249,"marketCap":24864865300},{"date":"2023-06-30","current":16.170218,"twenty":6.259065,"median":6.690515,"eighty":40.030683,"marketCap":24864865300},{"date":"2023-07-07","current":16.201824,"twenty":6.261181,"median":6.702906,"eighty":39.110615,"marketCap":24864865300},{"date":"2023-07-14","current":15.97762,"twenty":6.262415,"median":6.718034,"eighty":38.624341,"marketCap":24864865300},{"date":"2023-07-21","current":16.052224,"twenty":6.263432,"median":6.733064,"eighty":38.296974,"marketCap":24864865300},{"date":"2023-07-28","current":16.069424,"twenty":6.265041,"median":6.757781,"eighty":38.111777,"marketCap":24864865300},{"date":"2023-08-04","current":7.881876,"twenty":6.266103,"median":6.774513,"eighty":38.001727,"marketCap":12216216430},{"date":"2023-08-11","current":5.261039,"twenty":6.262415,"median":6.757916,"eighty":37.903502,"marketCap":8108108250},{"date":"2023-08-18","current":4.239183,"twenty":6.257799,"median":6.741422,"eighty":37.628267,"marketCap":6486486600},{"date":"2023-08-25","current":4.181449,"twenty":6.250859,"median":6.719562,"eighty":37.312783,"marketCap":7459459590},{"date":"2023-09-01","current":4.16416,"twenty":6.239767,"median":6.705084,"eighty":37.2047,"marketCap":7459459590},{"date":"2023-09-08","current":4.885526,"twenty":6.236501,"median":6.693158,"eighty":37.154574,"marketCap":8648648800},{"date":"2023-09-15","current":4.423743,"twenty":6.23123,"median":6.686212,"eighty":37.13358,"marketCap":7891892030},{"date":"2023-09-22","current":4.747496,"twenty":6.228085,"median":6.682094,"eighty":36.892703,"marketCap":8432432580},{"date":"2023-09-29","current":3.584906,"twenty":6.226489,"median":6.675245,"eighty":36.823114,"marketCap":6378378490},{"date":"2023-10-06","current":3.343463,"twenty":6.224835,"median":6.664469,"eighty":36.7731,"marketCap":5945946050},{"date":"2023-10-13","current":3.531108,"twenty":6.220714,"median":6.659521,"eighty":36.689925,"marketCap":6270270380},{"date":"2023-10-20","current":3.170707,"twenty":6.217016,"median":6.648983,"eighty":36.640897,"marketCap":5621621720},{"date":"2023-10-27","current":2.684057,"twenty":6.211297,"median":6.640391,"eighty":36.613833,"marketCap":4756756840},{"date":"2023-11-03","current":2.49443,"twenty":6.199184,"median":6.634458,"eighty":36.33106,"marketCap":4432432510},{"date":"2023-11-10","current":3.225181,"twenty":6.193989,"median":6.63093,"eighty":35.782444,"marketCap":5729729830},{"date":"2023-11-17","current":2.864656,"twenty":6.187279,"median":6.623594,"eighty":35.511671,"marketCap":5135135225},{"date":"2023-11-24","current":2.960897,"twenty":6.181962,"median":6.616485,"eighty":35.443812,"marketCap":5351351445},{"date":"2023-12-01","current":2.978455,"twenty":6.179099,"median":6.613192,"eighty":35.210781,"marketCap":5405405500},{"date":"2023-12-08","current":2.631677,"twenty":6.173523,"median":6.602754,"eighty":34.786885,"marketCap":4756756840},{"date":"2023-12-15","current":2.705769,"twenty":6.170975,"median":6.584581,"eighty":34.380879,"marketCap":4918919005},{"date":"2023-12-22","current":2.707577,"twenty":6.165917,"median":6.573263,"eighty":33.442881,"marketCap":4918919005},{"date":"2023-12-29","current":2.870792,"twenty":6.153057,"median":6.572192,"eighty":32.476996,"marketCap":5243243335},{"date":"2024-01-05","current":2.801764,"twenty":6.144786,"median":6.568699,"eighty":32.454562,"marketCap":5081081170},{"date":"2024-01-12","current":2.710904,"twenty":6.134948,"median":6.567124,"eighty":32.143643,"marketCap":4918919005},{"date":"2024-01-19","current":2.356658,"twenty":6.096025,"median":6.562606,"eighty":30.769741,"marketCap":4270270345},{"date":"2024-01-26","current":2.395814,"twenty":6.050013,"median":6.560106,"eighty":30.291001,"marketCap":4324324400},{"date":"2024-02-02","current":3.118534,"twenty":5.992764,"median":6.559918,"eighty":29.472096,"marketCap":5621621720},{"date":"2024-02-09","current":3.043573,"twenty":5.919373,"median":6.557816,"eighty":28.971219,"marketCap":5513513610},{"date":"2024-02-16","current":3.042915,"twenty":5.892945,"median":6.554225,"eighty":28.760417,"marketCap":5513513610},{"date":"2024-02-23","current":3.119023,"twenty":5.885981,"median":6.541399,"eighty":28.397069,"marketCap":5621621720},{"date":"2024-03-01","current":3.536685,"twenty":5.880793,"median":6.533246,"eighty":28.149084,"marketCap":6378378490},{"date":"2024-03-08","current":3.595031,"twenty":5.878783,"median":6.527375,"eighty":28.068913,"marketCap":6486486600},{"date":"2024-03-15","current":3.598216,"twenty":5.87139,"median":6.521248,"eighty":27.906125,"marketCap":6486486600},{"date":"2024-03-22","current":3.481459,"twenty":5.694853,"median":6.511327,"eighty":27.670816,"marketCap":6270270380},{"date":"2024-03-28","current":3.886538,"twenty":5.501681,"median":6.507062,"eighty":27.36373,"marketCap":6486486600},{"date":"2024-04-05","current":3.565007,"twenty":5.333905,"median":6.498128,"eighty":27.134406,"marketCap":5945946050},{"date":"2024-04-12","current":3.109514,"twenty":5.03266,"median":6.492845,"eighty":26.818393,"marketCap":5189189280},{"date":"2024-04-19","current":3.11217,"twenty":4.908929,"median":6.483786,"eighty":25.476999,"marketCap":5189189280},{"date":"2024-04-26","current":3.700265,"twenty":4.873642,"median":6.481865,"eighty":25.099706,"marketCap":6162162270},{"date":"2024-05-03","current":4.287481,"twenty":4.739482,"median":6.480379,"eighty":24.751847,"marketCap":7135135260},{"date":"2024-05-10","current":4.406942,"twenty":4.4974,"median":6.473296,"eighty":24.414221,"marketCap":7351351480},{"date":"2024-05-17","current":5.841291,"twenty":4.410928,"median":6.469953,"eighty":24.315189,"marketCap":9729729900},{"date":"2024-05-24","current":5.139092,"twenty":4.419642,"median":6.467804,"eighty":24.23884,"marketCap":8540540690},{"date":"2024-05-31","current":5.003895,"twenty":4.472847,"median":6.462948,"eighty":24.17361,"marketCap":8324324470},{"date":"2024-06-07","current":4.945043,"twenty":4.582702,"median":6.448545,"eighty":24.151318,"marketCap":8216216360},{"date":"2024-06-14","current":5.014704,"twenty":4.64362,"median":6.433212,"eighty":24.015932,"marketCap":8324324470},{"date":"2024-06-21","current":4.829436,"twenty":4.64362,"median":6.421484,"eighty":23.522178,"marketCap":8000000140},{"date":"2024-06-28","current":4.570281,"twenty":4.629892,"median":6.419475,"eighty":23.158868,"marketCap":7567567700},{"date":"2024-07-05","current":4.505971,"twenty":4.570281,"median":6.415587,"eighty":22.977555,"marketCap":7459459590},{"date":"2024-07-12","current":4.629778,"twenty":4.546504,"median":6.411943,"eighty":22.779085,"marketCap":7675675810},{"date":"2024-07-19","current":4.499277,"twenty":4.499277,"median":6.407351,"eighty":22.584497,"marketCap":7459459590},{"date":"2024-07-26","current":4.287726,"twenty":4.433183,"median":6.402916,"eighty":22.476587,"marketCap":7135135260},{"date":"2024-08-02","current":4.095216,"twenty":4.378583,"median":6.394811,"eighty":22.233325,"marketCap":6810810930},{"date":"2024-08-09","current":4.00353,"twenty":4.358542,"median":6.388244,"eighty":21.950315,"marketCap":6702702820},{"date":"2024-08-16","current":4.066523,"twenty":4.287726,"median":6.385838,"eighty":21.840445,"marketCap":6810810930},{"date":"2024-08-23","current":4.113684,"twenty":4.240205,"median":6.384792,"eighty":21.611555,"marketCap":6918919040},{"date":"2024-08-30","current":4.66088,"twenty":4.285894,"median":6.376753,"eighty":21.155471,"marketCap":7891892030},{"date":"2024-09-06","current":5.462342,"twenty":4.285997,"median":6.37434,"eighty":16.201969,"marketCap":7567567700},{"date":"2024-09-13","current":5.476678,"twenty":4.287481,"median":6.374087,"eighty":16.201824,"marketCap":7567567700},{"date":"2024-09-20","current":6.143977,"twenty":4.287677,"median":6.372677,"eighty":16.193897,"marketCap":8540540690},{"date":"2024-09-27","current":6.648396,"twenty":4.300648,"median":6.371812,"eighty":16.180428,"marketCap":9297297460},{"date":"2024-10-04","current":8.620224,"twenty":4.306344,"median":6.372989,"eighty":16.175512,"marketCap":12000000210},{"date":"2024-10-10","current":7.347586,"twenty":4.322941,"median":6.374087,"eighty":16.172577,"marketCap":10162162340},{"date":"2024-10-18","current":6.600344,"twenty":4.35064,"median":6.37434,"eighty":16.170218,"marketCap":9081081240},{"date":"2024-10-25","current":6.600763,"twenty":4.363394,"median":6.37434,"eighty":16.164504,"marketCap":9081081240},{"date":"2024-11-01","current":6.360733,"twenty":4.371968,"median":6.37434,"eighty":16.155822,"marketCap":8756756910},{"date":"2024-11-08","current":6.963185,"twenty":4.374452,"median":6.374832,"eighty":16.151619,"marketCap":9513513680},{"date":"2024-11-15","current":6.059456,"twenty":4.376592,"median":6.375585,"eighty":16.132655,"marketCap":8216216360},{"date":"2024-11-22","current":6.142095,"twenty":4.389927,"median":6.37434,"eighty":16.110911,"marketCap":8324324470},{"date":"2024-11-29","current":6.465501,"twenty":4.410928,"median":6.376753,"eighty":16.103638,"marketCap":8756756910},{"date":"2024-12-06","current":6.320748,"twenty":4.418681,"median":6.377167,"eighty":16.097707,"marketCap":8540540690},{"date":"2024-12-13","current":6.246431,"twenty":4.422301,"median":6.377843,"eighty":16.096966,"marketCap":8432432580},{"date":"2024-12-20","current":6.200386,"twenty":4.427519,"median":6.376338,"eighty":16.089411,"marketCap":8324324470},{"date":"2024-12-27","current":6.044027,"twenty":4.433183,"median":6.374586,"eighty":16.078439,"marketCap":8108108250},{"date":"2025-01-03","current":5.716082,"twenty":4.441222,"median":6.374213,"eighty":16.071227,"marketCap":7675675810},{"date":"2025-01-10","current":5.737823,"twenty":4.476781,"median":6.372989,"eighty":16.069424,"marketCap":7675675810},{"date":"2025-01-17","current":5.975444,"twenty":4.495735,"median":6.372089,"eighty":16.057518,"marketCap":8000000140},{"date":"2025-01-24","current":6.018482,"twenty":4.499097,"median":6.37016,"eighty":16.052687,"marketCap":8108108250},{"date":"2025-01-28","current":5.910017,"twenty":4.500616,"median":6.366411,"eighty":16.052224,"marketCap":8000000140},{"date":"2025-02-07","current":5.94089,"twenty":4.506634,"median":6.363077,"eighty":16.049957,"marketCap":8000000140},{"date":"2025-02-14","current":6.196535,"twenty":4.51673,"median":6.360226,"eighty":16.040652,"marketCap":8324324470},{"date":"2025-02-21","current":6.162736,"twenty":4.546674,"median":6.35972,"eighty":16.037639,"marketCap":8324324470},{"date":"2025-02-28","current":6.102813,"twenty":4.550779,"median":6.354048,"eighty":16.028308,"marketCap":8216216360},{"date":"2025-03-07","current":6.158387,"twenty":4.564847,"median":6.35103,"eighty":16.021929,"marketCap":8324324470},{"date":"2025-03-14","current":6.316048,"twenty":4.566667,"median":6.348686,"eighty":16.013234,"marketCap":8540540690},{"date":"2025-03-21","current":5.998604,"twenty":4.568193,"median":6.347479,"eighty":16.009712,"marketCap":8108108250},{"date":"2025-03-28","current":6.09091,"twenty":4.568764,"median":6.345203,"eighty":16.004833,"marketCap":8216216360},{"date":"2025-04-03","current":7.417756,"twenty":4.570281,"median":6.347435,"eighty":16.001683,"marketCap":8108108250},{"date":"2025-04-11","current":6.885964,"twenty":4.629778,"median":6.349219,"eighty":15.97762,"marketCap":7459459590},{"date":"2025-04-17","current":6.777186,"twenty":4.629869,"median":6.35103,"eighty":15.97762,"marketCap":7351351480},{"date":"2025-04-25","current":7.161972,"twenty":4.629892,"median":6.352905,"eighty":15.969303,"marketCap":7783783920},{"date":"2025-05-02","current":7.246042,"twenty":4.631576,"median":6.357109,"eighty":15.96372,"marketCap":7891892030},{"date":"2025-05-09","current":7.195528,"twenty":4.634397,"median":6.359949,"eighty":15.961421,"marketCap":7891892030},{"date":"2025-05-16","current":7.137218,"twenty":4.635772,"median":6.360733,"eighty":15.950148,"marketCap":7891892030},{"date":"2025-05-23","current":7.018455,"twenty":4.636662,"median":6.364183,"eighty":15.94003,"marketCap":7783783920},{"date":"2025-05-30","current":7.084785,"twenty":4.641774,"median":6.37016,"eighty":15.936547,"marketCap":7891892030},{"date":"2025-06-06","current":7.066756,"twenty":4.662726,"median":6.372089,"eighty":15.802657,"marketCap":7891892030},{"date":"2025-06-13","current":7.547796,"twenty":4.671566,"median":6.374087,"eighty":15.257312,"marketCap":8432432580},{"date":"2025-06-20","current":7.756533,"twenty":4.681852,"median":6.37434,"eighty":15.17611,"marketCap":8648648800},{"date":"2025-06-27","current":8.218301,"twenty":4.705257,"median":6.376338,"eighty":14.934088,"marketCap":9189189350},{"date":"2025-07-04","current":8.121234,"twenty":4.727462,"median":6.37753,"eighty":14.638966,"marketCap":9081081240}],"updateTime":1751674323956}}}