港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兆科眼科-B

3.080

+0.0702.33%

成交量：171.60万

成交额：529.68万

市值：16.82亿

市盈率：-6.49

高：3.170

开：3.000

低：2.950

收：3.010

数据加载中...

总览公司新闻公告

药品股早盘集体走高三生制药上涨36%兆科眼科-B涨超11%

港股异动 | 药品股集体上扬美降低药价实施难度较大大摩称行业受地缘风险不确定影响相对较低

兆科眼科-B盘中异动早盘快速上涨9.77%

兆科眼科环孢素眼用凝胶新药上市申请获药监局受理

兆科眼科：国家药监局受理环孢素眼用凝胶的新药上市申请

每日经济新闻

兆科眼科-B(06622)：国家药监局受理环孢素眼用凝胶的新药上市申请

兆科眼科：国家药监局受理环孢素眼用凝胶的新药上市申请

兆科眼科(06622.HK)干眼症新药上市申请获受理

阿斯达克财经

兆科眼科-B盘中异动早盘股价大涨5.09%

兆科眼科-B05月16日获主力加仓271.9万元

李氏大药厂05月16日主力净流入18.5万元散户资金抛售

港股异动 | 兆科眼科-B(06622)再涨超15% 此前就于泰国商业化多款药物订立分销协议

李氏大药厂盘中异动早盘急速上涨6.72%

兆科眼科-B05月15日主力净流入154.5万元散户资金抛售

兆科眼科－Ｂ(06622)股价显著上升11.798%，现价港币$1.99

阿斯达克财经

兆科眼科-B盘中异动临近午盘股价大涨6.74%

兆科眼科-B盘中异动早盘股价大涨5.26%报1.800港元

港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%

老虎资讯综合

港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%

老虎资讯综合

李氏大药厂05月08日主力净流出21.1万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06622/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06622","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06622\",,,,,undefined,":{"symbol":"06622","market":"HK","secType":"STK","nameCN":"兆科眼科-B","latestPrice":3.08,"timestamp":1749445676218,"preClose":3.01,"halted":0,"volume":1716000,"delay":0,"floatShares":546000000,"shares":546000000,"eps":-0.47481061927595486,"marketStatus":"交易中","change":0.07,"latestTime":"06-09 13:15:01","open":3,"high":3.17,"low":2.95,"amount":5296780,"amplitude":0.07309,"askPrice":3.09,"askSize":1500,"bidPrice":3.08,"bidSize":28500,"shortable":0,"etf":0,"ttmEps":-0.47481061927595486,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1619625600000,"exchange":"SEHK","adjPreClose":3.01,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.760811,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06622\",,,,,undefined,":{"symbol":"06622","floatShares":546000000,"roa":"-8.02%","roe":"-12.03%","lyrEps":-0.474811,"volumeRatio":0.760811,"shares":546000000,"dividePrice":0,"high":3.17,"amplitude":0.07309,"preClose":3.01,"low":2.95,"week52Low":1.2,"pbRate":"0.81","psRate":"22.22","week52High":3.22,"institutionHeld":0,"latestPrice":3.08,"committee":0.9,"eps":-0.47481061927595486,"divideRate":0,"volume":1716000,"delay":0,"ttmEps":-0.47481061927595486,"open":3,"prevYearClose":1.2,"prevWeekClose":3.01,"prevMonthClose":2.74,"prevQuarterClose":1.96,"fiveDayClose":2.88,"twentyDayClose":1.64,"sixtyDayClose":2.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06622\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536688766","title":"药品股早盘集体走高 三生制药上涨36%兆科眼科-B涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688766","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:28","pubTimestamp":1747708080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　药品股早盘集体走高，三生制药（01530）上涨36%，报19.72港元；兆科眼科-B（06622）上涨11.63%，报2.40港元；德琪医药-B（06996）上涨8.43%，报3.73港元；石药集团（01093）上涨7.41%，报6.38港元；先声药业（02096）上涨6.46%，报10.06港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-20/doc-inexepra6882095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01530","BK1587","BK1593","BK1583","BK1161","BK1574","BK1191","06622"],"gpt_icon":0},{"id":"2536650248","title":"港股异动 | 药品股集体上扬 美降低药价实施难度较大 大摩称行业受地缘风险不确定影响相对较低","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650248","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:13","pubTimestamp":1747707188,"startTime":"0","endTime":"0","summary":"消息面上，此前，美国总统特朗普表示于当地时间5月12日签署行政令，让美国的处方药和医药产品价格下降30%至80%，同时美国将实施“最惠国”政策，使美国药品价格与全球最低价国家相同。若特朗普以行政令强制降低美国药价，则美国药企的利润空间会受到一定压缩，对全球医药产业链将会产生深远影响。另外，大多数国内医药公司对美国出口的依赖低，令该行业受地缘政治和美国药品定价不确定性的影响相对较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989772923.USD","LU1152091754.HKD","SG9999004220.SGD","LU0971096721.USD","LU2089283258.USD","BK4534","LU1668664300.SGD","LU2089284900.SGD","IE0008369823.USD","BK1515","BK1593","LU1548497426.USD","LU1720051017.SGD","01093","LU0106261372.USD","LU0912757837.SGD","LU1989772840.SGD","IE00B5MMRT66.SGD","BK1583","LU1226287792.SGD","LU0225283273.USD","LU0106831901.USD","LU1993786604.SGD","LU1162221912.USD","LU0795875086.SGD","BK4127","06622","LU1732799900.SGD","IE00BZ08YS42.EUR","IE00BKVL7J92.USD","BK4585","LU1226288170.HKD","LU1226288253.USD","LU0267386448.USD","IE00BZ08YT58.USD","LU2347655156.SGD","LU2271345857.HKD","01530","LU1807302812.USD","02096","LU1074936037.SGD","LU0326950275.SGD","LU0006306889.USD","LU1720051108.HKD","LU0880133367.SGD","LU2111349929.HKD","BK1161","LU1226287529.USD","LU2133065610.SGD","06996"],"gpt_icon":0},{"id":"2536505436","title":"兆科眼科-B盘中异动 早盘快速上涨9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704604,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时30分，兆科眼科-B股票出现波动，股价快速上涨9.77%。截至发稿，该股报2.360港元/股，成交量17.25万股，换手率0.03%，振幅2.79%。兆科眼科-B股票所在的药品行业中，整体涨幅为0.62%。其相关个股中，三生制药、兆科眼科-B、信达生物涨幅较大，振幅较大的相关个股有三生制药、兆科眼科-B、康哲药业，振幅分别为36.83%、2.79%、1.63%。兆科眼科-B公司简介：兆科眼科有限公司是一家主要从事眼科药物开发、制造及营销业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093004a484b315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093004a484b315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1587","BK1583","BK1574","BK1191"],"gpt_icon":0},{"id":"2536079065","title":"兆科眼科环孢素眼用凝胶新药上市申请获药监局受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2536079065","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536079065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:25","pubTimestamp":1747646754,"startTime":"0","endTime":"0","summary":"5月19日，兆科眼科发布公告，近日公司宣布中国国家药品监督管理局已受理环孢素眼用凝胶的新药上市申请。该产品为公司核心产品之一，之前称为环孢素A眼凝胶。环孢素眼用凝胶是一种创新的治疗中重度干眼症的药物，采用专利水凝胶配方，相比于Restasis乳液配方，提升了药物在眼表的代谢动力学效能和曝露量。先前的第II期研究显示，0.05%环孢素眼用凝胶的疗效和安全性至少与Restasis相近，且可消除日间给药的需要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917295294fb5663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917295294fb5663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","BK1574","BK1191","06622"],"gpt_icon":0},{"id":"2536044885","title":"兆科眼科：国家药监局受理环孢素眼用凝胶的新药上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2536044885","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536044885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:24","pubTimestamp":1747646699,"startTime":"0","endTime":"0","summary":"【兆科眼科：国家药监局受理环孢素眼用凝胶的新药上市申请】兆科眼科5月19日晚间公告，中国国家药品监督管理局最近受理了环孢素眼用凝胶的新药上市申请。环孢素眼用凝胶是兆科眼科在中国开发的创新环孢素凝胶，用于治疗中重度干眼症。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408367230.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408367230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06622","BK1574","BK1191","BK1587","BK1583"],"gpt_icon":0},{"id":"2536907501","title":"兆科眼科-B(06622)：国家药监局受理环孢素眼用凝胶的新药上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2536907501","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536907501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:18","pubTimestamp":1747646291,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兆科眼科-B(06622)发布公告，中国国家药品监督管理局最近受理环孢素眼用凝胶(公司核心产品之一，前称环孢素A眼凝胶)的新药上市申请。透过与国家药监局就环孢素眼用凝胶进行全面沟通及新药申请前讨论，公司已接获国家药监局的书面回复，同意公司基于先前完成的第III期临床试验(COSMO研究)结果以及对该项临床试验进行的进一步数据挖掘及事后分析提交的新药申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"兆科眼科-B(06622)：国家药监局受理环孢素眼用凝胶的新药上市申请","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1191","BK1574","BK1583","06622"],"gpt_icon":0},{"id":"2536019255","title":"兆科眼科：国家药监局受理环孢素眼用凝胶的新药上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2536019255","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536019255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:17","pubTimestamp":1747646255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06622","BK1191","BK4134","BK1141","BK1583","03347","BK1574","BK1587","III","BK1576"],"gpt_icon":0},{"id":"2536245501","title":"兆科眼科(06622.HK)干眼症新药上市申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2536245501","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536245501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:15","pubTimestamp":1747646100,"startTime":"0","endTime":"0","summary":"兆科眼科-B(06622.HK) 公布，国家药监局最近受理公司核心产品之一环孢素眼用凝胶的新药上市申请。透过与国家药监局就环孢素眼用凝胶进行全面沟通及新药申请前讨论，公司已接获国家药监局的书面回复，同意公司基于先前完成的第III期临床试验结果以及对该项临床试验进行的进一步数据挖掘及事后分析提交的新药申请。该药是公司于中国开发以供治疗中重度干眼症的创新环孢素凝胶。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624120659585_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624120659585_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440835/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1587","06622","BK1574","BK1583"],"gpt_icon":0},{"id":"2536569547","title":"兆科眼科-B盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:35","pubTimestamp":1747618543,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时35分，兆科眼科-B股票出现波动，股价快速上涨5.09%。兆科眼科-B股票所在的药品行业中，整体涨幅为0.04%。消息层面，截至09时35分，《兆科眼科-B股价午前涨超12% 因与泰国药企达成多款药物分销协议》资讯为影响兆科眼科-B的重要信息。该信息摘要如下：5月16日，兆科眼科-B盘中涨幅一度超过15%，截至发稿上涨12.56%，报2.24港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093543a4834cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093543a4834cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1191","BK1583","BK1587","BK1574"],"gpt_icon":0},{"id":"2535362236","title":"兆科眼科-B05月16日获主力加仓271.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383331,"startTime":"0","endTime":"0","summary":"05月16日, 兆科眼科-B股价涨8.54%，报收2.16元，成交金额2968.5万元，换手率2.42%，振幅23.62%，量比7.75。兆科眼科-B今日主力资金净流入271.9万元，上一交易日主力净流入154.5万元。该股近5个交易日上涨30.91%，主力资金累计净流入405.2万元；近20日主力资金累计净流入402.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173315a6e17865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173315a6e17865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1191","BK1583","BK1587","BK1574"],"gpt_icon":0},{"id":"2535365855","title":"李氏大药厂05月16日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383307,"startTime":"0","endTime":"0","summary":"05月16日, 李氏大药厂股价涨3.73%，报收1.39元，成交金额170.2万元，换手率0.21%，振幅5.97%，量比27.21。李氏大药厂今日主力资金净流入18.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.30%，主力资金累计净流入18.5万元；近20日主力资金累计净流出7.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172148a6e1756c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172148a6e1756c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1574","00950","BK1587","BK1583","BK1191"],"gpt_icon":0},{"id":"2535333715","title":"港股异动 | 兆科眼科-B(06622)再涨超15% 此前就于泰国商业化多款药物订立分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333715","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:37","pubTimestamp":1747366657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兆科眼科-B再涨超15%，月内涨幅已超35%。截至发稿，涨16.58%，报2.32港元，成交额1224万港元。消息面上，兆科眼科此前公布，公司已与Interpharma Public Company Limited就于泰国商业化NVK002；BRIMOCHOLPF；以及六款针对青光眼的仿制药分别订立三份分销及供应协议。根据协议条款，兆科眼科将授予Interpharma于泰国进口、分销、推广、营销及销售该等产品的独家权利。Interpharma将代表公司取得相关的当地药物注册。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06622","BK1587","BK1583","BK1574","BK1191"],"gpt_icon":0},{"id":"2535808833","title":"李氏大药厂盘中异动 早盘急速上涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:23","pubTimestamp":1747362191,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时23分，李氏大药厂股票出现异动，股价急速拉升6.72%。截至发稿，该股报1.430港元/股，成交量59.4万股，换手率0.10%，振幅5.97%。资金方面，该股资金流入55.755万港元，流出25.3315万港元。李氏大药厂股票所在的药品行业中，整体涨幅为0.26%。李氏大药厂公司简介：李氏大药厂控股有限公司是一家主要从事药品开发、制造、市场推广及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102311975b466a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102311975b466a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1191","BK1583","BK1574","BK1587","00950"],"gpt_icon":0},{"id":"2535681241","title":"兆科眼科-B05月15日主力净流入154.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296912,"startTime":"0","endTime":"0","summary":"05月15日, 兆科眼科-B股价涨11.80%，报收1.99元，成交金额952.6万元，换手率0.91%，振幅13.48%，量比5.57。兆科眼科-B今日主力资金净流入154.5万元，上一交易日主力净流出21.2万元。该股近5个交易日上涨21.34%，主力资金累计净流入133.3万元；近20日主力资金累计净流入130.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172115a6e022a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172115a6e022a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1191","BK1587","06622"],"gpt_icon":0},{"id":"2535613328","title":"兆科眼科－Ｂ(06622)股价显著上升11.798%，现价港币$1.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2535613328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535613328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:14","pubTimestamp":1747289640,"startTime":"0","endTime":"0","summary":"[上升股]兆科眼科－Ｂ(06622) 股价在下午02:14比前收市价显著上升11.798%，现股价为港币$1.99。至目前为止，今日最高价为$1.99，而最低价为$1.77。总成交量为292.2万股，总成交金额为港币$550.082万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505151718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06622","BK1574","BK1587","BK1583","BK1191"],"gpt_icon":0},{"id":"2535851029","title":"兆科眼科-B盘中异动 临近午盘股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:38","pubTimestamp":1747280339,"startTime":"0","endTime":"0","summary":"2025年05月15日临近午盘11时38分，兆科眼科-B股票出现异动，股价快速拉升6.74%。兆科眼科-B股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，远大医药、兆科眼科-B、德琪医药-B涨幅较大，振幅较大的相关个股有海王英特龙、精优药业、德琪医药-B，振幅分别为17.62%、14.29%、10.26%。兆科眼科-B公司简介：兆科眼科有限公司是一家主要从事眼科药物开发、制造及营销业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113859975a3928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113859975a3928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","06622","BK1587","BK1191","BK1574"],"gpt_icon":0},{"id":"2535570052","title":"兆科眼科-B盘中异动 早盘股价大涨5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:58","pubTimestamp":1747187922,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时58分，兆科眼科-B股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.800港元/股，成交量49.5万股，换手率0.09%，振幅6.43%。资金方面，该股资金流入72.2675万港元，流出6.9485万港元。兆科眼科-B股票所在的药品行业中，整体涨幅为0.24%。其相关个股中，兆科眼科-B、中国生物制药、石药集团涨幅较大，振幅较大的相关个股有君圣泰医药-B、远大医药、兆科眼科-B，振幅分别为7.44%、7.24%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095842a47d75c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095842a47d75c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1191","BK1587","BK1583","06622"],"gpt_icon":0},{"id":"1152060969","title":"港股异动 | 生物医药板块全线反弹，百济神州涨超4%，康方生物涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152060969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152060969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:29","pubTimestamp":1747099776,"startTime":"0","endTime":"0","summary":"本周二（5月13日）港股盘初，生物医药板块全线反弹，截至发稿 $百济神州(06160)$ 涨超4%， $康方生物(09926)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03759","06622","02359","06127","03347","00241","06606","06618","603259","01801","06996","02269","WX"],"gpt_icon":0},{"id":"1181990888","title":"港股异动 | 生物医药股持续回调，特朗普拟将药价立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181990888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181990888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:11","pubTimestamp":1747015870,"startTime":"0","endTime":"0","summary":"本周一（5月12日）港股盘初，生物医药股大幅回调，截至发稿 $歌礼制药-B(01672)$ 跌超10%， $康方生物(09926)$ 、 $再鼎医药(09688)$ 均跌超6%：消息面上，美国总统特朗普称，将在白宫签署行政命令。处方药和药品价格几乎将立即降低30%至80%，美国将以全球最低价格国家的价格购买药品。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06606","01801","06185","02359","06127","06160","02696","03759","09995","WX","06622","03347","06996","603259","00241","06618","02269"],"gpt_icon":0},{"id":"2533909893","title":"李氏大药厂05月08日主力净流出21.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692137,"startTime":"0","endTime":"0","summary":"05月08日，李氏大药厂股价收平报1.32元，成交金额54.8万元，换手率0.07%，振幅0.76%，量比2.04。李氏大药厂今日主力资金净流出21.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出56.3万元；近20日主力资金累计净流出26.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173632a4767d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173632a4767d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1574","BK1583","00950","BK1191","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06622\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06622","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-29","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"06622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06622\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06622\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729612800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06622\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06622","date":"2025-06-06","current":-6.32817,"percent":0.097826,"low":-10.330575,"twenty":-4.64765,"median":-3.15015,"eighty":-1.169675,"high":-0.521441,"avg":-3.293337,"sd":2.005786,"marketCap":1643878907},"quantilePoints":[{"date":"2021-04-30","current":-7.671302,"twenty":-10.324351,"median":-9.553912,"eighty":-8.341094,"marketCap":6689443750},{"date":"2021-05-07","current":-6.951188,"twenty":-9.400654,"median":-7.729796,"eighty":-7.238147,"marketCap":6100772700},{"date":"2021-05-14","current":-6.967918,"twenty":-8.286758,"median":-7.195428,"eighty":-6.822045,"marketCap":6111475810},{"date":"2021-05-21","current":-7.490584,"twenty":-7.863628,"median":-7.195428,"eighty":-6.901971,"marketCap":6571709540},{"date":"2021-05-28","current":-7.731592,"twenty":-7.730873,"median":-7.212342,"eighty":-6.9232,"marketCap":6849990400},{"date":"2021-06-04","current":-8.266075,"twenty":-8.121175,"median":-7.475044,"eighty":-6.946253,"marketCap":7288809840},{"date":"2021-06-11","current":-7.634521,"twenty":-8.02236,"median":-7.634521,"eighty":-6.957805,"marketCap":6731430264},{"date":"2021-06-18","current":-7.194432,"twenty":-7.993943,"median":-7.490584,"eighty":-6.954496,"marketCap":6291957906},{"date":"2021-06-25","current":-7.738579,"twenty":-7.972772,"median":-7.503714,"eighty":-6.954496,"marketCap":6763586778},{"date":"2021-07-02","current":-7.088277,"twenty":-7.956306,"median":-7.475044,"eighty":-6.96773,"marketCap":6184391488},{"date":"2021-07-09","current":-6.687463,"twenty":-7.952849,"median":-7.364819,"eighty":-6.942963,"marketCap":5828842849},{"date":"2021-07-16","current":-6.897747,"twenty":-7.950142,"median":-7.240372,"eighty":-6.912222,"marketCap":6012004269},{"date":"2021-07-23","current":-5.934117,"twenty":-7.81976,"median":-7.194432,"eighty":-6.896601,"marketCap":5171616576},{"date":"2021-07-30","current":-4.928539,"twenty":-7.738579,"median":-7.107248,"eighty":-6.690075,"marketCap":4309680480},{"date":"2021-08-06","current":-4.922102,"twenty":-7.731592,"median":-6.996326,"eighty":-6.673965,"marketCap":4293658653},{"date":"2021-08-13","current":-4.90307,"twenty":-7.729796,"median":-6.967824,"eighty":-5.934117,"marketCap":4282884102},{"date":"2021-08-20","current":-1.222521,"twenty":-7.718309,"median":-6.950623,"eighty":-5.193866,"marketCap":3878838432},{"date":"2021-08-27","current":-1.234062,"twenty":-7.671302,"median":-6.916929,"eighty":-5.024583,"marketCap":3932711188},{"date":"2021-09-03","current":-1.368746,"twenty":-7.634521,"median":-6.910025,"eighty":-4.961865,"marketCap":4363693236},{"date":"2021-09-10","current":-1.331525,"twenty":-7.548256,"median":-6.897174,"eighty":-4.903998,"marketCap":4255947724},{"date":"2021-09-17","current":-1.294903,"twenty":-7.516844,"median":-6.840182,"eighty":-1.368746,"marketCap":4126653109},{"date":"2021-09-24","current":-1.311201,"twenty":-7.50813,"median":-6.690075,"eighty":-1.351642,"marketCap":4180525865},{"date":"2021-09-30","current":-1.268095,"twenty":-7.496731,"median":-6.682087,"eighty":-1.330403,"marketCap":4056618526},{"date":"2021-10-08","current":-1.246259,"twenty":-7.471936,"median":-6.459036,"eighty":-1.315075,"marketCap":3986583944},{"date":"2021-10-15","current":-1.223526,"twenty":-7.439312,"median":-6.053775,"eighty":-1.282983,"marketCap":3916549361},{"date":"2021-10-22","current":-1.199766,"twenty":-7.391342,"median":-5.527476,"eighty":-1.24887,"marketCap":3868063880},{"date":"2021-10-29","current":-1.110608,"twenty":-7.344246,"median":-5.209735,"eighty":-1.243837,"marketCap":3571763722},{"date":"2021-11-05","current":-1.185709,"twenty":-7.286384,"median":-5.095321,"eighty":-1.23286,"marketCap":3819578400},{"date":"2021-11-12","current":-1.094235,"twenty":-7.241474,"median":-5.009016,"eighty":-1.224738,"marketCap":3539440069},{"date":"2021-11-19","current":-1.097454,"twenty":-7.225855,"median":-4.984431,"eighty":-1.219748,"marketCap":3544827344},{"date":"2021-11-26","current":-1.053751,"twenty":-7.205178,"median":-4.944163,"eighty":-1.216265,"marketCap":3404758179},{"date":"2021-12-03","current":-1.018171,"twenty":-7.169298,"median":-4.903998,"eighty":-1.200406,"marketCap":3295877720},{"date":"2021-12-10","current":-0.954682,"twenty":-7.129447,"median":-1.426446,"eighty":-1.169675,"marketCap":3095635560},{"date":"2021-12-17","current":-0.943651,"twenty":-7.111043,"median":-1.362328,"eighty":-1.136822,"marketCap":3057751908},{"date":"2021-12-24","current":-0.949425,"twenty":-7.072786,"median":-1.350385,"eighty":-1.102404,"marketCap":3079399709},{"date":"2021-12-31","current":-0.950348,"twenty":-7.038905,"median":-1.339272,"eighty":-1.097778,"marketCap":3089097489},{"date":"2022-01-07","current":-0.878657,"twenty":-0.948135,"median":-0.941496,"eighty":-0.9181,"marketCap":2845221372},{"date":"2022-01-14","current":-0.885096,"twenty":-0.944413,"median":-0.917914,"eighty":-0.886143,"marketCap":2872318718},{"date":"2022-01-21","current":-0.888074,"twenty":-0.941717,"median":-0.899183,"eighty":-0.883358,"marketCap":2888577126},{"date":"2022-01-28","current":-0.806824,"twenty":-0.939851,"median":-0.888731,"eighty":-0.877567,"marketCap":2617603662},{"date":"2022-02-04","current":-0.828946,"twenty":-0.938755,"median":-0.887458,"eighty":-0.875494,"marketCap":2688056762},{"date":"2022-02-11","current":-0.812264,"twenty":-0.930712,"median":-0.881959,"eighty":-0.828923,"marketCap":2639281539},{"date":"2022-02-18","current":-0.853108,"twenty":-0.930026,"median":-0.8785,"eighty":-0.814042,"marketCap":2785607209},{"date":"2022-02-25","current":-0.77816,"twenty":-0.905116,"median":-0.875494,"eighty":-0.806824,"marketCap":2547150561},{"date":"2022-03-04","current":-0.726557,"twenty":-0.899183,"median":-0.844547,"eighty":-0.779823,"marketCap":2379147013},{"date":"2022-03-11","current":-0.646436,"twenty":-0.895526,"median":-0.828923,"eighty":-0.762198,"marketCap":2113593019},{"date":"2022-03-18","current":-0.564152,"twenty":-0.889387,"median":-0.819539,"eighty":-0.739741,"marketCap":1837200085},{"date":"2022-03-25","current":-0.703485,"twenty":-0.888074,"median":-0.812264,"eighty":-0.703485,"marketCap":1842619555},{"date":"2022-04-01","current":-0.723315,"twenty":-0.886841,"median":-0.805774,"eighty":-0.705389,"marketCap":1896814248},{"date":"2022-04-08","current":-0.756053,"twenty":-0.885445,"median":-0.789745,"eighty":-0.707685,"marketCap":1983525756},{"date":"2022-04-14","current":-0.763513,"twenty":-0.883214,"median":-0.778992,"eighty":-0.710784,"marketCap":1999784164},{"date":"2022-04-22","current":-0.864507,"twenty":-0.881475,"median":-0.785013,"eighty":-0.715858,"marketCap":2221982404},{"date":"2022-04-29","current":-0.970799,"twenty":-0.887581,"median":-0.799657,"eighty":-0.72186,"marketCap":2455019583},{"date":"2022-05-06","current":-0.894652,"twenty":-0.893599,"median":-0.806824,"eighty":-0.723249,"marketCap":2243660281},{"date":"2022-05-13","current":-0.921953,"twenty":-0.895526,"median":-0.812264,"eighty":-0.723315,"marketCap":2270757628},{"date":"2022-05-20","current":-0.974294,"twenty":-0.910588,"median":-0.819539,"eighty":-0.723481,"marketCap":2433341706},{"date":"2022-05-27","current":-0.933875,"twenty":-0.928454,"median":-0.828923,"eighty":-0.725755,"marketCap":2330371790},{"date":"2022-06-02","current":-0.894326,"twenty":-0.923253,"median":-0.835986,"eighty":-0.726397,"marketCap":2243660281},{"date":"2022-06-10","current":-0.930827,"twenty":-0.923253,"median":-0.856924,"eighty":-0.731634,"marketCap":2319532851},{"date":"2022-06-17","current":-0.903545,"twenty":-0.921235,"median":-0.864507,"eighty":-0.733504,"marketCap":2249079751},{"date":"2022-06-24","current":-0.895625,"twenty":-0.920209,"median":-0.877373,"eighty":-0.73612,"marketCap":2238240812},{"date":"2022-06-30","current":-0.86893,"twenty":-0.918264,"median":-0.8785,"eighty":-0.738539,"marketCap":2167787712},{"date":"2022-07-08","current":-0.835485,"twenty":-0.914461,"median":-0.875494,"eighty":-0.739807,"marketCap":2086495672},{"date":"2022-07-15","current":-0.766636,"twenty":-0.911461,"median":-0.86641,"eighty":-0.745027,"marketCap":1896814248},{"date":"2022-07-22","current":-0.777078,"twenty":-0.910608,"median":-0.864141,"eighty":-0.749511,"marketCap":1923911594},{"date":"2022-07-29","current":-0.699612,"twenty":-0.908084,"median":-0.850218,"eighty":-0.739807,"marketCap":1734230169},{"date":"2022-08-05","current":-0.67948,"twenty":-0.905635,"median":-0.844394,"eighty":-0.730365,"marketCap":1680035476},{"date":"2022-08-12","current":-0.678555,"twenty":-0.904683,"median":-0.835735,"eighty":-0.723282,"marketCap":1680035476},{"date":"2022-08-19","current":-0.667728,"twenty":-0.904379,"median":-0.828923,"eighty":-0.714111,"marketCap":1636679722},{"date":"2022-08-26","current":-4.806912,"twenty":-0.905635,"median":-0.828934,"eighty":-0.710784,"marketCap":1663777068},{"date":"2022-09-02","current":-4.635664,"twenty":-0.914461,"median":-0.835986,"eighty":-0.714111,"marketCap":1598743437},{"date":"2022-09-09","current":-4.574508,"twenty":-0.924553,"median":-0.844737,"eighty":-0.71727,"marketCap":1571646091},{"date":"2022-09-16","current":-4.489802,"twenty":-0.930781,"median":-0.850218,"eighty":-0.719565,"marketCap":1528290336},{"date":"2022-09-23","current":-4.399117,"twenty":-0.936913,"median":-0.864141,"eighty":-0.72186,"marketCap":1468676174},{"date":"2022-09-30","current":-4.22871,"twenty":-0.945594,"median":-0.86641,"eighty":-0.723266,"marketCap":1414481482},{"date":"2022-10-07","current":-4.212749,"twenty":-0.957925,"median":-0.872212,"eighty":-0.723348,"marketCap":1409062012},{"date":"2022-10-14","current":-3.963134,"twenty":-0.977792,"median":-0.878343,"eighty":-0.723936,"marketCap":1311511565},{"date":"2022-10-21","current":-3.776097,"twenty":-3.22444,"median":-0.880262,"eighty":-0.725915,"marketCap":1241058465},{"date":"2022-10-28","current":-3.485255,"twenty":-3.54655,"median":-0.882248,"eighty":-0.727826,"marketCap":1143508018},{"date":"2022-11-04","current":-3.533461,"twenty":-3.564976,"median":-0.885968,"eighty":-0.733053,"marketCap":1170605364},{"date":"2022-11-11","current":-3.372537,"twenty":-3.564976,"median":-0.888074,"eighty":-0.73427,"marketCap":1127249610},{"date":"2022-11-18","current":-4.165083,"twenty":-3.664513,"median":-0.889975,"eighty":-0.737337,"marketCap":1387384135},{"date":"2022-11-25","current":-3.837592,"twenty":-3.826592,"median":-0.89328,"eighty":-0.739763,"marketCap":1268155811},{"date":"2022-12-02","current":-3.915115,"twenty":-3.835659,"median":-0.894489,"eighty":-0.740979,"marketCap":1316102460},{"date":"2022-12-09","current":-5.28966,"twenty":-3.895149,"median":-0.895625,"eighty":-0.746088,"marketCap":1794685173},{"date":"2022-12-16","current":-5.366293,"twenty":-3.957486,"median":-0.89931,"eighty":-0.748822,"marketCap":1816438933},{"date":"2022-12-23","current":-4.657906,"twenty":-4.142029,"median":-0.902035,"eighty":-0.75073,"marketCap":1577147576},{"date":"2022-12-30","current":-4.792423,"twenty":-4.178051,"median":-0.902522,"eighty":-0.752323,"marketCap":1642408855},{"date":"2023-01-06","current":-5.104963,"twenty":-4.218565,"median":-0.903172,"eighty":-0.754773,"marketCap":1767492974},{"date":"2023-01-13","current":-6.473381,"twenty":-4.29261,"median":-0.904394,"eighty":-0.756301,"marketCap":2284144766},{"date":"2023-01-20","current":-7.337813,"twenty":-4.41406,"median":-0.908501,"eighty":-0.759905,"marketCap":2566943642},{"date":"2023-01-27","current":-8.781814,"twenty":-4.45269,"median":-0.910613,"eighty":-0.762198,"marketCap":3072718554},{"date":"2023-02-03","current":-10.159166,"twenty":-4.476692,"median":-0.917109,"eighty":-0.763513,"marketCap":3573055027},{"date":"2023-02-10","current":-8.12046,"twenty":-4.51919,"median":-0.921504,"eighty":-0.763975,"marketCap":2838865638},{"date":"2023-02-17","current":-6.957309,"twenty":-4.532548,"median":-0.930026,"eighty":-0.765116,"marketCap":2409228884},{"date":"2023-02-24","current":-7.011621,"twenty":-4.608841,"median":-0.931769,"eighty":-0.766636,"marketCap":2398352004},{"date":"2023-03-03","current":-6.713938,"twenty":-4.658578,"median":-0.934151,"eighty":-0.772954,"marketCap":2311336966},{"date":"2023-03-10","current":-6.525137,"twenty":-6.576065,"median":-6.502751,"eighty":-6.43083,"marketCap":2229760367},{"date":"2023-03-17","current":-6.304985,"twenty":-6.471205,"median":-1.279457,"eighty":-0.866107,"marketCap":2175375968},{"date":"2023-03-24","current":-5.890579,"twenty":-6.454738,"median":-1.294903,"eighty":-0.868328,"marketCap":2055730289},{"date":"2023-03-31","current":-4.546405,"twenty":-6.434164,"median":-1.317657,"eighty":-0.870243,"marketCap":2115553128},{"date":"2023-04-06","current":-4.654594,"twenty":-6.431854,"median":-1.322729,"eighty":-0.874181,"marketCap":2164499088},{"date":"2023-04-14","current":-4.836937,"twenty":-6.386352,"median":-1.330122,"eighty":-0.876039,"marketCap":2251514126},{"date":"2023-04-21","current":-4.290023,"twenty":-6.325603,"median":-1.34829,"eighty":-0.877567,"marketCap":1995907450},{"date":"2023-04-28","current":-4.392868,"twenty":-6.281321,"median":-1.35979,"eighty":-0.878531,"marketCap":2028538090},{"date":"2023-05-05","current":-4.409192,"twenty":-6.256969,"median":-1.375614,"eighty":-0.879104,"marketCap":2039414970},{"date":"2023-05-12","current":-4.214816,"twenty":-6.243739,"median":-3.359621,"eighty":-0.880164,"marketCap":1936084611},{"date":"2023-05-19","current":-3.734559,"twenty":-6.215891,"median":-3.416131,"eighty":-0.881234,"marketCap":1691354815},{"date":"2023-05-25","current":-3.629412,"twenty":-6.170436,"median":-3.439156,"eighty":-0.882017,"marketCap":1636970415},{"date":"2023-06-02","current":-3.085213,"twenty":-6.133258,"median":-3.428289,"eighty":-0.882274,"marketCap":1386802179},{"date":"2023-06-09","current":-4.107444,"twenty":-6.050381,"median":-3.439156,"eighty":-0.88292,"marketCap":1843631132},{"date":"2023-06-16","current":-4.882039,"twenty":-6.011145,"median":-3.447681,"eighty":-0.885445,"marketCap":2180814407},{"date":"2023-06-23","current":-4.357948,"twenty":-5.95515,"median":-3.493084,"eighty":-0.886841,"marketCap":1936084611},{"date":"2023-06-30","current":-4.558321,"twenty":-5.952914,"median":-3.518177,"eighty":-0.887125,"marketCap":2006784330},{"date":"2023-07-07","current":-4.579608,"twenty":-5.934117,"median":-3.531771,"eighty":-0.888074,"marketCap":2012222770},{"date":"2023-07-14","current":-4.577264,"twenty":-5.890579,"median":-3.551008,"eighty":-0.888797,"marketCap":2039414970},{"date":"2023-07-21","current":-4.709004,"twenty":-5.884721,"median":-3.629412,"eighty":-0.889387,"marketCap":2088360929},{"date":"2023-07-28","current":-4.664945,"twenty":-5.527476,"median":-3.664851,"eighty":-0.890562,"marketCap":2066607169},{"date":"2023-08-04","current":-4.804272,"twenty":-5.374532,"median":-3.734559,"eighty":-0.892422,"marketCap":2131868448},{"date":"2023-08-11","current":-4.400164,"twenty":-5.366293,"median":-3.777004,"eighty":-0.89328,"marketCap":1941523051},{"date":"2023-08-18","current":-4.518795,"twenty":-5.28966,"median":-3.821254,"eighty":-0.893316,"marketCap":1979592130},{"date":"2023-08-25","current":-3.832104,"twenty":-5.278932,"median":-3.830016,"eighty":-0.894326,"marketCap":1979592130},{"date":"2023-09-01","current":-3.858195,"twenty":-5.276931,"median":-3.837592,"eighty":-0.894652,"marketCap":2001345890},{"date":"2023-09-08","current":-3.713193,"twenty":-5.237799,"median":-3.824591,"eighty":-0.895526,"marketCap":1903453972},{"date":"2023-09-15","current":-3.495129,"twenty":-5.225604,"median":-3.802288,"eighty":-0.895625,"marketCap":1805562053},{"date":"2023-09-22","current":-3.521051,"twenty":-5.196615,"median":-3.777004,"eighty":-0.898562,"marketCap":1811000493},{"date":"2023-09-29","current":-3.789469,"twenty":-5.193866,"median":-3.73711,"eighty":-0.899183,"marketCap":1952399931},{"date":"2023-10-06","current":-4.150349,"twenty":-5.186145,"median":-3.77791,"eighty":-0.899387,"marketCap":2137306888},{"date":"2023-10-13","current":-4.262322,"twenty":-5.170056,"median":-3.798805,"eighty":-0.900759,"marketCap":2191691287},{"date":"2023-10-20","current":-4.237121,"twenty":-5.130505,"median":-3.821254,"eighty":-0.901846,"marketCap":2175375968},{"date":"2023-10-27","current":-4.270731,"twenty":-5.111579,"median":-3.832104,"eighty":-0.902298,"marketCap":2191691287},{"date":"2023-11-03","current":-4.354545,"twenty":-5.099178,"median":-3.850418,"eighty":-0.902532,"marketCap":2240637247},{"date":"2023-11-10","current":-4.355455,"twenty":-5.082078,"median":-3.866043,"eighty":-0.902707,"marketCap":2240637247},{"date":"2023-11-17","current":-4.452726,"twenty":-5.059256,"median":-3.884467,"eighty":-0.903246,"marketCap":2311336966},{"date":"2023-11-24","current":-4.405976,"twenty":-5.03676,"median":-3.889155,"eighty":-0.904039,"marketCap":2305898526},{"date":"2023-12-01","current":-4.346388,"twenty":-5.025942,"median":-3.898718,"eighty":-0.904384,"marketCap":2284144766},{"date":"2023-12-08","current":-4.228949,"twenty":-5.009914,"median":-3.934894,"eighty":-0.904827,"marketCap":2213445047},{"date":"2023-12-15","current":-4.173677,"twenty":-4.996122,"median":-3.993196,"eighty":-0.905895,"marketCap":2197129727},{"date":"2023-12-22","current":-4.073088,"twenty":-4.988892,"median":-4.055159,"eighty":-0.908918,"marketCap":2142745328},{"date":"2023-12-29","current":-4.061769,"twenty":-4.985569,"median":-4.058464,"eighty":-0.910598,"marketCap":2148183768},{"date":"2024-01-05","current":-3.036713,"twenty":-4.984431,"median":-4.044717,"eighty":-0.910638,"marketCap":1594726382},{"date":"2024-01-12","current":-3.055886,"twenty":-4.982754,"median":-3.984826,"eighty":-0.912695,"marketCap":1605649165},{"date":"2024-01-19","current":-2.924778,"twenty":-4.961865,"median":-3.944909,"eighty":-0.917109,"marketCap":1534651073},{"date":"2024-01-26","current":-3.186986,"twenty":-4.959787,"median":-3.915115,"eighty":-0.919997,"marketCap":1665724474},{"date":"2024-02-02","current":-2.123882,"twenty":-4.94146,"median":-3.893827,"eighty":-0.920505,"marketCap":1108662519},{"date":"2024-02-09","current":-1.707436,"twenty":-4.928539,"median":-3.884949,"eighty":-0.921056,"marketCap":895668242},{"date":"2024-02-16","current":-1.831974,"twenty":-4.924677,"median":-3.884467,"eighty":-0.921594,"marketCap":961204942},{"date":"2024-02-23","current":-1.778899,"twenty":-4.92111,"median":-3.866043,"eighty":-0.92225,"marketCap":928436592},{"date":"2024-03-01","current":-1.704587,"twenty":-4.919466,"median":-3.850418,"eighty":-0.924059,"marketCap":890206850},{"date":"2024-03-08","current":-1.724736,"twenty":-4.914432,"median":-3.832104,"eighty":-0.927126,"marketCap":901129633},{"date":"2024-03-15","current":-1.673952,"twenty":-4.908038,"median":-3.820364,"eighty":-0.929397,"marketCap":873822675},{"date":"2024-03-22","current":-1.727844,"twenty":-4.904688,"median":-3.795321,"eighty":-0.930438,"marketCap":901129633},{"date":"2024-03-28","current":-2.069516,"twenty":-4.903627,"median":-3.77791,"eighty":-0.930758,"marketCap":862899891},{"date":"2024-04-05","current":-2.044667,"twenty":-4.90307,"median":-3.756603,"eighty":-0.930827,"marketCap":851977108},{"date":"2024-04-12","current":-2.043506,"twenty":-4.899592,"median":-3.734559,"eighty":-0.932712,"marketCap":851977108},{"date":"2024-04-19","current":-2.032142,"twenty":-4.898192,"median":-3.710917,"eighty":-0.933875,"marketCap":846515716},{"date":"2024-04-26","current":-1.982143,"twenty":-4.882039,"median":-3.698022,"eighty":-0.934151,"marketCap":824670149},{"date":"2024-05-03","current":-1.99665,"twenty":-4.879727,"median":-3.659343,"eighty":-0.935839,"marketCap":830131541},{"date":"2024-05-10","current":-2.04434,"twenty":-4.869708,"median":-3.621493,"eighty":-0.938256,"marketCap":851977108},{"date":"2024-05-17","current":-2.086717,"twenty":-4.854248,"median":-3.586229,"eighty":-0.939759,"marketCap":868361283},{"date":"2024-05-24","current":-1.9468,"twenty":-4.840368,"median":-3.574134,"eighty":-0.941069,"marketCap":808285974},{"date":"2024-05-31","current":-1.971101,"twenty":-4.818922,"median":-3.555282,"eighty":-0.941828,"marketCap":819208758},{"date":"2024-06-07","current":-1.934078,"twenty":-4.805328,"median":-3.549379,"eighty":-0.942219,"marketCap":802824582},{"date":"2024-06-14","current":-1.843669,"twenty":-4.801063,"median":-3.533461,"eighty":-0.94286,"marketCap":764594840},{"date":"2024-06-21","current":-1.860733,"twenty":-4.794719,"median":-3.522587,"eighty":-0.945374,"marketCap":770056232},{"date":"2024-06-28","current":-1.861505,"twenty":-4.791838,"median":-3.514149,"eighty":-0.948135,"marketCap":770056232},{"date":"2024-07-05","current":-1.86191,"twenty":-4.789647,"median":-3.495129,"eighty":-0.948605,"marketCap":770056232},{"date":"2024-07-12","current":-1.872364,"twenty":-4.782461,"median":-3.480262,"eighty":-0.94961,"marketCap":775517624},{"date":"2024-07-19","current":-1.780031,"twenty":-4.774051,"median":-3.447681,"eighty":-0.950401,"marketCap":737287882},{"date":"2024-07-26","current":-1.773442,"twenty":-4.769374,"median":-3.444602,"eighty":-0.951426,"marketCap":737287882},{"date":"2024-08-02","current":-1.800765,"twenty":-4.75935,"median":-3.43022,"eighty":-0.955027,"marketCap":748210665},{"date":"2024-08-09","current":-1.736613,"twenty":-4.749482,"median":-3.411491,"eighty":-0.957089,"marketCap":726365098},{"date":"2024-08-16","current":-1.814253,"twenty":-4.742241,"median":-3.372537,"eighty":-0.960131,"marketCap":759133449},{"date":"2024-08-23","current":-1.79362,"twenty":-4.734722,"median":-3.245622,"eighty":-0.962052,"marketCap":753672057},{"date":"2024-08-30","current":-3.065013,"twenty":-4.715613,"median":-3.157916,"eighty":-0.964855,"marketCap":764594840},{"date":"2024-09-06","current":-2.976009,"twenty":-4.71083,"median":-3.126037,"eighty":-0.96642,"marketCap":742749273},{"date":"2024-09-13","current":-3.005759,"twenty":-4.708887,"median":-3.103102,"eighty":-0.971498,"marketCap":748210665},{"date":"2024-09-20","current":-2.987841,"twenty":-4.708419,"median":-3.087932,"eighty":-0.974294,"marketCap":748210665},{"date":"2024-09-27","current":-3.12173,"twenty":-4.707871,"median":-3.084226,"eighty":-0.974609,"marketCap":786440407},{"date":"2024-10-04","current":-3.702192,"twenty":-4.707595,"median":-3.093274,"eighty":-0.976131,"marketCap":928436592},{"date":"2024-10-10","current":-3.30985,"twenty":-4.706208,"median":-3.106283,"eighty":-0.977805,"marketCap":824670149},{"date":"2024-10-18","current":-2.996682,"twenty":-4.705093,"median":-3.103102,"eighty":-0.982305,"marketCap":742749273},{"date":"2024-10-25","current":-3.085015,"twenty":-4.704309,"median":-3.093274,"eighty":-0.985043,"marketCap":764594840},{"date":"2024-11-01","current":-3.104958,"twenty":-4.696158,"median":-3.098617,"eighty":-0.994297,"marketCap":770056232},{"date":"2024-11-08","current":-3.128664,"twenty":-4.689408,"median":-3.095,"eighty":-1.010816,"marketCap":770056232},{"date":"2024-11-15","current":-3.130131,"twenty":-4.686,"median":-3.103102,"eighty":-1.018026,"marketCap":764594840},{"date":"2024-11-22","current":-3.019771,"twenty":-4.678603,"median":-3.089657,"eighty":-1.02929,"marketCap":737287882},{"date":"2024-11-29","current":-3.021798,"twenty":-4.673214,"median":-3.085416,"eighty":-1.040457,"marketCap":737287882},{"date":"2024-12-06","current":-3.006496,"twenty":-4.667853,"median":-3.084973,"eighty":-1.049435,"marketCap":731826490},{"date":"2024-12-13","current":-3.009239,"twenty":-4.661125,"median":-3.083926,"eighty":-1.054874,"marketCap":731826490},{"date":"2024-12-20","current":-2.912945,"twenty":-4.658175,"median":-3.064917,"eighty":-1.062519,"marketCap":704519531},{"date":"2024-12-27","current":-2.892607,"twenty":-4.657244,"median":-3.062897,"eighty":-1.067235,"marketCap":699058140},{"date":"2025-01-03","current":-2.912355,"twenty":-4.654594,"median":-3.052268,"eighty":-1.067706,"marketCap":704519531},{"date":"2025-01-10","current":-2.968757,"twenty":-4.653326,"median":-3.044604,"eighty":-1.067807,"marketCap":715442315},{"date":"2025-01-17","current":-3.170158,"twenty":-4.651833,"median":-3.046231,"eighty":-1.078135,"marketCap":764594840},{"date":"2025-01-24","current":-3.105412,"twenty":-4.641376,"median":-3.059392,"eighty":-1.08636,"marketCap":753672057},{"date":"2025-01-28","current":-3.113051,"twenty":-4.639091,"median":-3.063859,"eighty":-1.087285,"marketCap":759133449},{"date":"2025-02-07","current":-3.084287,"twenty":-4.634825,"median":-3.055886,"eighty":-1.089022,"marketCap":748210665},{"date":"2025-02-14","current":-4.016916,"twenty":-4.62651,"median":-3.064917,"eighty":-1.091165,"marketCap":972127726},{"date":"2025-02-21","current":-4.017449,"twenty":-4.613092,"median":-3.083238,"eighty":-1.09385,"marketCap":977589117},{"date":"2025-02-28","current":-3.692962,"twenty":-4.603857,"median":-3.084286,"eighty":-1.09444,"marketCap":895668242},{"date":"2025-03-07","current":-4.709882,"twenty":-4.62651,"median":-3.085015,"eighty":-1.09583,"marketCap":1146892261},{"date":"2025-03-14","current":-4.394291,"twenty":-4.613092,"median":-3.085552,"eighty":-1.098102,"marketCap":1070432777},{"date":"2025-03-21","current":-4.597876,"twenty":-4.609803,"median":-3.087932,"eighty":-1.099749,"marketCap":1119585302},{"date":"2025-03-28","current":-4.189974,"twenty":-4.609803,"median":-3.100859,"eighty":-1.101379,"marketCap":1064971385},{"date":"2025-04-03","current":-3.973722,"twenty":-4.606648,"median":-3.105185,"eighty":-1.102354,"marketCap":1010357468},{"date":"2025-04-11","current":-3.120992,"twenty":-4.597577,"median":-3.105412,"eighty":-1.104164,"marketCap":786440407},{"date":"2025-04-17","current":-3.246731,"twenty":-4.596382,"median":-3.113051,"eighty":-1.110608,"marketCap":819208758},{"date":"2025-04-25","current":-3.758926,"twenty":-4.595588,"median":-3.119453,"eighty":-1.112934,"marketCap":950282159},{"date":"2025-05-02","current":-3.664725,"twenty":-4.591307,"median":-3.12173,"eighty":-1.127413,"marketCap":928436592},{"date":"2025-05-09","current":-3.532143,"twenty":-4.587924,"median":-3.128664,"eighty":-1.136822,"marketCap":901129633},{"date":"2025-05-16","current":-4.586425,"twenty":-4.58673,"median":-3.134034,"eighty":-1.140494,"marketCap":1179660611},{"date":"2025-05-23","current":-4.742109,"twenty":-4.595985,"median":-3.13735,"eighty":-1.149465,"marketCap":1223351745},{"date":"2025-05-30","current":-5.775224,"twenty":-4.613734,"median":-3.145511,"eighty":-1.15994,"marketCap":1496421331},{"date":"2025-06-06","current":-6.32817,"twenty":-4.64765,"median":-3.15015,"eighty":-1.169675,"marketCap":1643878907}],"updateTime":1749417938108}}}