港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球新材国际

5.280

-0.050-0.94%

成交量：957.30万

成交额：5,047.24万

市值：65.42亿

市盈率：24.67

高：5.400

开：5.330

低：5.170

收：5.330

数据加载中...

总览公司新闻公告

环球新材国际(06616)出现大手买入79.8万股，成交价$5.25，涉资418.95万

阿斯达克财经

《全日速报》恒指全日收报24,069点跌151点; 恒生科技指数全日收报5,233点跌35点小米集团跌逾3% 紫金矿业、康方生物、建滔积层板、亚盛医药、环球新材国际创新高成交畅旺

阿斯达克财经

环球新材国际(06616)一度涨超7% 创年内新高机构指珠光颜料市场具有丰富发展前景

港股异动 | 环球新材国际(06616)再涨超7% 收购默克表面解决方案业务交易事项即将落地

每日卖空追踪 | 环球新材国际 07月02日卖空量成交14.9万股，卖空比例为1.48%

环球新材国际07月02日主力净流入742.7万元散户资金抛售

每日卖空追踪 | 环球新材国际 06月30日卖空量成交4.7万股，卖空比例为0.4%

环球新材国际06月30日遭主力抛售523.9万元

石英布应用预期加强，珠光颜料出海并购加速 | 投研报告

中国能源网

环球新材国际(06616)：陈发动已获委任为提名委员会成员

每日卖空追踪 | 环球新材国际 06月27日卖空量成交57.1万股，卖空比例为4.1%

环球新材国际06月26日获主力加仓212.4万元

每日卖空追踪 | 环球新材国际 06月26日卖空量成交19.1万股，卖空比例为0.87%

环球新材国际(06616)：拟召开股东特别大会寻求批准重大收购事项

每日卖空追踪 | 环球新材国际 06月25日卖空量成交8.2万股，卖空比例为0.88%

环球新材国际06月25日获主力加仓117.0万元

环球新材国际06月24日主力净流入226.8万元散户资金抛售

每日卖空追踪 | 环球新材国际 06月23日卖空量成交23.5万股，卖空比例为2.41%

每日卖空追踪 | 环球新材国际 06月20日卖空量成交8.6万股，卖空比例为0.42%

环球新材国际06月20日主力净流出736.0万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06616/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","market":"HK","secType":"STK","nameCN":"环球新材国际","latestPrice":5.28,"timestamp":1753430887022,"preClose":5.33,"halted":0,"volume":9573000,"delay":0,"floatShares":1239000000,"shares":1239000000,"eps":0.213999380460122,"marketStatus":"休市中","change":-0.05,"latestTime":"07-25 16:08:07","open":5.33,"high":5.4,"low":5.17,"amount":50472370,"amplitude":0.043152,"askPrice":5.28,"askSize":16000,"bidPrice":5.26,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":0.2120025885982057,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":5.33,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8947565193067233,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","floatShares":1239000000,"roa":"5.44%","roe":"7.59%","lyrEps":0.213999,"volumeRatio":0.8947565193067233,"shares":1239000000,"dividePrice":0,"high":5.4,"amplitude":0.043152,"preClose":5.33,"low":5.17,"week52Low":3.36,"pbRate":"1.77","psRate":"3.62","week52High":5.97,"institutionHeld":0,"latestPrice":5.28,"committee":0.255814,"eps":0.213999380460122,"divideRate":0,"volume":9573000,"delay":0,"ttmEps":0.2120025885982057,"open":5.33,"prevYearClose":4.35,"prevWeekClose":5.61,"prevMonthClose":4.67,"prevQuarterClose":4.67,"fiveDayClose":5.61,"twentyDayClose":4.91,"sixtyDayClose":3.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06616\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548033796","title":"环球新材国际(06616)出现大手买入79.8万股，成交价$5.25，涉资418.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:02","pubTimestamp":1751594520,"startTime":"0","endTime":"0","summary":"[大手成交]环球新材国际(06616)在上午10:02出现大手买入，成交量为79.8万，成交价为港币$5.25，涉资418.95万。至目前为止，股价升2.339%，今日最高价为$5.32，而最低价为$5.13，总成交量为717.3万股，总成交金额港币$3.749千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507044890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2548763678","title":"《全日速报》恒指全日收报24,069点 跌151点; 恒生科技指数全日收报5,233点 跌35点 小米集团跌逾3% 紫金矿业、康方生物、建滔积层板、亚盛医药、环球新材国际创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2548763678","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548763678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:12","pubTimestamp":1751530320,"startTime":"0","endTime":"0","summary":"恒指全日收24,069点，跌151点或0.6%。恒生科技指数报5,233点，跌35点或0.7%。国指跌76点或0.9%，报8,648点。大市成交额2,312.47亿元。沽空资料截至 2025-07-03 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451017/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","LU2289578879.USD","MCHmain","HK0000306701.USD","BK1129","LU2399975544.HKD","LU1997245177.USD","LU1831875114.USD","MHImain","BK0127","LU2097828631.EUR","HSTECH","LU1794554557.SGD","BK0183","HSI","LU2495084118.USD","BK1592","06616","09926","IE00BPRC5H50.USD","HHImain","LU1251922891.USD","BK0012","LU1048596156.SGD","513600","HSImain","LU0244354667.USD","LU0345780281.USD","LU1997245094.SGD","LU0327786744.USD","LU2097828557.USD","LU0345780521.USD","02899","LU1303224171.USD","LU0886674414.USD","MIUmain","601899","01888","LU0463099449.HKD","BK0242","BK1170","BK1594","BK0028","LU0140636845.USD","HK0000306685.HKD","LU1961090484.USD","LU2488822045.USD","BK0196","02833","LU1504937902.USD"],"gpt_icon":0},{"id":"2548295558","title":"环球新材国际(06616)一度涨超7% 创年内新高 机构指珠光颜料市场具有丰富发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2548295558","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548295558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:17","pubTimestamp":1751516242,"startTime":"0","endTime":"0","summary":"金吾财讯 | 环球新材国际 早盘股价震荡走高，盘中一度高见5.25港元，创年内新高，截至午盘，报5.13港元，涨幅约5.77%，成交额超9300万港元。消息面上，7月2日，环球富盛首次覆盖环球新材国际，并给予“买入”评级，预计2025-2027年公司归母净利润分别为3.12亿元、4.59亿元、5.44亿元。该机构提到，珠光颜料市场具有丰富发展前景。2024年，全球市场规模超过791.4亿美元，预计复合年增长率将超过4.1%，到2037年收入将超过1334.3亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06616","BK1587","BK1129"],"gpt_icon":0},{"id":"2548363823","title":"港股异动 | 环球新材国际(06616)再涨超7% 收购默克表面解决方案业务交易事项即将落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363823","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:50","pubTimestamp":1751511004,"startTime":"0","endTime":"0","summary":"消息面上，环球新材国际公布，公司将于2025年7月21日召开股东特别大会，寻求批准拟收购德国默克全球表面解决方案业务交易事项等。并已作出不可撤销的承诺，将在股东特别大会上投票赞成批准该交易。环球新材国际和表面解决方案在产品组合、专业技术和地域覆盖方面高度互补。据悉，环球新材国际于2024年7月25日与德国默克签订拟收购全球表面解决方案业务协议，此次通函进一步披露了相关交易事项的最新进展，也预示着项目即将落地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJJMRZ35.SGD","MRK","SG9999013999.USD","LU0106261372.USD","LU1934455277.USD","LU0965509010.AUD","LU2361044949.HKD","SG9999014575.USD","LU2106854487.HKD","BK4588","SG9999002232.USD","IE00BJT1NW94.SGD","LU2112291526.USD","BK1129","LU1974910355.USD","SGXZ57979304.SGD","SG9999015358.SGD","LU2361045086.USD","06616","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0965509101.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU1917777945.USD","LU1116320901.HKD","LU0203347892.USD","SG9999001440.SGD","LU1934455194.USD","LU0238689110.USD","LU0006306889.USD","LU1066053197.SGD","LU1069347547.HKD","LU2023250504.SGD","LU1093756168.USD","LU1983299246.USD","LU0965509283.SGD","LU0320765646.SGD","LU2361044865.SGD","LU0265550359.USD","BK4534","LU1430594728.SGD","IE00BFTCPJ56.SGD","BK4585","IE00BLSP4452.SGD","LU1116320737.USD","LU2089984988.USD","LU1023059063.AUD","LU1941712348.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2548860758","title":"每日卖空追踪 | 环球新材国际 07月02日卖空量成交14.9万股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间07月02日，涨3.85%，卖空量成交14.9万股%，较上一交易日增加43.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172405a4cadf7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172405a4cadf7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2548486740","title":"环球新材国际07月02日主力净流入742.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444156,"startTime":"0","endTime":"0","summary":"07月02日, 环球新材国际股价涨3.85%，报收4.85元，成交金额4895.5万元，换手率0.82%，振幅4.71%，量比0.80。环球新材国际今日主力资金净流入742.7万元，上一交易日主力净流出523.9万元。该股近5个交易日上涨4.30%，主力资金累计净流入192.4万元；近20日主力资金累计净流入1879.6万元，其中净流入天数为15日。该股主力净额占比0.12%，港股市场排名87/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171221a4cad87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171221a4cad87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2547062678","title":"每日卖空追踪 | 环球新材国际 06月30日卖空量成交4.7万股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272234,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间06月30日，跌4.11%，卖空量成交4.7万股%，较上一交易日减少91.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172212a725c5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172212a725c5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2547064353","title":"环球新材国际06月30日遭主力抛售523.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064353","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271342,"startTime":"0","endTime":"0","summary":"06月30日, 环球新材国际股价跌4.11%，报收4.67元，成交金额5600.8万元，换手率0.95%，振幅4.52%，量比0.95。环球新材国际今日主力资金净流出523.9万元，上一交易日主力净流出355.9万元。该股近5个交易日上涨1.52%，主力资金累计净流出323.5万元；近20日主力资金累计净流入1256.2万元，其中净流入天数为15日。该股主力净额占比0.09%，港股市场排名2605/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170528a725bae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170528a725bae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2547203404","title":"石英布应用预期加强，珠光颜料出海并购加速 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2547203404","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547203404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:24","pubTimestamp":1751246640,"startTime":"0","endTime":"0","summary":"国金证券近日发布建材建筑周观点：AI电子布方面，近期石英布应用预期加强。本周环球新材国际发布公告，珠光颜料出海加快：2024年7月，环球新材国际与德国默克集团签署交易协议，将收购默克全球表面解决方案业务。重视非洲出海预期差，继续看好建材出海第一股科达制造。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301001149793fcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301001149793fcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0251","600529","BK0155","600499","06616","BK0188"],"gpt_icon":0},{"id":"2546191517","title":"环球新材国际(06616)：陈发动已获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546191517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546191517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:35","pubTimestamp":1751016956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球新材国际(06616)发布公告，执行董事曾珠及独立非执行董事陈发动已获委任为公司的提名委员会成员，自2025年6月27日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616","BK1129","BK1587"],"gpt_icon":0},{"id":"2546148637","title":"每日卖空追踪 | 环球新材国际 06月27日卖空量成交57.1万股，卖空比例为4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546148637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546148637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间06月27日，跌0.81%，卖空量成交57.1万股%，较上一交易日减少9.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174643a4c0ea0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174643a4c0ea0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2546735980","title":"环球新材国际06月26日获主力加仓212.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940792,"startTime":"0","endTime":"0","summary":"06月26日, 环球新材国际股价涨4.25%，报收4.91元，成交金额1.1亿元，换手率1.78%，振幅9.98%，量比1.97。环球新材国际今日主力资金净流入212.4万元，连续3日净流入，上一交易日主力净流入117.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为4.08%。该股近5个交易日上涨2.29%，主力资金累计净流出272.8万元；近20日主力资金累计净流入2136.0万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203925a4bf36b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203925a4bf36b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2546785211","title":"每日卖空追踪 | 环球新材国际 06月26日卖空量成交19.1万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间06月26日，涨4.25%，卖空量成交19.1万股%，较上一交易日增加16.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172815a71e9cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172815a71e9cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1587","06616"],"gpt_icon":0},{"id":"2546241613","title":"环球新材国际(06616)：拟召开股东特别大会寻求批准重大收购事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241613","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:56","pubTimestamp":1750863377,"startTime":"0","endTime":"0","summary":"金吾财讯 | 环球新材国际 公布，公司将于2025年7月21日召开股东特别大会，寻求批准拟收购德国默克全球表面解决方案业务交易事项等。公开资料显示，环球新材国际于2024年7月25日与德国默克签订拟收购全球表面解决方案业务协议，此次通函进一步披露了相关交易事项的最新进展，也预示着项目即将落地。董事会认为交易事项符合公司及其股东的整体利益。并已作出不可撤销的承诺，将在股东特别大会上投票赞成批准该交易。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2546216370","title":"每日卖空追踪 | 环球新材国际 06月25日卖空量成交8.2万股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840233,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间06月25日，涨1.29%，卖空量成交8.2万股%，较上一交易日减少56.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175811a71cd550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175811a71cd550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1587","06616"],"gpt_icon":0},{"id":"2546216374","title":"环球新材国际06月25日获主力加仓117.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839361,"startTime":"0","endTime":"0","summary":"06月25日, 环球新材国际股价涨1.29%，报收4.71元，成交金额4353.6万元，换手率0.75%，振幅2.58%，量比0.86。环球新材国际今日主力资金净流入117.0万元，上一交易日主力净流入226.8万元。该股近5个交易日下跌0.63%，主力资金累计净流出64.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1939.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174520a4bd1afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174520a4bd1afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2545283595","title":"环球新材国际06月24日主力净流入226.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752955,"startTime":"0","endTime":"0","summary":"06月24日, 环球新材国际股价涨0.65%，报收4.65元，成交金额2935.5万元，换手率0.51%，振幅3.03%，量比0.53。环球新材国际今日主力资金净流入226.8万元，上一交易日主力净流出93.0万元。该股近5个交易日下跌1.48%，主力资金累计净流出172.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1822.6万元，其中净流入天数为14日。该股主力净额占比0.04%，港股市场排名246/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173628a71af9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173628a71af9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2545341490","title":"每日卖空追踪 | 环球新材国际 06月23日卖空量成交23.5万股，卖空比例为2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341490","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341490?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667436,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间06月23日，涨4.52%，卖空量成交23.5万股%，较上一交易日减少31.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174036a4b8a50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174036a4b8a50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1129","06616"],"gpt_icon":0},{"id":"2544123915","title":"每日卖空追踪 | 环球新材国际 06月20日卖空量成交8.6万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408235,"startTime":"0","endTime":"0","summary":"环球新材国际北京时间06月20日，跌7.92%，卖空量成交8.6万股%，较上一交易日减少32.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174203a71441c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174203a71441c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2544147846","title":"环球新材国际06月20日主力净流出736.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407307,"startTime":"0","endTime":"0","summary":"06月20日, 环球新材国际股价跌7.92%，报收4.42元，成交金额9300.3万元，换手率1.64%，振幅10.62%，量比1.88。环球新材国际今日主力资金净流出736.0万元，上一交易日主力净流入421.0万元。该股近5个交易日下跌7.17%，主力资金累计净流出121.7万元；近20日主力资金累计净流入1886.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171428a4b449e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171428a4b449e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1587","BK1129"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06616\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06616\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-18","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06616","date":"2025-07-25","current":24.616989,"percent":0.658954,"low":16.52324,"twenty":20.677004,"median":23.454609,"eighty":27.458651,"high":61.589886,"avg":24.810898,"sd":5.867423,"marketCap":6541234296},"quantilePoints":[{"date":"2021-07-16","current":24.216572,"twenty":21.220617,"median":21.239823,"eighty":23.025872,"marketCap":4301973668},{"date":"2021-07-23","current":26.902618,"twenty":21.315584,"median":24.383187,"eighty":27.133393,"marketCap":4778678858},{"date":"2021-07-30","current":27.399667,"twenty":22.544164,"median":26.1903,"eighty":27.133394,"marketCap":4883321461},{"date":"2021-08-06","current":39.681839,"twenty":24.349864,"median":26.879239,"eighty":29.073001,"marketCap":7055240429},{"date":"2021-08-13","current":44.849083,"twenty":25.075023,"median":27.399667,"eighty":39.630227,"marketCap":7984816026},{"date":"2021-08-20","current":39.471947,"twenty":25.993832,"median":28.834376,"eighty":39.97086,"marketCap":7007569885},{"date":"2021-08-27","current":41.303784,"twenty":26.308832,"median":37.780959,"eighty":41.809756,"marketCap":7365098961},{"date":"2021-09-03","current":34.182478,"twenty":26.634321,"median":35.579225,"eighty":41.062178,"marketCap":7460440048},{"date":"2021-09-10","current":33.114428,"twenty":26.874563,"median":34.665879,"eighty":40.485277,"marketCap":7245922602},{"date":"2021-09-17","current":32.502518,"twenty":27.056468,"median":34.255332,"eighty":40.153318,"marketCap":7090993336},{"date":"2021-09-24","current":33.852508,"twenty":27.309729,"median":34.017493,"eighty":40.046754,"marketCap":7388934233},{"date":"2021-09-30","current":32.651223,"twenty":27.399667,"median":33.537917,"eighty":39.681839,"marketCap":7150581516},{"date":"2021-10-08","current":30.312602,"twenty":27.595062,"median":33.283295,"eighty":39.552809,"marketCap":6638123174},{"date":"2021-10-15","current":27.355094,"twenty":27.555983,"median":33.114428,"eighty":39.522255,"marketCap":5994570837},{"date":"2021-10-22","current":26.890114,"twenty":27.210319,"median":32.855626,"eighty":39.480481,"marketCap":5934982658},{"date":"2021-10-29","current":36.267141,"twenty":27.341524,"median":32.820064,"eighty":39.162787,"marketCap":7984816026},{"date":"2021-11-05","current":33.559469,"twenty":27.390752,"median":32.939294,"eighty":38.041867,"marketCap":7400851869},{"date":"2021-11-12","current":31.645643,"twenty":27.555983,"median":32.9874,"eighty":36.569905,"marketCap":7007569885},{"date":"2021-11-19","current":32.930079,"twenty":27.595251,"median":32.910634,"eighty":35.910107,"marketCap":7281675510},{"date":"2021-11-26","current":33.242814,"twenty":27.632057,"median":33.008118,"eighty":35.77838,"marketCap":7353181325},{"date":"2021-12-03","current":44.098544,"twenty":28.190401,"median":33.182372,"eighty":38.041867,"marketCap":9772461405},{"date":"2021-12-10","current":41.875893,"twenty":28.393089,"median":33.242814,"eighty":39.480481,"marketCap":9295755970},{"date":"2021-12-17","current":46.095345,"twenty":28.479545,"median":33.408714,"eighty":40.143095,"marketCap":10225331567},{"date":"2021-12-24","current":50.184178,"twenty":29.013245,"median":33.536259,"eighty":41.854767,"marketCap":11142989529},{"date":"2021-12-31","current":61.589886,"twenty":29.422903,"median":33.559469,"eighty":42.113324,"marketCap":13705281239},{"date":"2022-01-07","current":43.00843,"twenty":46.828128,"median":51.536967,"eighty":52.965696,"marketCap":9534108688},{"date":"2022-01-14","current":37.282375,"twenty":41.916999,"median":46.589485,"eighty":52.544219,"marketCap":8282756922},{"date":"2022-01-21","current":32.915525,"twenty":37.10368,"median":43.00843,"eighty":51.933285,"marketCap":7329346053},{"date":"2022-01-28","current":27.419308,"twenty":32.974029,"median":39.831936,"eighty":49.308902,"marketCap":6089911924},{"date":"2022-02-04","current":28.882234,"twenty":32.612742,"median":37.779585,"eighty":47.823525,"marketCap":6411688092},{"date":"2022-02-11","current":27.270305,"twenty":28.882234,"median":36.961236,"eighty":47.782697,"marketCap":6066076652},{"date":"2022-02-18","current":31.988634,"twenty":28.307618,"median":33.130176,"eighty":45.396274,"marketCap":7150581516},{"date":"2022-02-25","current":30.633567,"twenty":28.882234,"median":32.612742,"eighty":43.014832,"marketCap":6864558255},{"date":"2022-03-04","current":26.475129,"twenty":28.307618,"median":32.027336,"eighty":43.00843,"marketCap":5934982658},{"date":"2022-03-11","current":25.397055,"twenty":27.646744,"median":31.790137,"eighty":42.27028,"marketCap":5684712305},{"date":"2022-03-18","current":27.423156,"twenty":27.353392,"median":31.023139,"eighty":41.387078,"marketCap":6113747196},{"date":"2022-03-25","current":26.727103,"twenty":27.115221,"median":30.633567,"eighty":38.276795,"marketCap":5958817930},{"date":"2022-04-01","current":26.463452,"twenty":26.727103,"median":30.09183,"eighty":37.282375,"marketCap":5279512685},{"date":"2022-04-08","current":25.795168,"twenty":26.703862,"median":28.979607,"eighty":37.215389,"marketCap":5148418691},{"date":"2022-04-14","current":26.555625,"twenty":26.566674,"median":28.400406,"eighty":37.056199,"marketCap":5291430321},{"date":"2022-04-22","current":26.1472,"twenty":26.481325,"median":28.159043,"eighty":36.953066,"marketCap":5112665783},{"date":"2022-04-29","current":24.733294,"twenty":26.364712,"median":27.646744,"eighty":35.463416,"marketCap":5041159968},{"date":"2022-05-06","current":23.643325,"twenty":26.186985,"median":27.605688,"eighty":33.200463,"marketCap":4778971979},{"date":"2022-05-13","current":23.713858,"twenty":25.795168,"median":27.419308,"eighty":33.013031,"marketCap":4707466164},{"date":"2022-05-20","current":22.616081,"twenty":24.769365,"median":27.30027,"eighty":32.915525,"marketCap":4552536898},{"date":"2022-05-27","current":26.191065,"twenty":24.72674,"median":27.269529,"eighty":32.612742,"marketCap":5267595050},{"date":"2022-06-02","current":26.110185,"twenty":24.731983,"median":27.269529,"eighty":32.308559,"marketCap":5279512685},{"date":"2022-06-10","current":25.100141,"twenty":24.734287,"median":26.869862,"eighty":32.099333,"marketCap":5041159968},{"date":"2022-06-17","current":23.76141,"twenty":24.122627,"median":26.727103,"eighty":32.004115,"marketCap":4767054344},{"date":"2022-06-24","current":24.140526,"twenty":23.89527,"median":26.582529,"eighty":31.975915,"marketCap":4862395430},{"date":"2022-06-30","current":24.8934,"twenty":23.89275,"median":26.550676,"eighty":31.863176,"marketCap":5005407061},{"date":"2022-07-08","current":23.505992,"twenty":23.751111,"median":26.475129,"eighty":31.647295,"marketCap":4731301436},{"date":"2022-07-15","current":23.964926,"twenty":23.719578,"median":26.39346,"eighty":31.300098,"marketCap":4778971979},{"date":"2022-07-22","current":24.546451,"twenty":23.71544,"median":26.325575,"eighty":31.001344,"marketCap":4898148338},{"date":"2022-07-29","current":24.695499,"twenty":23.719578,"median":26.176842,"eighty":30.77354,"marketCap":4933901246},{"date":"2022-08-05","current":23.921315,"twenty":23.709842,"median":26.110185,"eighty":30.652057,"marketCap":4767054344},{"date":"2022-08-12","current":24.127648,"twenty":23.71544,"median":25.897039,"eighty":30.556846,"marketCap":4814724887},{"date":"2022-08-19","current":24.130293,"twenty":23.719578,"median":25.693343,"eighty":30.452568,"marketCap":4767054344},{"date":"2022-08-26","current":26.329708,"twenty":23.736656,"median":25.638107,"eighty":30.026766,"marketCap":5160336327},{"date":"2022-09-02","current":24.114275,"twenty":23.751111,"median":25.437319,"eighty":29.352792,"marketCap":4778971979},{"date":"2022-09-09","current":24.387523,"twenty":23.758475,"median":25.165559,"eighty":28.960132,"marketCap":4814724887},{"date":"2022-09-16","current":24.127547,"twenty":23.786561,"median":25.090439,"eighty":28.726618,"marketCap":4719383800},{"date":"2022-09-23","current":24.351301,"twenty":23.836073,"median":24.922482,"eighty":28.418963,"marketCap":4671713257},{"date":"2022-09-30","current":25.916928,"twenty":23.854469,"median":24.916433,"eighty":28.275252,"marketCap":4981571789},{"date":"2022-10-07","current":25.174349,"twenty":23.859913,"median":24.981859,"eighty":28.21969,"marketCap":4838560159},{"date":"2022-10-14","current":23.940136,"twenty":23.87895,"median":24.8934,"eighty":28.18502,"marketCap":4552536898},{"date":"2022-10-21","current":24.105212,"twenty":23.887709,"median":24.787805,"eighty":28.152125,"marketCap":4552536898},{"date":"2022-10-28","current":23.70409,"twenty":23.83018,"median":24.769365,"eighty":28.067901,"marketCap":4469113447},{"date":"2022-11-04","current":23.726061,"twenty":23.75554,"median":24.733915,"eighty":27.796321,"marketCap":4516783990},{"date":"2022-11-11","current":22.213467,"twenty":23.722519,"median":24.702752,"eighty":27.642809,"marketCap":4266513637},{"date":"2022-11-18","current":22.227564,"twenty":23.703872,"median":24.636964,"eighty":27.622791,"marketCap":4254596002},{"date":"2022-11-25","current":22.279798,"twenty":23.639757,"median":24.586324,"eighty":27.569182,"marketCap":4230760730},{"date":"2022-12-02","current":23.074009,"twenty":23.569197,"median":24.555923,"eighty":27.422386,"marketCap":4457195811},{"date":"2022-12-09","current":23.350676,"twenty":23.542847,"median":24.489083,"eighty":27.406125,"marketCap":4552536898},{"date":"2022-12-16","current":23.895433,"twenty":23.551585,"median":24.479183,"eighty":27.34841,"marketCap":4647877985},{"date":"2022-12-23","current":24.19425,"twenty":23.543745,"median":24.427969,"eighty":27.317199,"marketCap":4707466164},{"date":"2022-12-30","current":23.964353,"twenty":23.54716,"median":24.43067,"eighty":27.283342,"marketCap":4719383800},{"date":"2023-01-06","current":23.72066,"twenty":23.55816,"median":24.416797,"eighty":27.271006,"marketCap":4719383800},{"date":"2023-01-13","current":24.921263,"twenty":23.578122,"median":24.406341,"eighty":27.269839,"marketCap":5053077604},{"date":"2023-01-20","current":28.101229,"twenty":23.595114,"median":24.425126,"eighty":27.379758,"marketCap":5648959397},{"date":"2023-01-27","current":29.75513,"twenty":23.600492,"median":24.43067,"eighty":27.423156,"marketCap":5982653201},{"date":"2023-02-03","current":31.48881,"twenty":23.613053,"median":24.489083,"eighty":27.646744,"marketCap":6364017549},{"date":"2023-02-10","current":30.552005,"twenty":23.633329,"median":24.522416,"eighty":27.91412,"marketCap":6137582467},{"date":"2023-02-17","current":29.885491,"twenty":23.638865,"median":24.566343,"eighty":28.191639,"marketCap":5946900294},{"date":"2023-02-24","current":28.61832,"twenty":23.643325,"median":24.594568,"eighty":28.226703,"marketCap":5625124125},{"date":"2023-03-03","current":29.037403,"twenty":23.6479,"median":24.636653,"eighty":28.61832,"marketCap":5744300484},{"date":"2023-03-10","current":29.071247,"twenty":29.190774,"median":29.352927,"eighty":29.533066,"marketCap":5708547576},{"date":"2023-03-17","current":28.972996,"twenty":23.894964,"median":26.57404,"eighty":33.170099,"marketCap":5744300484},{"date":"2023-03-24","current":28.703555,"twenty":23.897319,"median":26.669,"eighty":33.123926,"marketCap":5756218120},{"date":"2023-03-31","current":21.116804,"twenty":23.883629,"median":26.591018,"eighty":33.03331,"marketCap":5398689044},{"date":"2023-04-06","current":21.363662,"twenty":23.871931,"median":26.564833,"eighty":33.011066,"marketCap":5458277223},{"date":"2023-04-14","current":20.550396,"twenty":23.83018,"median":26.518173,"eighty":33.003974,"marketCap":5255677414},{"date":"2023-04-21","current":20.327854,"twenty":23.74707,"median":26.475129,"eighty":32.975936,"marketCap":5196089234},{"date":"2023-04-28","current":19.259043,"twenty":23.717328,"median":26.39346,"eighty":32.927168,"marketCap":4886230702},{"date":"2023-05-05","current":19.790271,"twenty":23.70409,"median":26.339877,"eighty":32.915525,"marketCap":5029242332},{"date":"2023-05-12","current":19.738607,"twenty":23.643325,"median":26.284451,"eighty":32.891188,"marketCap":4981571789},{"date":"2023-05-19","current":19.732753,"twenty":23.600492,"median":26.177846,"eighty":32.848626,"marketCap":4910065974},{"date":"2023-05-25","current":19.766196,"twenty":23.54716,"median":26.15491,"eighty":32.825776,"marketCap":4898148338},{"date":"2023-06-02","current":21.039865,"twenty":23.492035,"median":26.087315,"eighty":32.684991,"marketCap":5196089234},{"date":"2023-06-09","current":21.360221,"twenty":23.464745,"median":25.889891,"eighty":32.621258,"marketCap":5267595050},{"date":"2023-06-16","current":22.33707,"twenty":23.384857,"median":25.784056,"eighty":32.612947,"marketCap":5482112495},{"date":"2023-06-23","current":21.727193,"twenty":23.281168,"median":25.66333,"eighty":32.546608,"marketCap":5303347957},{"date":"2023-06-30","current":21.580629,"twenty":23.141523,"median":25.520294,"eighty":32.488876,"marketCap":5219924506},{"date":"2023-07-07","current":21.47471,"twenty":23.005697,"median":25.234065,"eighty":32.451093,"marketCap":5184171599},{"date":"2023-07-14","current":22.102534,"twenty":22.971617,"median":25.189867,"eighty":32.358981,"marketCap":5410606680},{"date":"2023-07-21","current":22.69485,"twenty":22.856369,"median":25.111507,"eighty":32.263637,"marketCap":5529783039},{"date":"2023-07-28","current":23.159842,"twenty":22.856369,"median":25.064608,"eighty":32.165961,"marketCap":5637041761},{"date":"2023-08-04","current":22.094875,"twenty":22.804797,"median":24.922482,"eighty":32.116634,"marketCap":5386771408},{"date":"2023-08-11","current":21.728738,"twenty":22.727181,"median":24.901892,"eighty":32.109535,"marketCap":5267595050},{"date":"2023-08-18","current":20.548539,"twenty":22.689223,"median":24.787818,"eighty":32.082425,"marketCap":4945818881},{"date":"2023-08-25","current":23.975112,"twenty":22.638153,"median":24.778166,"eighty":32.019596,"marketCap":5215643255},{"date":"2023-09-01","current":25.520644,"twenty":22.655573,"median":24.769365,"eighty":31.979095,"marketCap":5574915594},{"date":"2023-09-08","current":23.701304,"twenty":22.67142,"median":24.733915,"eighty":31.95909,"marketCap":5116533645},{"date":"2023-09-15","current":23.120321,"twenty":22.689223,"median":24.702752,"eighty":31.85408,"marketCap":5029812735},{"date":"2023-09-22","current":22.24951,"twenty":22.67142,"median":24.636964,"eighty":31.766277,"marketCap":4819204813},{"date":"2023-09-29","current":23.296294,"twenty":22.603571,"median":24.602811,"eighty":31.705337,"marketCap":5054590138},{"date":"2023-10-06","current":23.193202,"twenty":22.584142,"median":24.582041,"eighty":31.663446,"marketCap":5029812735},{"date":"2023-10-13","current":21.854822,"twenty":22.55831,"median":24.557598,"eighty":31.621567,"marketCap":4732483904},{"date":"2023-10-20","current":21.029049,"twenty":22.468239,"median":24.498382,"eighty":31.572099,"marketCap":4546653384},{"date":"2023-10-27","current":21.553995,"twenty":22.377462,"median":24.489083,"eighty":31.54707,"marketCap":4658151696},{"date":"2023-11-03","current":21.782778,"twenty":22.312377,"median":24.447291,"eighty":31.519426,"marketCap":4720095202},{"date":"2023-11-10","current":21.043931,"twenty":22.254324,"median":24.422282,"eighty":31.461152,"marketCap":4559042085},{"date":"2023-11-17","current":20.855833,"twenty":22.19474,"median":24.402819,"eighty":31.326636,"marketCap":4559042085},{"date":"2023-11-24","current":20.629327,"twenty":22.129797,"median":24.387523,"eighty":31.211296,"marketCap":4546653384},{"date":"2023-12-01","current":20.432182,"twenty":22.063413,"median":24.340082,"eighty":31.127158,"marketCap":4521875981},{"date":"2023-12-08","current":21.245775,"twenty":21.953235,"median":24.271602,"eighty":31.103559,"marketCap":4682929098},{"date":"2023-12-15","current":21.06791,"twenty":21.880687,"median":24.225835,"eighty":31.053658,"marketCap":4670540397},{"date":"2023-12-22","current":20.97015,"twenty":21.8533,"median":24.19684,"eighty":30.867287,"marketCap":4645762995},{"date":"2023-12-29","current":21.97141,"twenty":21.845793,"median":24.188262,"eighty":30.726667,"marketCap":4893537021},{"date":"2024-01-05","current":21.231163,"twenty":21.819758,"median":24.163562,"eighty":30.652057,"marketCap":4695317800},{"date":"2024-01-12","current":20.827943,"twenty":21.728738,"median":24.140526,"eighty":30.58463,"marketCap":4608596891},{"date":"2024-01-19","current":19.903467,"twenty":21.6963,"median":24.131864,"eighty":30.524221,"marketCap":4397988968},{"date":"2024-01-26","current":20.544083,"twenty":21.643254,"median":24.127547,"eighty":30.462387,"marketCap":4521875981},{"date":"2024-02-02","current":19.724954,"twenty":21.603374,"median":24.117397,"eighty":30.431882,"marketCap":4336045462},{"date":"2024-02-09","current":21.254635,"twenty":21.559279,"median":24.105937,"eighty":30.422606,"marketCap":4695317800},{"date":"2024-02-16","current":22.427483,"twenty":21.565799,"median":24.102718,"eighty":30.396239,"marketCap":4955480528},{"date":"2024-02-23","current":21.869949,"twenty":21.565799,"median":24.0794,"eighty":30.307004,"marketCap":4806816112},{"date":"2024-03-01","current":21.630995,"twenty":21.565799,"median":24.024361,"eighty":30.254219,"marketCap":4757261306},{"date":"2024-03-08","current":20.945711,"twenty":21.518923,"median":24.008811,"eighty":30.117262,"marketCap":4608596891},{"date":"2024-03-15","current":20.738846,"twenty":21.47471,"median":23.976079,"eighty":30.050085,"marketCap":4559042085},{"date":"2024-03-22","current":20.532205,"twenty":21.459824,"median":23.964353,"eighty":30.017871,"marketCap":4509487280},{"date":"2024-03-28","current":20.315145,"twenty":21.429226,"median":23.960731,"eighty":29.979339,"marketCap":4447543773},{"date":"2024-04-05","current":22.255402,"twenty":21.431034,"median":23.957084,"eighty":29.94059,"marketCap":4373211565},{"date":"2024-04-12","current":23.187933,"twenty":21.437817,"median":23.940136,"eighty":29.897216,"marketCap":4559042085},{"date":"2024-04-19","current":24.027585,"twenty":21.452015,"median":23.939474,"eighty":29.885503,"marketCap":4720095202},{"date":"2024-04-26","current":24.814955,"twenty":21.461467,"median":23.953702,"eighty":29.814103,"marketCap":4868759618},{"date":"2024-05-03","current":27.801864,"twenty":21.466965,"median":23.960731,"eighty":29.761959,"marketCap":5451028580},{"date":"2024-05-10","current":26.790469,"twenty":21.472817,"median":23.964639,"eighty":29.75508,"marketCap":5265198061},{"date":"2024-05-17","current":26.19856,"twenty":21.473278,"median":23.976079,"eighty":29.746525,"marketCap":5141311047},{"date":"2024-05-24","current":26.195256,"twenty":21.47471,"median":24.008811,"eighty":29.705997,"marketCap":5128922346},{"date":"2024-05-31","current":24.272346,"twenty":21.476818,"median":24.02169,"eighty":29.665653,"marketCap":4757261306},{"date":"2024-06-07","current":24.049334,"twenty":21.487597,"median":24.032929,"eighty":29.594092,"marketCap":4707706501},{"date":"2024-06-14","current":24.324772,"twenty":21.496989,"median":24.027585,"eighty":29.530542,"marketCap":4757261306},{"date":"2024-06-21","current":24.693195,"twenty":21.517446,"median":24.045181,"eighty":29.435396,"marketCap":4819204813},{"date":"2024-06-28","current":24.957464,"twenty":21.524829,"median":24.083376,"eighty":29.270459,"marketCap":4868759618},{"date":"2024-07-05","current":26.169742,"twenty":21.534019,"median":24.090649,"eighty":29.167922,"marketCap":5104144943},{"date":"2024-07-12","current":27.336444,"twenty":21.550459,"median":24.105575,"eighty":29.090041,"marketCap":5339530268},{"date":"2024-07-19","current":28.858119,"twenty":21.561041,"median":24.114275,"eighty":29.072393,"marketCap":5636859100},{"date":"2024-07-26","current":25.465441,"twenty":21.574788,"median":24.126396,"eighty":29.11887,"marketCap":4992646631},{"date":"2024-08-02","current":24.405438,"twenty":21.58006,"median":24.125246,"eighty":29.084186,"marketCap":4782038709},{"date":"2024-08-09","current":24.746321,"twenty":21.58687,"median":24.126396,"eighty":29.072393,"marketCap":4881148320},{"date":"2024-08-16","current":23.732171,"twenty":21.606364,"median":24.12052,"eighty":29.044172,"marketCap":4682929098},{"date":"2024-08-23","current":23.319691,"twenty":21.612839,"median":24.111674,"eighty":29.005058,"marketCap":4620985592},{"date":"2024-08-30","current":21.94792,"twenty":21.615253,"median":24.105212,"eighty":28.977791,"marketCap":4918314424},{"date":"2024-09-06","current":21.108489,"twenty":21.58006,"median":24.095436,"eighty":28.900386,"marketCap":4732483904},{"date":"2024-09-13","current":20.886875,"twenty":21.534019,"median":24.083376,"eighty":28.862942,"marketCap":4670540397},{"date":"2024-09-20","current":21.147874,"twenty":21.492293,"median":24.049334,"eighty":28.821104,"marketCap":4757261306},{"date":"2024-09-27","current":22.116316,"twenty":21.47471,"median":24.030257,"eighty":28.796331,"marketCap":5005035333},{"date":"2024-10-04","current":24.581937,"twenty":21.47686,"median":24.036979,"eighty":28.796161,"marketCap":5537749490},{"date":"2024-10-10","current":22.02992,"twenty":21.475785,"median":24.030257,"eighty":28.788614,"marketCap":4930703125},{"date":"2024-10-18","current":21.588973,"twenty":21.473278,"median":24.015794,"eighty":28.754636,"marketCap":4806816112},{"date":"2024-10-25","current":21.312116,"twenty":21.458864,"median":24.008735,"eighty":28.730277,"marketCap":4744872605},{"date":"2024-11-01","current":20.29682,"twenty":21.433682,"median":23.984165,"eighty":28.698735,"marketCap":4521875981},{"date":"2024-11-08","current":20.339716,"twenty":21.422516,"median":23.970019,"eighty":28.667228,"marketCap":4497098579},{"date":"2024-11-15","current":19.760644,"twenty":21.368544,"median":23.962852,"eighty":28.617123,"marketCap":4336045462},{"date":"2024-11-22","current":20.504323,"twenty":21.342496,"median":23.960598,"eighty":28.611062,"marketCap":4497098579},{"date":"2024-11-29","current":20.235466,"twenty":21.309288,"median":23.946554,"eighty":28.584186,"marketCap":4435155072},{"date":"2024-12-06","current":20.623184,"twenty":21.286946,"median":23.935294,"eighty":28.496296,"marketCap":4509487280},{"date":"2024-12-13","current":20.131618,"twenty":21.249533,"median":23.921315,"eighty":28.490069,"marketCap":4397988968},{"date":"2024-12-20","current":20.356788,"twenty":21.231997,"median":23.894261,"eighty":28.469016,"marketCap":4422766371},{"date":"2024-12-27","current":20.486725,"twenty":21.21868,"median":23.885189,"eighty":28.443347,"marketCap":4447543773},{"date":"2025-01-03","current":20.124624,"twenty":21.206387,"median":23.87739,"eighty":28.41958,"marketCap":4373211565},{"date":"2025-01-10","current":20.029486,"twenty":21.166348,"median":23.868769,"eighty":28.360389,"marketCap":4336045462},{"date":"2025-01-17","current":20.184878,"twenty":21.14955,"median":23.853753,"eighty":28.324067,"marketCap":4373211565},{"date":"2025-01-24","current":19.831888,"twenty":21.137235,"median":23.826473,"eighty":28.313232,"marketCap":4323656760},{"date":"2025-01-28","current":20.529415,"twenty":21.118618,"median":23.803198,"eighty":28.307618,"marketCap":4497098579},{"date":"2025-02-07","current":19.727054,"twenty":21.108489,"median":23.76141,"eighty":28.235092,"marketCap":4298879358},{"date":"2025-02-14","current":20.116196,"twenty":21.071231,"median":23.747669,"eighty":28.228134,"marketCap":4373211565},{"date":"2025-02-21","current":21.990117,"twenty":21.053463,"median":23.726061,"eighty":28.226703,"marketCap":4806816112},{"date":"2025-02-28","current":20.015763,"twenty":21.053463,"median":23.718577,"eighty":28.191639,"marketCap":4360822864},{"date":"2025-03-07","current":20.445441,"twenty":21.029049,"median":23.713858,"eighty":28.183929,"marketCap":4472321176},{"date":"2025-03-14","current":21.966609,"twenty":21.01445,"median":23.702561,"eighty":28.158544,"marketCap":4806816112},{"date":"2025-03-21","current":20.899131,"twenty":21.01445,"median":23.659898,"eighty":28.136484,"marketCap":4571430787},{"date":"2025-03-28","current":20.544244,"twenty":20.977683,"median":23.645612,"eighty":28.126447,"marketCap":4484709877},{"date":"2025-04-03","current":17.488356,"twenty":20.922632,"median":23.636097,"eighty":28.106273,"marketCap":4534264683},{"date":"2025-04-11","current":16.682009,"twenty":20.89796,"median":23.613053,"eighty":27.951542,"marketCap":4286490656},{"date":"2025-04-17","current":16.948833,"twenty":20.883831,"median":23.592961,"eighty":27.899766,"marketCap":4360822864},{"date":"2025-04-25","current":18.021377,"twenty":20.840198,"median":23.564734,"eighty":27.869221,"marketCap":4645762995},{"date":"2025-05-02","current":18.558615,"twenty":20.791856,"median":23.548056,"eighty":27.836949,"marketCap":4794427410},{"date":"2025-05-09","current":18.476861,"twenty":20.778296,"median":23.544221,"eighty":27.833715,"marketCap":4806816112},{"date":"2025-05-16","current":17.618608,"twenty":20.744456,"median":23.523738,"eighty":27.801864,"marketCap":4620985592},{"date":"2025-05-23","current":17.895721,"twenty":20.720053,"median":23.485785,"eighty":27.724269,"marketCap":4707706501},{"date":"2025-05-30","current":18.380042,"twenty":20.629327,"median":23.472338,"eighty":27.693575,"marketCap":4856370917},{"date":"2025-06-06","current":19.034797,"twenty":20.612295,"median":23.454609,"eighty":27.646744,"marketCap":5042201437},{"date":"2025-06-13","current":22.159528,"twenty":20.612295,"median":23.433672,"eighty":27.641247,"marketCap":5872244425},{"date":"2025-06-20","current":20.704107,"twenty":20.614648,"median":23.393402,"eighty":27.627067,"marketCap":5475805983},{"date":"2025-06-27","current":22.748288,"twenty":20.623184,"median":23.351178,"eighty":27.605688,"marketCap":6033297542},{"date":"2025-07-04","current":24.055067,"twenty":20.624374,"median":23.351178,"eighty":27.597376,"marketCap":6380181179},{"date":"2025-07-11","current":24.21959,"twenty":20.628396,"median":23.393402,"eighty":27.595109,"marketCap":6417347283},{"date":"2025-07-18","current":26.250669,"twenty":20.645091,"median":23.433672,"eighty":27.490299,"marketCap":6950061440},{"date":"2025-07-25","current":24.616989,"twenty":20.677004,"median":23.454609,"eighty":27.458651,"marketCap":6541234296}],"updateTime":1753494000028}}}