港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迅销

25.950

-0.050-0.19%

成交量：6,300.00

成交额：16.38万

市值：8,257.81亿

市盈率：39.32

高：26.000

开：26.000

低：25.950

收：26.000

数据加载中...

总览公司新闻公告

迅销有限公司-预托证券盘中异动临近午盘股价大跌5.65%报23.400港元

FAST RETAIL-DRS(06288)股价下跌5.645%，现价港币$23.4

阿斯达克财经

《亚股》日股半日续跌0.5% 迅销绩后挫6.5%拖累大市

阿斯达克财经

FAST RETAIL-DRS(06288)1月10日复牌

优衣库母公司迅销集团25财年一季度营收涨10.4%

迅销股价在第一季度业绩公布后下跌5.7%。

迅销(06288)第一财季净利润同比增长22.41%

FAST RETAIL-DRS：首财季归母净利1319亿日圆同比增长22.4%

《业绩》迅销(06288.HK)首财季纯利1,319.6亿日圆升22.4% 明日复牌

阿斯达克财经

优衣库母公司迅销第一财季营业利润增长7.4%

环球市场播报

迅销(06288.HK)2025财年首季纯利按年增长22.4%

阿斯达克财经

迅销本财年净利润385.00亿日元。

迅销(06288.HK)下午停牌待刊发首财季业绩

阿斯达克财经

FAST RETAIL-DRS(06288)下午1时正起短暂停牌

迅销(06288.HK)在香港暂停交易。

迅销(06288.HK)宣布日本新入职员工加薪一成

阿斯达克财经

迅销将给新员工加薪10%

环球市场播报

【迅销将把新员工的薪资提高至33万日元/月】迅销将把新员工的薪资提高至33万日元/月，目前为30万日元。

《亚股》日股新年首交易日收跌1.5% 丰田及迅销跌逾4%

阿斯达克财经

日经指数下跌1.5%，受汽车和零售类股拖累

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06288/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","market":"HK","secType":"STK","nameCN":"迅销","latestPrice":25.95,"timestamp":1749450300016,"preClose":26,"halted":0,"volume":6300,"delay":0,"floatShares":1500000000,"shares":31822000000,"eps":0.659904773406476,"marketStatus":"交易中","change":-0.05,"latestTime":"06-09 15:12:45","open":26,"high":26,"low":25.95,"amount":163785,"amplitude":0.001923,"askPrice":26,"askSize":300,"bidPrice":25.6,"bidSize":300,"shortable":0,"etf":0,"ttmEps":0.7252789279637738,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1393948800000,"exchange":"SEHK","adjPreClose":26,"dividendRate":0.958853,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.986297,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06288\",,,,,undefined,":{"symbol":"06288","floatShares":1500000000,"roa":"9.37%","roe":"20.04%","lyrEps":0.659905,"volumeRatio":2.986297,"shares":31822000000,"dividePrice":25.293238,"high":26,"amplitude":0.001923,"preClose":26,"low":25.95,"week52Low":18.904,"pbRate":"6.91","psRate":"4.61","week52High":28.5,"institutionHeld":0,"latestPrice":25.95,"eps":0.659904773406476,"divideRate":0.974691,"volume":6300,"delay":0,"ttmEps":0.7252789279637738,"open":26,"prevYearClose":25.8,"prevWeekClose":26,"prevMonthClose":25.5,"prevQuarterClose":22.85,"fiveDayClose":25.5,"twentyDayClose":25.5,"sixtyDayClose":23.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06288\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502896512","title":"迅销有限公司-预托证券盘中异动 临近午盘股价大跌5.65%报23.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:56","pubTimestamp":1736481399,"startTime":"0","endTime":"0","summary":"2025年01月10日临近午盘11时56分，迅销有限公司-预托证券股票出现波动，股价急速下跌5.65%。截至发稿，该股报23.400港元/股，成交量6300股，换手率0.04%，振幅5.24%。迅销有限公司-预托证券股票所在的服装行业中，整体跌幅为0.23%。迅销有限公司-预托证券公司简介：FAST RETAILING CO., LTD. 是一家主要从事服装业务的日本控股公司。消息层面，截至11时56分，《FAST RETAIL-DRS：首财季归母净利1319亿日圆 同比增长22.4%》资讯为影响迅销有限公司-预托证券的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110115639a21c6067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110115639a21c6067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1114","06288"],"gpt_icon":0},{"id":"2502000813","title":"FAST RETAIL-DRS(06288)股价下跌5.645%，现价港币$23.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:56","pubTimestamp":1736481360,"startTime":"0","endTime":"0","summary":"[下跌股]FAST RETAIL-DRS(06288) 股价在上午11:56比前收市价下跌5.645%，现股价为港币$23.4。至目前为止，今日最高价为$24.7，而最低价为$23.4。总成交量为6300股，总成交金额为港币$15.228万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1114","06288"],"gpt_icon":0},{"id":"2502800487","title":"《亚股》日股半日续跌0.5% 迅销绩后挫6.5%拖累大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2502800487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502800487?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:53","pubTimestamp":1736477580,"startTime":"0","endTime":"0","summary":"日本股市今日早市下跌。迅销中国业绩出现下滑，股价挫6.5%，属蓝筹股表现最差。7-Eleven日本母公司柒和伊控股下调全年度经营溢利预测，该股低开后反弹，半日升近0.6%。重工股川崎重工升3.7%，同业三菱重工、IHI升0.9%至1.4%。金融股方面，三菱日联金融跌0.7%，瑞穗及三井住友跌1.2%及1.9%。其他重磅股份方面，松下、软银、丰田及索尼跌0.3%至0.7%。东电跌1.3%、日立跌1.8%、乐天集团跌2.6%。日产则逆市升0.8%。圆汇在亚洲时段微跌0.1%，最新报158.27兑一美元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323144009696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323144009696_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","06288","BK1114"],"gpt_icon":0},{"id":"2502407285","title":"FAST RETAIL-DRS(06288)1月10日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 08:41","pubTimestamp":1736469700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FAST RETAIL-DRS(06288)发布公告，该公司的预托证券将于2025年1月10日上午9时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4104","FAST","IE00BFXG0V08.USD","BK4187","BK1114","BK4588","IE00B5TLWC47.USD","BK4585","BK1502","06288","IE00BYQQ9H92.USD","DRS","BK4567"],"gpt_icon":0},{"id":"2502507424","title":"优衣库母公司迅销集团25财年一季度营收涨10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502507424","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502507424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 08:33","pubTimestamp":1736469204,"startTime":"0","endTime":"0","summary":"北京商报讯（记者蔺雨葳）2025年1月9日，优衣库母公司迅销集团发布2025财年第一季度业绩报告，期内，公司实现了全球业务的稳步增长。一季度综合收益总额为8951亿日元，较上年度同期增长10.4%，反事业利益总额为1569亿日元，同比增长11.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103292936251.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103292936251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06288"],"gpt_icon":0},{"id":"2502307146","title":"迅销股价在第一季度业绩公布后下跌5.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 08:10","pubTimestamp":1736467851,"startTime":"0","endTime":"0","summary":"迅销股价在第一季度业绩公布后下跌5.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10081047324015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","06288","BK1502"],"gpt_icon":0},{"id":"2502096625","title":"迅销(06288)第一财季净利润同比增长22.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:52","pubTimestamp":1736412777,"startTime":"0","endTime":"0","summary":"金吾财讯 | 迅销 公布截至2024年11月30日止三个月第一季度业绩。期内，母公司拥有人应占溢利1319.63亿，同比增长22.41%。每股基本盈利4.3亿日元，同比增长22.39%。期内，集团收益8951.92亿元，同比增长10.4%。此外，在其他收入及开支项下，上年度同期录得汇兑收益，本季度则录得汇兑亏损，同比减少46亿元，致使得本季度综合经营溢利总额为1,575亿元，同比增长7.4%。另外，综合毛利率为54.5%，同比略微下降0.1个百分点。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06288"],"gpt_icon":0},{"id":"2502060425","title":"FAST RETAIL-DRS：首财季归母净利1319亿日圆 同比增长22.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:36","pubTimestamp":1736411796,"startTime":"0","endTime":"0","summary":"在其他收入及开支项下，上年度同期录得汇兑收益，本季度则录得汇兑亏损，同比减少46亿日圆，致使得本季度综合经营溢利总额为1,575亿日圆，同比增长7.4%。在融资收入及成本项下录得净增390亿日圆，这是因以外币计值的资产帐面价值等在换算为日圆后产生253亿日圆的汇兑收益，加上利息净收入达137亿日圆所致。因此，集团本季度所得税前溢利录得1,966亿日圆，母公司拥有人应占溢利为1,319亿日圆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916363698603d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916363698603d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06288","BK1502"],"gpt_icon":0},{"id":"2502800098","title":"《业绩》迅销(06288.HK)首财季纯利1,319.6亿日圆升22.4%  明日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502800098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502800098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:33","pubTimestamp":1736411580,"startTime":"0","endTime":"0","summary":"迅销公布截至去年11月底止第一财季业绩，营业额8,951.92亿日圆，按年升10.4%。纯利1,319.63亿日圆，按年升22.4%；每股基本盈利430.19日圆。过往派息公布日期派息事项派息内容2024/10/10末期业绩股息：日圆 225.0000 2024/07/11第三季业绩无派息2024/04/11中期业绩股息：日圆 175.0000 2024/01/11第一季业绩无派息集团预计，由去年9月至今年8月底止年度，收益将按年增9.5%至3.4万亿日圆；经营溢利升5.8%至5,300亿日圆；纯利升3.5%至3,850亿日圆；每股基本盈利1,255.14日圆。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621113548285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621113548285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","06288","BK1114"],"gpt_icon":0},{"id":"2502407065","title":"优衣库母公司迅销第一财季营业利润增长7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407065","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:57","pubTimestamp":1736405820,"startTime":"0","endTime":"0","summary":"优衣库的母公司日本迅销集团周四表示，第一财季营业利润增长7.4%，为其连续第四年实现创纪录利润的计划开了个好头。\n　　迅销表示，截至去年11月的三个月，其营业利润为1576亿日元，上年同期为1467亿日元。这一业绩略低于接受LSEG调查的分析师平均预期的1600亿日元。\n　　迅销将全年营业利润预期维持在5300亿日元，高于上财年创纪录的5009亿日元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-09/doc-ineekeax6406932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06288","BK1114","BK1502"],"gpt_icon":0},{"id":"2502066097","title":"迅销(06288.HK)2025财年首季纯利按年增长22.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:54","pubTimestamp":1736405640,"startTime":"0","endTime":"0","summary":"UNIQLO、GU母企迅销公布，2025财政年度第一季度综合收益总额为8,951亿日圆，较上年度同期增长10.4%。过往派息公布日期派息事项派息内容2024/10/10末期业绩股息：日圆 225.0000 2024/07/11第三季业绩无派息2024/04/11中期业绩股息：日圆 175.0000 2024/01/11第一季业绩无派息在各个事业分部之中，海外UNIQLO第一季度收益为5,017亿日圆，按年大幅增长13.7%；经营溢利为 835亿日圆，按年增长7.4%。集团预期2025财年全年度每股股息将为450日圆，其中包括中期与期末各派息225日圆。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220805100435419_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220805100435419_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409175/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1114","06288"],"gpt_icon":0},{"id":"2502412063","title":"迅销本财年净利润385.00亿日元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502412063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502412063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:35","pubTimestamp":1736404513,"startTime":"0","endTime":"0","summary":"迅销本财年净利润385.00亿日元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09143547289601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06288"],"gpt_icon":0},{"id":"2502050712","title":"迅销(06288.HK)下午停牌 待刊发首财季业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050712","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:42","pubTimestamp":1736401320,"startTime":"0","endTime":"0","summary":"迅销(06288.HK) 公布，其香港预托证券今日(9日)下午1时正起于联交所短暂停牌，有待发出该公司及其附属公司截至2024年11月30日止三个月的第一季度业绩公告，该公告之内容属内幕消息。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220531113658470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220531113658470_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409153/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","06288","BK1502"],"gpt_icon":0},{"id":"2502805175","title":"FAST RETAIL-DRS(06288)下午1时正起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502805175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502805175?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:41","pubTimestamp":1736397706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FAST RETAIL-DRS(06288)发布公告，该公司的预托证券将于2025年1月9日下午1时正起短暂停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4187","BK4588","IE00B5TLWC47.USD","06288","IE00BYQQ9H92.USD","BK4104","BK1502","FAST","IE00BFXG0V08.USD","BK1114","BK4585","DRS","BK4567"],"gpt_icon":0},{"id":"2502051990","title":"迅销(06288.HK)在香港暂停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051990","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:37","pubTimestamp":1736397447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06288","BK1114","BK1502"],"gpt_icon":0},{"id":"2501691718","title":"迅销(06288.HK)宣布日本新入职员工加薪一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2501691718","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501691718?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:52","pubTimestamp":1736315520,"startTime":"0","endTime":"0","summary":"UNIQLO及GU母企迅销(06288.HK) 宣布，将于3月起调整日本薪酬架构，以加强公司的全球竞争力及增长潜力，并大幅增强对人才的投资。在修订后，全职总部及销售员工的薪酬将平均提高11%，最多人工加幅可能达54%。新入职员工方面，月薪将提高3万日圆至33万日圆，加幅约为10%，在计及奖金后年薪将超过500万日圆。迅销称，公司将在日本以外市场检讨薪酬架构，以保持在行业中的全球竞争力。(mn/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220531113658470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220531113658470_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408812/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1114","06288"],"gpt_icon":0},{"id":"2501279968","title":"迅销将给新员工加薪10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279968","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:37","pubTimestamp":1736311020,"startTime":"0","endTime":"0","summary":"优衣库母公司迅销公司在一份声明中表示，计划将新员工的月薪从目前的30万日元提高到33万日元。\n　　门店经理的月薪将从39万日元上调至41万日元起。\n　　加薪将从3月份开始生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-08/doc-ineefuvz7278787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06288","BK1114","BK1502"],"gpt_icon":0},{"id":"2501796652","title":"【迅销将把新员工的薪资提高至33万日元/月】迅销将把新员工的薪资提高至33万日元/月，目前为30万日元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:10","pubTimestamp":1736309420,"startTime":"0","endTime":"0","summary":"迅销将把新员工的薪资提高至33万日元/月，目前为30万日元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08121047243227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06288","BK1502","BK1114"],"gpt_icon":0},{"id":"2501401070","title":"《亚股》日股新年首交易日收跌1.5% 丰田及迅销跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501401070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501401070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:20","pubTimestamp":1736148000,"startTime":"0","endTime":"0","summary":"日本股市新年首个交易日下跌。日经平均指数午后曾跌660点，全日跌587点或1.5%，收39,307点。汽车股方面，本田升2.8%，丰田及日产跌4.3%及1%。本周公布季绩的迅销及Seven and i跌4.2%及1.9%。日本制铁并购美钢遭美国总统否决，日本制铁曾跌逾2%，全日跌0.8%。啤酒股随外围下跌，札幌集团及朝日集团跌5.1%及2.9%。其他热门成交股方面，三菱日联金融、藤仓及日本软银升0.5%至0.9%。日圆汇价下跌，最新报157.57。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230907163841091_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230907163841091_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408143/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06288","BK1114","BK1502"],"gpt_icon":0},{"id":"2501640383","title":"日经指数下跌1.5%，受汽车和零售类股拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2501640383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501640383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:42","pubTimestamp":1736145765,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","UTWY","BK1114","TNmain","UTHY","TM","BK1502","ZTmain","ZFmain","06288","UTRE","BK4099","ZNmain","USVN","BK4555","JNImain","NIYmain","UFIV","JMImain","03160","NKmain","BK4585","UBmain","ZBmain"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06288\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752111000000,"name":null,"time":"","dateTimestamp":1752076800000,"actualEps":null},{"date":"2025-04-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-01-09","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736386200000,"name":null,"time":"","dateTimestamp":1736352000000,"actualEps":null},{"market":"HK","date":"2024-11-30","symbol":"06288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732896000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-10","symbol":"06288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"","dateTimestamp":1728489600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-11-23","value":0.1101275,"currency":"HKD"},{"executeDate":"2016-02-26","recordDate":"2016-02-29","paymentDate":"2016-05-23","value":0.131929,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-11-23","value":0.11794,"currency":"HKD"},{"executeDate":"2023-02-15","recordDate":"2023-02-16","paymentDate":"2023-02-23","value":2.369,"currency":"HKD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":null,"value":2.25,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.5556,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06288","date":"2025-06-06","current":36.561458,"percent":0.394951,"low":27.280575,"twenty":33.391113,"median":37.905307,"eighty":63.296933,"high":124.521621,"avg":47.903048,"sd":22.567051,"marketCap":817922564562.02},"quantilePoints":[{"date":"2020-06-12","current":43.845043,"twenty":32.801573,"median":36.295474,"eighty":40.400886,"marketCap":471724570968.42},{"date":"2020-06-19","current":43.12571,"twenty":32.927487,"median":36.706522,"eighty":40.80592,"marketCap":465689801666.25},{"date":"2020-06-26","current":42.543393,"twenty":33.04258,"median":36.743156,"eighty":40.894353,"marketCap":458317034483.32},{"date":"2020-07-03","current":42.159749,"twenty":33.108488,"median":37.330025,"eighty":41.444674,"marketCap":452852580577.3},{"date":"2020-07-10","current":65.089374,"twenty":33.200289,"median":37.412953,"eighty":41.644302,"marketCap":446748269236.98},{"date":"2020-07-17","current":64.290334,"twenty":33.293459,"median":37.425855,"eighty":42.296765,"marketCap":440054090597.52},{"date":"2020-07-24","current":63.545283,"twenty":33.451027,"median":37.55967,"eighty":42.559835,"marketCap":440026996779.93},{"date":"2020-07-31","current":60.521888,"twenty":33.557899,"median":37.853105,"eighty":43.043501,"marketCap":419672173026.11},{"date":"2020-08-07","current":63.739644,"twenty":33.568861,"median":37.9456,"eighty":43.335344,"marketCap":441278157174.56},{"date":"2020-08-14","current":66.503891,"twenty":33.584955,"median":38.267741,"eighty":43.784756,"marketCap":457680776468.22},{"date":"2020-08-21","current":65.931606,"twenty":33.696536,"median":38.935783,"eighty":45.222052,"marketCap":456250431545.71},{"date":"2020-08-28","current":66.201552,"twenty":33.923448,"median":39.530787,"eighty":62.821828,"marketCap":460824647328.71},{"date":"2020-09-04","current":71.060579,"twenty":34.078552,"median":39.562644,"eighty":63.337965,"marketCap":489667455800.59},{"date":"2020-09-11","current":72.539883,"twenty":34.099689,"median":39.707299,"eighty":63.545283,"marketCap":500596670612.11},{"date":"2020-09-18","current":70.045582,"twenty":34.200194,"median":40.401523,"eighty":64.00743,"marketCap":491593139630.99},{"date":"2020-09-25","current":69.969998,"twenty":34.458332,"median":40.672632,"eighty":64.473897,"marketCap":485372013666.02},{"date":"2020-09-30","current":71.114569,"twenty":34.516594,"median":40.80592,"eighty":65.098012,"marketCap":494068807024.23},{"date":"2020-10-09","current":74.742642,"twenty":34.602357,"median":40.80592,"eighty":65.827947,"marketCap":518486988456.17},{"date":"2020-10-16","current":82.97357,"twenty":34.644816,"median":41.190974,"eighty":66.208031,"marketCap":551174902171.97},{"date":"2020-10-23","current":82.103495,"twenty":34.651285,"median":41.543178,"eighty":67.534005,"marketCap":548728914492.72},{"date":"2020-10-30","current":82.159993,"twenty":34.651285,"median":41.610348,"eighty":68.501491,"marketCap":550491418791.52},{"date":"2020-11-06","current":85.290005,"twenty":34.774599,"median":42.080965,"eighty":69.451701,"marketCap":578326448820.56},{"date":"2020-11-13","current":94.273253,"twenty":34.905459,"median":42.303616,"eighty":70.045582,"marketCap":631122355644.48},{"date":"2020-11-20","current":91.674326,"twenty":34.95912,"median":42.468035,"eighty":70.866218,"marketCap":618572111657.61},{"date":"2020-11-27","current":95.070921,"twenty":35.040075,"median":42.721514,"eighty":71.250621,"marketCap":640088836852.66},{"date":"2020-12-04","current":97.658731,"twenty":35.09992,"median":43.012672,"eighty":71.749482,"marketCap":656377663977.25},{"date":"2020-12-11","current":94.957917,"twenty":35.184212,"median":43.139412,"eighty":72.287214,"marketCap":640029520126.04},{"date":"2020-12-18","current":95.556842,"twenty":35.30348,"median":43.382615,"eighty":74.427346,"marketCap":647583506883.26},{"date":"2020-12-24","current":97.093707,"twenty":35.38295,"median":43.618967,"eighty":77.8262,"marketCap":656187770310.1},{"date":"2020-12-31","current":104.49552,"twenty":35.437756,"median":43.82449,"eighty":81.976938,"marketCap":709313179268.17},{"date":"2021-01-08","current":103.659285,"twenty":99.211417,"median":102.619641,"eighty":103.993779,"marketCap":699070394328.17},{"date":"2021-01-15","current":103.425123,"twenty":100.395706,"median":103.191889,"eighty":104.26499,"marketCap":694005269751.21},{"date":"2021-01-22","current":104.368555,"twenty":101.82966,"median":103.561523,"eighty":104.453441,"marketCap":700282869228.68},{"date":"2021-01-29","current":102.095226,"twenty":102.361205,"median":103.493323,"eighty":104.453441,"marketCap":679179491692.9},{"date":"2021-02-05","current":104.811854,"twenty":102.587195,"median":103.659285,"eighty":104.49552,"marketCap":692080811736.15},{"date":"2021-02-11","current":108.585581,"twenty":102.700861,"median":104.016189,"eighty":105.330174,"marketCap":721969320526.45},{"date":"2021-02-19","current":119.06563,"twenty":102.836323,"median":104.111304,"eighty":106.769191,"marketCap":785694456441.24},{"date":"2021-02-26","current":119.349796,"twenty":102.904413,"median":104.396972,"eighty":114.923623,"marketCap":779786124218.41},{"date":"2021-03-05","current":108.972047,"twenty":102.981475,"median":104.49552,"eighty":118.542764,"marketCap":702134352286.21},{"date":"2021-03-12","current":107.64215,"twenty":103.14323,"median":104.806171,"eighty":116.644534,"marketCap":688959248837.72},{"date":"2021-03-19","current":103.459223,"twenty":103.431943,"median":105.67572,"eighty":115.764755,"marketCap":662874695968.11},{"date":"2021-03-26","current":97.355334,"twenty":102.836323,"median":104.648004,"eighty":112.268375,"marketCap":619969274239.46},{"date":"2021-04-01","current":99.981029,"twenty":102.095226,"median":104.460454,"eighty":110.176912,"marketCap":631470747242.95},{"date":"2021-04-09","current":93.730327,"twenty":101.093101,"median":104.368555,"eighty":109.542653,"marketCap":636425116907.09},{"date":"2021-04-16","current":96.225821,"twenty":99.409753,"median":104.13763,"eighty":109.031154,"marketCap":657927793889.2},{"date":"2021-04-23","current":93.303746,"twenty":98.199279,"median":104.016189,"eighty":108.740167,"marketCap":641888398503.12},{"date":"2021-04-30","current":95.671266,"twenty":96.650163,"median":103.610404,"eighty":108.585581,"marketCap":651012389815.24},{"date":"2021-05-07","current":98.230747,"twenty":96.042391,"median":103.459223,"eighty":108.490101,"marketCap":673092562950.2},{"date":"2021-05-14","current":92.706534,"twenty":95.684063,"median":103.015706,"eighty":108.290048,"marketCap":630268061080.93},{"date":"2021-05-21","current":92.386599,"twenty":95.671266,"median":102.856772,"eighty":108.171835,"marketCap":630578619385.09},{"date":"2021-05-28","current":95.79924,"twenty":95.221254,"median":102.538525,"eighty":107.994515,"marketCap":647817486895.23},{"date":"2021-06-04","current":90.75493,"twenty":94.724258,"median":101.515526,"eighty":107.73081,"marketCap":615943055564.57},{"date":"2021-06-11","current":87.982159,"twenty":93.768719,"median":100.174262,"eighty":107.45119,"marketCap":595642976240.12},{"date":"2021-06-18","current":87.950165,"twenty":93.408258,"median":99.839723,"eighty":107.105644,"marketCap":593018961626.43},{"date":"2021-06-25","current":88.206113,"twenty":92.889963,"median":98.713648,"eighty":106.864671,"marketCap":591918766756.48},{"date":"2021-07-02","current":88.6007,"twenty":92.525238,"median":98.249852,"eighty":106.846484,"marketCap":592207783981.4},{"date":"2021-07-09","current":84.974769,"twenty":91.373471,"median":98.196466,"eighty":106.460018,"marketCap":573672253130.97},{"date":"2021-07-16","current":52.407483,"twenty":89.816454,"median":96.88702,"eighty":106.425918,"marketCap":558286728333.94},{"date":"2021-07-23","current":50.78496,"twenty":89.187248,"median":96.225821,"eighty":105.67572,"marketCap":539306373647.88},{"date":"2021-07-30","current":49.973698,"twenty":88.536713,"median":95.740586,"eighty":104.811854,"marketCap":534594520821.11},{"date":"2021-08-06","current":49.568068,"twenty":87.982159,"median":95.692595,"eighty":104.800488,"marketCap":528261990156.53},{"date":"2021-08-13","current":50.994536,"twenty":87.20365,"median":95.671266,"eighty":104.49552,"marketCap":546115397968.08},{"date":"2021-08-20","current":48.709483,"twenty":86.211851,"median":95.27668,"eighty":104.49552,"marketCap":522075963632.12},{"date":"2021-08-27","current":49.020466,"twenty":84.974769,"median":95.139843,"eighty":104.425388,"marketCap":524673684959.68},{"date":"2021-09-03","current":50.453695,"twenty":51.826079,"median":94.807441,"eighty":104.368555,"marketCap":540148135472.92},{"date":"2021-09-10","current":51.298759,"twenty":51.305519,"median":93.980942,"eighty":104.288989,"marketCap":548610380071.04},{"date":"2021-09-17","current":51.643545,"twenty":51.298759,"median":93.730327,"eighty":104.163955,"marketCap":552458155675.86},{"date":"2021-09-24","current":52.123541,"twenty":51.289294,"median":93.485043,"eighty":104.121834,"marketCap":553703922353.21},{"date":"2021-09-30","current":55.760696,"twenty":51.302815,"median":93.303746,"eighty":104.061055,"marketCap":587923563881.81},{"date":"2021-10-08","current":49.000185,"twenty":51.20952,"median":92.973146,"eighty":104.020736,"marketCap":513862318902.55},{"date":"2021-10-15","current":43.769329,"twenty":51.021578,"median":92.765189,"eighty":103.873427,"marketCap":506492049423.8},{"date":"2021-10-22","current":43.769329,"twenty":50.78496,"median":92.386599,"eighty":103.659285,"marketCap":508181976111.26},{"date":"2021-10-29","current":45.411129,"twenty":50.453695,"median":91.384135,"eighty":103.62018,"marketCap":526011577299.56},{"date":"2021-11-05","current":48.129422,"twenty":49.925022,"median":90.75493,"eighty":103.520603,"marketCap":561008993167.63},{"date":"2021-11-12","current":45.790007,"twenty":49.67894,"median":89.763132,"eighty":103.459223,"marketCap":532142013775.3},{"date":"2021-11-19","current":44.364707,"twenty":49.568068,"median":89.24057,"eighty":103.445583,"marketCap":515857156934.48},{"date":"2021-11-26","current":43.080931,"twenty":49.49235,"median":88.803325,"eighty":103.284177,"marketCap":503435742594.39},{"date":"2021-12-03","current":40.085774,"twenty":49.334154,"median":88.536713,"eighty":103.027116,"marketCap":469323167160.07},{"date":"2021-12-10","current":40.897714,"twenty":49.008297,"median":88.2701,"eighty":102.931534,"marketCap":478087281371.59},{"date":"2021-12-17","current":40.933801,"twenty":48.204602,"median":87.950165,"eighty":102.863588,"marketCap":477504754129.58},{"date":"2021-12-24","current":40.621053,"twenty":47.674356,"median":87.251641,"eighty":102.741471,"marketCap":470447102231.64},{"date":"2021-12-31","current":39.279849,"twenty":47.364452,"median":86.835724,"eighty":102.603418,"marketCap":451832223851.29},{"date":"2022-01-07","current":36.489181,"twenty":37.744982,"median":39.279849,"eighty":39.366456,"marketCap":417810663941.69},{"date":"2022-01-14","current":33.819153,"twenty":36.016452,"median":37.556732,"eighty":39.279849,"marketCap":446488650834.99},{"date":"2022-01-21","current":35.660659,"twenty":35.232033,"median":36.489181,"eighty":39.279849,"marketCap":471106712448.06},{"date":"2022-01-28","current":36.031077,"twenty":35.232033,"median":36.05489,"eighty":39.110243,"marketCap":470691315597.11},{"date":"2022-02-04","current":34.443572,"twenty":35.184407,"median":36.007265,"eighty":38.997173,"marketCap":449455341931.75},{"date":"2022-02-11","current":34.03082,"twenty":34.258363,"median":35.782368,"eighty":38.497981,"marketCap":442033308292.49},{"date":"2022-02-18","current":34.046695,"twenty":34.03082,"median":35.545073,"eighty":36.615483,"marketCap":445327682689.09},{"date":"2022-02-25","current":32.676149,"twenty":33.819153,"median":35.184407,"eighty":36.489181,"marketCap":426110575216.88},{"date":"2022-03-04","current":32.432732,"twenty":33.491068,"median":34.446218,"eighty":36.489181,"marketCap":426499935494.6},{"date":"2022-03-11","current":31.093935,"twenty":32.977775,"median":34.09432,"eighty":36.26665,"marketCap":401194510067.56},{"date":"2022-03-18","current":31.86123,"twenty":32.247523,"median":34.038758,"eighty":36.078702,"marketCap":403870133652.68},{"date":"2022-03-25","current":33.374651,"twenty":32.125814,"median":33.946153,"eighty":36.031077,"marketCap":413363039912.53},{"date":"2022-04-01","current":32.951317,"twenty":32.247523,"median":33.792694,"eighty":35.983452,"marketCap":405820945252.75},{"date":"2022-04-08","current":31.840063,"twenty":32.119464,"median":33.618068,"eighty":35.831051,"marketCap":387532108933.74},{"date":"2022-04-14","current":28.860513,"twenty":31.85488,"median":33.509589,"eighty":35.786601,"marketCap":378935376209.66},{"date":"2022-04-22","current":31.240112,"twenty":31.821013,"median":33.46461,"eighty":35.733684,"marketCap":401460067718.47},{"date":"2022-04-29","current":29.156145,"twenty":31.252282,"median":33.374651,"eighty":35.652857,"marketCap":371612668817.7},{"date":"2022-05-06","current":29.718331,"twenty":31.064302,"median":33.321734,"eighty":35.602722,"marketCap":377581814278.82},{"date":"2022-05-13","current":28.487337,"twenty":30.654726,"median":33.083609,"eighty":35.448991,"marketCap":364828743745.22},{"date":"2022-05-20","current":28.899284,"twenty":29.67956,"median":32.951317,"eighty":35.263783,"marketCap":373989772827.43},{"date":"2022-05-27","current":28.908977,"twenty":29.417853,"median":32.718483,"eighty":35.184407,"marketCap":376409008712.43},{"date":"2022-06-02","current":30.605229,"twenty":29.526413,"median":32.432732,"eighty":34.90924,"marketCap":389976981700.17},{"date":"2022-06-10","current":33.527628,"twenty":29.58457,"median":32.747587,"eighty":34.52718,"marketCap":413471277418.47},{"date":"2022-06-17","current":33.188378,"twenty":29.63791,"median":32.718483,"eighty":34.44463,"marketCap":406340532849.37},{"date":"2022-06-24","current":34.138279,"twenty":29.673509,"median":32.951317,"eighty":34.338915,"marketCap":418142522609.68},{"date":"2022-06-30","current":34.448451,"twenty":29.702823,"median":32.993417,"eighty":34.528179,"marketCap":419398701578.67},{"date":"2022-07-08","current":33.081756,"twenty":29.799752,"median":32.994521,"eighty":34.448616,"marketCap":402168085232.86},{"date":"2022-07-15","current":30.387626,"twenty":29.799752,"median":33.00179,"eighty":34.445524,"marketCap":441521411058.16},{"date":"2022-07-22","current":31.974177,"twenty":29.85694,"median":32.955749,"eighty":34.365079,"marketCap":472545620975.7},{"date":"2022-07-29","current":31.970191,"twenty":29.936336,"median":32.864004,"eighty":34.280118,"marketCap":482099256000.72},{"date":"2022-08-05","current":33.325535,"twenty":30.009384,"median":32.776691,"eighty":34.186313,"marketCap":495282984103.39},{"date":"2022-08-12","current":33.640454,"twenty":30.242038,"median":32.951317,"eighty":34.111904,"marketCap":505926605749.63},{"date":"2022-08-19","current":34.102866,"twenty":30.387626,"median":32.977775,"eighty":34.208117,"marketCap":500350809843.93},{"date":"2022-08-26","current":33.855714,"twenty":30.445491,"median":32.998658,"eighty":34.152815,"marketCap":496169983593.47},{"date":"2022-09-02","current":32.412671,"twenty":30.556765,"median":32.994521,"eighty":34.117031,"marketCap":465555588501.03},{"date":"2022-09-09","current":33.197974,"twenty":30.634927,"median":32.986148,"eighty":34.097738,"marketCap":468633703389.05},{"date":"2022-09-16","current":32.436589,"twenty":30.733043,"median":32.966762,"eighty":34.090087,"marketCap":456452226548.81},{"date":"2022-09-23","current":32.400712,"twenty":30.874244,"median":32.951317,"eighty":34.076475,"marketCap":455248397392.84},{"date":"2022-09-30","current":30.578969,"twenty":30.874244,"median":32.879069,"eighty":34.058027,"marketCap":425268334359.24},{"date":"2022-10-07","current":31.846615,"twenty":30.862381,"median":32.75214,"eighty":34.04352,"marketCap":441329375732.09},{"date":"2022-10-14","current":31.886725,"twenty":30.693884,"median":32.68374,"eighty":34.03082,"marketCap":460841950387.69},{"date":"2022-10-21","current":31.299761,"twenty":30.862381,"median":32.659109,"eighty":34.018122,"marketCap":453214309095},{"date":"2022-10-28","current":30.750184,"twenty":30.862381,"median":32.611986,"eighty":33.964142,"marketCap":447244017982.39},{"date":"2022-11-04","current":30.881035,"twenty":30.886795,"median":32.517147,"eighty":33.950339,"marketCap":450261448209.49},{"date":"2022-11-11","current":30.727752,"twenty":30.770251,"median":32.436589,"eighty":33.942416,"marketCap":472896261206.77},{"date":"2022-11-18","current":30.791308,"twenty":30.798785,"median":32.422637,"eighty":33.926671,"marketCap":470555842526.27},{"date":"2022-11-25","current":29.869944,"twenty":30.667088,"median":32.411565,"eighty":33.917433,"marketCap":458397862893.37},{"date":"2022-12-02","current":30.41956,"twenty":30.584221,"median":32.324117,"eighty":33.89211,"marketCap":478241848958.4},{"date":"2022-12-09","current":31.466448,"twenty":30.607152,"median":32.193292,"eighty":33.881227,"marketCap":491040962793.16},{"date":"2022-12-16","current":30.509293,"twenty":30.607152,"median":32.129643,"eighty":33.8531,"marketCap":475032079771.3},{"date":"2022-12-23","current":29.570834,"twenty":30.462373,"median":32.107623,"eighty":33.837947,"marketCap":474996925319.75},{"date":"2022-12-30","current":30.109233,"twenty":30.443616,"median":32.052059,"eighty":33.823852,"marketCap":486612538026.31},{"date":"2023-01-06","current":29.735345,"twenty":30.421926,"median":31.989512,"eighty":33.787403,"marketCap":478999273509.05},{"date":"2023-01-13","current":28.362681,"twenty":30.387626,"median":31.898437,"eighty":33.731311,"marketCap":459643811304.89},{"date":"2023-01-20","current":29.115263,"twenty":30.131067,"median":31.878486,"eighty":33.692839,"marketCap":464692797630.28},{"date":"2023-01-27","current":30.303956,"twenty":30.122095,"median":31.865738,"eighty":33.682714,"marketCap":483623194527.98},{"date":"2023-02-03","current":31.11057,"twenty":30.122095,"median":31.847814,"eighty":33.640454,"marketCap":493699151074.58},{"date":"2023-02-10","current":31.500368,"twenty":30.137049,"median":31.847214,"eighty":33.572687,"marketCap":498187199334.92},{"date":"2023-02-17","current":31.990511,"twenty":30.172794,"median":31.846615,"eighty":33.52811,"marketCap":494505540078.81},{"date":"2023-02-24","current":30.948475,"twenty":30.213922,"median":31.845985,"eighty":33.52811,"marketCap":472004355582.21},{"date":"2023-03-03","current":32.650467,"twenty":30.265362,"median":31.840063,"eighty":33.527628,"marketCap":496145883995.32},{"date":"2023-03-10","current":33.2699,"twenty":33.426205,"median":33.689609,"eighty":33.964591,"marketCap":507256550765.56},{"date":"2023-03-17","current":32.401537,"twenty":33.005923,"median":39.279849,"eighty":63.158721,"marketCap":506121167332.88},{"date":"2023-03-24","current":31.689479,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":503741285553.49},{"date":"2023-03-31","current":33.437784,"twenty":32.997003,"median":39.278129,"eighty":63.100412,"marketCap":523759464949.95},{"date":"2023-04-06","current":33.675136,"twenty":32.997831,"median":39.276409,"eighty":63.042104,"marketCap":531628604520.52},{"date":"2023-04-14","current":35.979761,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":596988708984.79},{"date":"2023-04-21","current":35.026582,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":574060308237.82},{"date":"2023-04-28","current":35.070406,"twenty":32.996176,"median":39.279849,"eighty":63.158721,"marketCap":575202719236.91},{"date":"2023-05-05","current":35.026582,"twenty":32.996176,"median":39.248926,"eighty":63.158721,"marketCap":573964283680.97},{"date":"2023-05-12","current":34.665031,"twenty":32.996176,"median":39.217943,"eighty":63.158721,"marketCap":565712860456.02},{"date":"2023-05-19","current":37.349271,"twenty":32.995348,"median":39.09572,"eighty":63.217029,"marketCap":590574353841.23},{"date":"2023-05-25","current":36.330355,"twenty":32.996176,"median":39.074921,"eighty":63.158721,"marketCap":569607770863.6},{"date":"2023-06-02","current":36.034541,"twenty":32.995348,"median":39.079978,"eighty":63.217029,"marketCap":568764972613.09},{"date":"2023-06-09","current":38.653044,"twenty":32.995348,"median":39.023332,"eighty":63.217029,"marketCap":609877791131.05},{"date":"2023-06-16","current":40.767567,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":635127878743.36},{"date":"2023-06-23","current":39.463794,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":605440765576.34},{"date":"2023-06-30","current":40.230719,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":610146357056.55},{"date":"2023-07-07","current":37.864206,"twenty":32.995348,"median":38.994974,"eighty":63.217029,"marketCap":574872128459.46},{"date":"2023-07-14","current":38.843627,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":602723654519.08},{"date":"2023-07-21","current":37.892538,"twenty":32.994521,"median":38.992776,"eighty":63.275337,"marketCap":578127462658.31},{"date":"2023-07-28","current":39.022824,"twenty":32.994521,"median":39.022824,"eighty":63.275337,"marketCap":591484956087.84},{"date":"2023-08-04","current":38.082784,"twenty":32.998658,"median":39.067588,"eighty":63.275337,"marketCap":572698922176.93},{"date":"2023-08-11","current":38.608759,"twenty":33.007777,"median":39.071255,"eighty":63.286135,"marketCap":572790159559.9},{"date":"2023-08-18","current":36.527243,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":539854211655.17},{"date":"2023-08-25","current":36.448906,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":535505411193.93},{"date":"2023-09-01","current":37.299418,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":548653570814.4},{"date":"2023-09-08","current":37.735865,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":549082709844.79},{"date":"2023-09-15","current":39.347361,"twenty":33.010955,"median":39.071255,"eighty":63.286135,"marketCap":571140882795.58},{"date":"2023-09-22","current":38.071593,"twenty":33.010955,"median":39.009998,"eighty":63.286135,"marketCap":550565003311.33},{"date":"2023-09-29","current":36.471288,"twenty":33.011429,"median":38.953236,"eighty":63.275337,"marketCap":523959016692.85},{"date":"2023-10-06","current":35.30743,"twenty":33.011429,"median":38.880747,"eighty":63.275337,"marketCap":508083851847.35},{"date":"2023-10-13","current":36.947735,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":572252434880.62},{"date":"2023-10-20","current":35.03254,"twenty":33.025494,"median":38.875749,"eighty":63.217029,"marketCap":541932541820.5},{"date":"2023-10-27","current":34.535624,"twenty":33.011429,"median":38.877341,"eighty":63.275337,"marketCap":534914731779.82},{"date":"2023-11-03","current":35.384521,"twenty":33.011429,"median":38.874157,"eighty":63.275337,"marketCap":549318052978.39},{"date":"2023-11-10","current":36.833858,"twenty":33.011429,"median":38.843627,"eighty":63.275337,"marketCap":562588843326.38},{"date":"2023-11-17","current":37.993328,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":586041579638.13},{"date":"2023-11-24","current":38.324605,"twenty":33.011429,"median":38.775307,"eighty":63.275337,"marketCap":591561498281.32},{"date":"2023-12-01","current":38.407424,"twenty":33.011429,"median":38.765931,"eighty":63.275337,"marketCap":603898904959.91},{"date":"2023-12-08","current":36.388705,"twenty":33.011429,"median":38.753571,"eighty":63.275337,"marketCap":581994343044.02},{"date":"2023-12-15","current":36.833858,"twenty":33.011429,"median":38.667054,"eighty":63.275337,"marketCap":601017361697.12},{"date":"2023-12-22","current":36.864915,"twenty":33.011429,"median":38.642332,"eighty":63.275337,"marketCap":599289277118.69},{"date":"2023-12-29","current":36.223066,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":594654384607.62},{"date":"2024-01-05","current":35.715798,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":572281142678.93},{"date":"2024-01-12","current":37.443751,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":645661829139.89},{"date":"2024-01-19","current":37.347593,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":628781906640.54},{"date":"2024-01-26","current":37.376441,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":629727707081.41},{"date":"2024-02-02","current":37.328362,"twenty":33.011429,"median":38.631345,"eighty":63.275337,"marketCap":627639858872.81},{"date":"2024-02-09","current":38.184164,"twenty":33.082868,"median":38.60972,"eighty":63.100412,"marketCap":637810889009.47},{"date":"2024-02-16","current":40.463098,"twenty":33.084748,"median":38.654463,"eighty":63.217029,"marketCap":671754559939.68},{"date":"2024-02-23","current":41.607373,"twenty":33.084748,"median":38.730608,"eighty":63.217029,"marketCap":690629462327.64},{"date":"2024-03-01","current":42.665106,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":709080932318.91},{"date":"2024-03-08","current":41.761225,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":707483620816.53},{"date":"2024-03-15","current":42.328555,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":712884920565.19},{"date":"2024-03-22","current":45.588296,"twenty":33.085888,"median":39.074921,"eighty":63.158721,"marketCap":749782027443.3},{"date":"2024-03-28","current":44.915193,"twenty":33.085888,"median":39.124359,"eighty":63.158721,"marketCap":741039202118.11},{"date":"2024-04-05","current":42.463175,"twenty":33.083238,"median":39.214873,"eighty":63.286135,"marketCap":699045763756.96},{"date":"2024-04-12","current":38.172601,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":660995283975.43},{"date":"2024-04-19","current":36.687708,"twenty":33.083609,"median":39.230337,"eighty":63.275337,"marketCap":629535680743.88},{"date":"2024-04-26","current":37.475426,"twenty":33.085888,"median":39.211804,"eighty":63.158721,"marketCap":638987556691.95},{"date":"2024-05-03","current":36.959335,"twenty":33.085888,"median":39.113199,"eighty":63.158721,"marketCap":636238342007.39},{"date":"2024-05-10","current":36.868793,"twenty":33.085888,"median":39.049491,"eighty":63.158721,"marketCap":627201612757.12},{"date":"2024-05-17","current":37.131365,"twenty":33.085888,"median":38.972793,"eighty":63.158721,"marketCap":632099285135},{"date":"2024-05-24","current":36.49757,"twenty":33.085888,"median":38.877341,"eighty":63.158721,"marketCap":614552533296.08},{"date":"2024-05-31","current":36.407027,"twenty":33.085888,"median":38.832578,"eighty":63.158721,"marketCap":615311912637.39},{"date":"2024-06-07","current":37.194745,"twenty":33.085888,"median":38.753571,"eighty":63.158721,"marketCap":630706048935.76},{"date":"2024-06-14","current":36.579058,"twenty":33.085888,"median":38.655882,"eighty":63.158721,"marketCap":616792023586.76},{"date":"2024-06-21","current":36.533787,"twenty":33.085888,"median":38.608759,"eighty":63.158721,"marketCap":608610232968.6},{"date":"2024-06-28","current":36.723925,"twenty":33.085888,"median":38.518738,"eighty":63.158721,"marketCap":604577257697.29},{"date":"2024-07-05","current":38.118275,"twenty":33.085888,"median":38.428129,"eighty":63.158721,"marketCap":625712388860.42},{"date":"2024-07-12","current":38.94359,"twenty":33.085888,"median":38.407424,"eighty":63.158721,"marketCap":649645187562.54},{"date":"2024-07-19","current":34.500691,"twenty":33.085888,"median":38.324605,"eighty":63.158721,"marketCap":636887182644.23},{"date":"2024-07-26","current":33.813657,"twenty":33.085888,"median":38.26249,"eighty":63.158721,"marketCap":635813142800.58},{"date":"2024-08-02","current":33.391504,"twenty":33.085888,"median":38.217076,"eighty":63.158721,"marketCap":644116960320.39},{"date":"2024-08-09","current":32.812078,"twenty":33.000253,"median":38.190709,"eighty":63.158721,"marketCap":643516573123.59},{"date":"2024-08-16","current":36.214137,"twenty":32.998658,"median":38.172312,"eighty":63.158721,"marketCap":702593516593.15},{"date":"2024-08-23","current":37.819976,"twenty":32.998658,"median":38.117556,"eighty":63.158721,"marketCap":747821074733.87},{"date":"2024-08-30","current":38.614617,"twenty":32.998658,"median":38.118275,"eighty":63.158721,"marketCap":768066689969.84},{"date":"2024-09-06","current":36.50385,"twenty":32.998658,"median":38.088006,"eighty":63.158721,"marketCap":733936915082.69},{"date":"2024-09-13","current":36.3383,"twenty":32.998658,"median":38.044476,"eighty":63.158721,"marketCap":738014120111.96},{"date":"2024-09-20","current":39.574809,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":800720632285.94},{"date":"2024-09-27","current":40.650886,"twenty":32.998658,"median":37.993257,"eighty":63.217029,"marketCap":809421665594.21},{"date":"2024-10-04","current":40.733662,"twenty":32.998658,"median":37.993292,"eighty":63.217029,"marketCap":798778224872},{"date":"2024-10-10","current":42.513328,"twenty":32.998658,"median":38.049212,"eighty":63.158721,"marketCap":824355197133.7},{"date":"2024-10-18","current":44.172211,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":851696316322.37},{"date":"2024-10-25","current":41.104811,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":782143287288.04},{"date":"2024-11-01","current":39.694796,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":753214177616.63},{"date":"2024-11-08","current":40.610069,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":760612607674.13},{"date":"2024-11-15","current":41.426393,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":769762250647.65},{"date":"2024-11-22","current":40.420418,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":757252433764.21},{"date":"2024-11-29","current":42.143769,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":805440992432.79},{"date":"2024-12-06","current":43.44014,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":837544934191.04},{"date":"2024-12-13","current":43.901918,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":832864901896.82},{"date":"2024-12-20","current":43.514355,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":797837441761.01},{"date":"2024-12-27","current":45.097594,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":824696530272.52},{"date":"2025-01-03","current":44.380189,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":815070026411.03},{"date":"2025-01-10","current":40.158216,"twenty":32.998658,"median":38.046844,"eighty":63.217029,"marketCap":735990618214.14},{"date":"2025-01-17","current":37.213299,"twenty":32.998658,"median":37.987859,"eighty":63.217029,"marketCap":739360449579.62},{"date":"2025-01-24","current":38.498653,"twenty":32.998658,"median":37.963595,"eighty":63.217029,"marketCap":761656261967.16},{"date":"2025-01-28","current":38.421222,"twenty":32.998658,"median":37.964379,"eighty":63.158721,"marketCap":769200107352.55},{"date":"2025-02-07","current":37.836221,"twenty":32.998658,"median":37.993257,"eighty":63.275337,"marketCap":768619001761.64},{"date":"2025-02-14","current":38.42475,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":766168672037.06},{"date":"2025-02-21","current":36.380386,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":748720511604.98},{"date":"2025-02-28","current":35.211071,"twenty":32.998658,"median":37.993328,"eighty":63.275337,"marketCap":723227129573.26},{"date":"2025-03-07","current":35.621493,"twenty":32.997831,"median":37.993566,"eighty":63.286135,"marketCap":740013016497.33},{"date":"2025-03-14","current":35.358204,"twenty":33.001848,"median":37.993566,"eighty":63.286135,"marketCap":737353576274},{"date":"2025-03-21","current":35.110402,"twenty":33.122026,"median":37.993566,"eighty":63.286135,"marketCap":726606588740.79},{"date":"2025-03-28","current":35.420154,"twenty":33.196055,"median":37.993566,"eighty":63.286135,"marketCap":722785283235.27},{"date":"2025-04-03","current":35.079427,"twenty":33.254335,"median":37.993566,"eighty":63.286135,"marketCap":720856493354.13},{"date":"2025-04-11","current":34.097566,"twenty":33.307921,"median":37.993566,"eighty":63.286135,"marketCap":751009192249.25},{"date":"2025-04-17","current":34.29977,"twenty":33.325535,"median":37.993328,"eighty":63.275337,"marketCap":763892494942.65},{"date":"2025-04-25","current":35.011228,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":779976961415.67},{"date":"2025-05-02","current":35.939868,"twenty":33.391308,"median":37.993566,"eighty":63.286135,"marketCap":785530551040.02},{"date":"2025-05-09","current":36.494056,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":800830748012.55},{"date":"2025-05-16","current":36.69626,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":804772987489.62},{"date":"2025-05-23","current":35.250877,"twenty":33.391113,"median":37.993803,"eighty":63.296933,"marketCap":786127240744.75},{"date":"2025-05-30","current":36.209473,"twenty":33.391113,"median":37.982462,"eighty":63.296933,"marketCap":806241198962.57},{"date":"2025-06-06","current":36.561458,"twenty":33.391113,"median":37.905307,"eighty":63.296933,"marketCap":817922564562.02}],"updateTime":1749431914878}}}