港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛港

6.880

+0.0400.58%

成交量：426.20万

成交额：2,934.61万

市值：446.59亿

市盈率：7.78

高：6.940

开：6.820

低：6.820

收：6.840

数据加载中...

总览公司新闻公告

【山东港口青岛港首个重进重出线上业务正式运行】近日，山东港口青岛港云港通-重进重出业务办理新渠道上线，实现了指尖办理业务。据了解，山东港口青岛港智能化缓冲区建设已经完成线上调箱门、场区识别智能推送、提箱预约等数字化服务功能应用，进一步助力智慧绿色港口建设。

【中央气象台继续发布大雾黄色预警局地有能见度低于200米的强浓雾】中央气象台3月1日6时继续发布大雾黄色预警：预计，3月1日白天至夜间，渤海东部、渤海海峡、黄海大部、东海西部的部分海域、烟大航线将有能见度不足1公里的大雾，辽东半岛沿岸海域、山东半岛沿岸海域、江苏沿岸海域、长江口附近海域、杭州湾附近海域、舟山群岛附近海域、浙江沿岸海域、大连港、青岛港、日照港、连云港、上海港、宁波港的部分地区将有能见度不足500米的浓雾。此外，3月1日早晨至上午，河南中南部、湖北中部、湖南北部、江苏东部等地的部分地区有能见度低于1公里的大雾天气，其中，河南南部、湖北中部、湖南北部等地的部分地区有能见度低于500米的浓雾，局地有能见度低于200米的强浓雾。

FMR LLC增持青岛港(06198)55万股每股作价约5.99港元

智通财经网

金十期货2月28日讯，Mysteel煤焦：港口焦炭现货市场暂稳运行。港口贸易集港数量一般，港口库存较上一工作日稳中有增。

国内纸浆港口库存有所累积，青岛港阔叶浆数量多于针叶浆数量

青岛港接卸今年首艘甲醇动力船

中国经济样本观察·企业样本篇 | 老海港焕发“新”魅力——山东港口集团青岛港逆势上扬的奥秘

金十期货2月26日讯，2月26日Mysteel煤焦：港口焦炭现货市场暂稳运行。港口贸易集港数量有所减缓，港口库存较上一工

山东港口青岛港董家口港区能级再跃升：第二座40万吨级矿石码头加速建设

青岛港(06198.HK)调整重组方案撤回收购联合管道及港源管道

阿斯达克财经

青岛港(06198)拟对原重组方案进行调整仅收购油品公司100%股权、日照实华50%股权

青岛港02月21日遭主力抛售94万元

【浙商交运李丹丨青岛港】深度：东北亚枢纽港口，股息率具备吸引力

浙商交运研究

港口焦炭现货市场暂稳运行

FMR LLC减持青岛港(06198)50.6万股每股作价约6.01港元

青岛港国际取得支腿油缸结构专利，提高设备的稳定性与使用寿命

主流港口青岛港库去库，纸浆港口连续两周累库后去库

中国内地投资者周二港股通净买入额创四年来最高

青岛港(06198.HK)遭FMR LLC减持50.6万股

青岛港开通“董家口-东非”件杂货新航线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06198/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","market":"HK","secType":"STK","nameCN":"青岛港","latestPrice":6.88,"timestamp":1749802089035,"preClose":6.84,"halted":0,"volume":4262000,"delay":0,"floatShares":1099025000,"shares":6491100000,"eps":0.8837953230604989,"marketStatus":"休市中","change":0.04,"latestTime":"06-13 16:08:09","open":6.82,"high":6.94,"low":6.82,"amount":29346140,"amplitude":0.017544,"askPrice":6.88,"askSize":10000,"bidPrice":6.84,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.90558469664262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1401984000000,"exchange":"SEHK","adjPreClose":6.84,"dividendRate":0.049951,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.8419264351467741,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601298","market":"SH","secType":"STK","nameCN":"青岛港","latestPrice":9.03,"timestamp":1749798000000,"preClose":9.02,"halted":0,"volume":16807200,"delay":0,"premium":"-30.17"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","floatShares":1099025000,"roa":"5.37%","roe":"12.28%","lyrEps":0.883795,"volumeRatio":0.8419264351467741,"shares":6491100000,"dividePrice":0.342716,"high":6.94,"amplitude":0.017544,"preClose":6.84,"low":6.82,"week52Low":5.111,"pbRate":"0.93","psRate":"2.12","week52High":6.95,"institutionHeld":0,"latestPrice":6.88,"committee":-0.818182,"eps":0.8837953230604989,"divideRate":0.049813,"volume":4262000,"delay":0,"ttmEps":0.90558469664262,"open":6.82,"prevYearClose":6.4,"prevWeekClose":6.63,"prevMonthClose":6.56,"prevQuarterClose":6.44,"fiveDayClose":6.63,"twentyDayClose":6.24,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06198\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516019518","title":"【山东港口青岛港首个重进重出线上业务正式运行】近日，山东港口青岛港云港通-重进重出业务办理新渠道上线，实现了指尖办理业务。据了解，山东港口青岛港智能化缓冲区建设已经完成线上调箱门、场区识别智能推送、提箱预约等数字化服务功能应用，进一步助力智慧绿色港口建设。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516019518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516019518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 16:51","pubTimestamp":1740905505,"startTime":"0","endTime":"0","summary":"近日，山东港口青岛港云港通-重进重出业务办理新渠道上线，实现了指尖办理业务。据了解，山东港口青岛港智能化缓冲区建设已经完成线上调箱门、场区识别智能推送、提箱预约等数字化服务功能应用，进一步助力智慧绿色港口建设。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02165148475293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","SG9999003461.SGD","SG9999002950.SGD","SG9999001069.SGD","SG9999001093.SGD","BK1505","SG9999001051.SGD","SG9999006597.SGD","06198","BK0270","601298","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2516589680","title":"【中央气象台继续发布大雾黄色预警 局地有能见度低于200米的强浓雾】中央气象台3月1日6时继续发布大雾黄色预警：预计，3月1日白天至夜间，渤海东部、渤海海峡、黄海大部、东海西部的部分海域、烟大航线将有能见度不足1公里的大雾，辽东半岛沿岸海域、山东半岛沿岸海域、江苏沿岸海域、长江口附近海域、杭州湾附近海域、舟山群岛附近海域、浙江沿岸海域、大连港、青岛港、日照港、连云港、上海港、宁波港的部分地区将有能见度不足500米的浓雾。此外，3月1日早晨至上午，河南中南部、湖北中部、湖南北部、江苏东部等地的部分地区有能见度低于1公里的大雾天气，其中，河南南部、湖北中部、湖南北部等地的部分地区有能见度低于500米的浓雾，局地有能见度低于200米的强浓雾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 08:44","pubTimestamp":1740789845,"startTime":"0","endTime":"0","summary":"中央气象台3月1日6时继续发布大雾黄色预警：预计，3月1日白天至夜间，渤海东部、渤海海峡、黄海大部、东海西部的部分海域、烟大航线将有能见度不足1公里的大雾，辽东半岛沿岸海域、山东半岛沿岸海域、江苏沿岸海域、长江口附近海域、杭州湾附近海域、舟山群岛附近海域、浙江沿岸海域、大连港、青岛港、日照港、连云港、上海港、宁波港的部分地区将有能见度不足500米的浓雾。此外，3月1日早晨至上午，河南中南部、湖北中部、湖南北部、江苏东部等地的部分地区有能见度低于1公里的大雾天气，其中，河南南部、湖北中部、湖南北部等地的部分地区有能见度低于500米的浓雾，局地有能见度低于200米的强浓雾。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01084448471589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600017","601298","SG9999001069.SGD","SG9999001051.SGD","SG9999002950.SGD","06198","BK0188","BK0047","SG9999001093.SGD","601018","SG9999006597.SGD","BK0196","SGXZ90724238.SGD","BK0183","BK1173","601008","BK0000","BK1505","BK0028","SG9999003461.SGD","BK0270","BK0031","BK0012"],"gpt_icon":0},{"id":"2514289563","title":"FMR LLC增持青岛港(06198)55万股 每股作价约5.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289563","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:57","pubTimestamp":1740740220,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月25日，FMR LLC增持青岛港(06198)55万股，每股作价5.9868港元，总金额约为329.27万港元。增持后最新持股数目约为9928.35万股，最新持股比例为9.03%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-28/doc-inemzuic6903185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001051.SGD","SG9999002950.SGD","SGXZ90724238.SGD","BK0270","SG9999003461.SGD","SG9999006597.SGD","BK1173","06198","601298","BK1505","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514363359","title":"金十期货2月28日讯，Mysteel煤焦：港口焦炭现货市场暂稳运行。港口贸易集港数量一般，港口库存较上一工作日稳中有增。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363359","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:02","pubTimestamp":1740704521,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999006597.SGD","06198","601298","600017","BK0270","SG9999001069.SGD","SG9999001093.SGD","SG9999003461.SGD","SG9999002950.SGD","BK1505","SGXZ90724238.SGD","BK1173","SG9999001051.SGD","BK0000","BK0028","BK0188","BK0047"],"gpt_icon":0},{"id":"2514841995","title":"国内纸浆港口库存有所累积，青岛港阔叶浆数量多于针叶浆数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841995","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635488,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1505","SG9999002950.SGD","601298","BK1173","SGXZ90724238.SGD","06198","SG9999001093.SGD","SG9999003461.SGD","SG9999001051.SGD","SG9999001069.SGD","BK0270","SG9999006597.SGD"],"gpt_icon":0},{"id":"2514846331","title":"青岛港接卸今年首艘甲醇动力船","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846331","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:09","pubTimestamp":1740629340,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯近日，“达飞艾恩”轮驶离青岛港前湾港区104号泊位，标志着青岛港完成接卸今年首艘以甲醇为动力的大型集装箱船舶，此次甲醇动力船的靠泊，是青岛港对绿色港航理念的有力践行。下一步，青岛港将积极推动转型升级，不断完善相关服务设施，深挖业务拓展潜能，加快建设国际领先的智慧绿色港。（闫刘梦）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-27/doc-inemwynm8008555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","601298","SG9999001093.SGD","SG9999006597.SGD","BK1173","BK0270","SG9999001069.SGD","BK1505","06198","SG9999001051.SGD","SG9999002950.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2514105518","title":"中国经济样本观察·企业样本篇 | 老海港焕发“新”魅力——山东港口集团青岛港逆势上扬的奥秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105518","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:12","pubTimestamp":1740625936,"startTime":"0","endTime":"0","summary":"新华财经青岛2月27日电（记者林红梅、王秋韵、王凯）港口是国民经济的晴雨表。近段时间，面对世界经济形势复杂严峻、国内经济下行压力加大的局面，山东港口集团青岛港逆势而上：据交通运输部数据，2024年前11个月，青岛港口岸完成货物吞吐量6.61亿吨，同比增长4.3%，完成集装箱吞吐量2838万标箱，同比增长7.6%。去年1至9月，港口实现归母净利润39.31亿元，同比增长3.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331365775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06198","BK1173","BK1505","SG9999001069.SGD","SG9999001093.SGD","SG9999006597.SGD","SG9999003461.SGD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2514024686","title":"金十期货2月26日讯，2月26日Mysteel煤焦：港口焦炭现货市场暂稳运行。港口贸易集港数量有所减缓，港口库存较上一工","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024686","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:10","pubTimestamp":1740532226,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0047","BK0000","SG9999001051.SGD","BK0028","SG9999002950.SGD","600017","SGXZ90724238.SGD","BK0270","SG9999003461.SGD","SG9999006597.SGD","BK1173","06198","601298","BK0188","BK1505","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2513796365","title":"山东港口青岛港董家口港区能级再跃升：第二座40万吨级矿石码头加速建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796365","media":"人民论坛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:47","pubTimestamp":1740365220,"startTime":"0","endTime":"0","summary":"转自：人民论坛近几日，气温回落，但山东港口青岛港董家口港区仍是一派热火朝天的建设景象，山东港口青岛港第二座40万吨级矿石码头正紧张有序施工。山东港口青岛港董家口港区自2022年开始建设第二座40万吨级矿石码头，“双40万吨”码头将进一步提升青岛港的货物吞吐能力和服务水平，更为青岛构建对外开放新高地、实现高质量发展提供重要支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inempwtm5639774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601298","SG9999001051.SGD","SG9999002950.SGD","SG9999001069.SGD","SG9999001093.SGD","SG9999003461.SGD","BK1173","BK1505","SGXZ90724238.SGD","06198","SG9999006597.SGD","BK0270"],"gpt_icon":0},{"id":"2513773743","title":"青岛港(06198.HK)调整重组方案  撤回收购联合管道及港源管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773743","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:53","pubTimestamp":1740315180,"startTime":"0","endTime":"0","summary":"青岛港(06198.HK) 公布，调整原重组方案，决定从上交所撤回申请，即不再收购联合管道53.88%及港源管道51%股权，并保留现金收购油品公司100%及日照实华50%股权，总代价约46.29亿人民币。按2023年财务数据为基础，调整后重组方案公司的基本每股收益将增厚6.07%，高于原方案的5.2%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140939590_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140939590_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419405/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","06198","SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1505","SGXZ90724238.SGD","BK0270","SG9999003461.SGD","SG9999001051.SGD","SG9999001093.SGD","601298"],"gpt_icon":0},{"id":"2513299883","title":"青岛港(06198)拟对原重组方案进行调整 仅收购油品公司100%股权、日照实华50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299883","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149635,"startTime":"0","endTime":"0","summary":"由于原重组方案发生调整，公司于 2025 年 2 月 21 日与日照港集团订立资产购买协议，据此，公司有条件地同意以现金收购标的资产，即油品公司 100%股权、日照实华 50.00%股权，总对价为人民币 46.2865亿元。据悉，油品公司为日照港集团的全资附属公司，主要从事液体散货港口装卸、罐区仓储等业务。于本公告日期，油品公司的实际控制人为山东省国资委。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","06198","BK0270","601298","SG9999001069.SGD","SG9999001093.SGD","SG9999003461.SGD","SG9999002950.SGD","BK1505","SGXZ90724238.SGD","BK1173","SG9999001051.SGD"],"gpt_icon":0},{"id":"2513425685","title":"青岛港02月21日遭主力抛售94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125741,"startTime":"0","endTime":"0","summary":"02月21日, 青岛港股价跌1.65%，报收5.97元，成交金额2155万元，换手率0.33%，振幅2.80%，量比0.69。青岛港今日主力资金净流出94万元，上一交易日主力净流出34万元。该股近5个交易日上涨0.50%，主力资金累计净流出283万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入195万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2409/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161611a24e452c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161611a24e452c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","06198","SG9999001069.SGD","SG9999001051.SGD","SG9999003461.SGD","SGXZ90724238.SGD","SG9999001093.SGD","SG9999002950.SGD","SG9999006597.SGD","BK1173"],"gpt_icon":0},{"id":"2513264646","title":"【浙商交运李丹丨青岛港】深度：东北亚枢纽港口，股息率具备吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264646","media":"浙商交运研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:03","pubTimestamp":1740125009,"startTime":"0","endTime":"0","summary":"分析师：李丹来源：浙商证券交运免税研究团队具体参见2025年2月21日报告《东北亚枢纽港口， 股息率具备吸引力——青岛港首次覆盖报告》，如需报告全文或数据底稿，请联系团队成员或对口销售。公司控股股东仍为青岛港集团，间接控股股东为山东港口集团，实际控制人变更为山东省国资委。青岛港区位于中国环渤海地区港口群及长江三角洲港口群的中心地带，占有东北亚港口沿线的中心位置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221195220abd78806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221195220abd78806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","SG9999002950.SGD","SG9999003461.SGD","SG9999001051.SGD","06198","SG9999001069.SGD","SGXZ90724238.SGD","BK1173","SG9999001093.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2513400732","title":"港口焦炭现货市场暂稳运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2513400732","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513400732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:01","pubTimestamp":1740099687,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0270","06198","BK0188","SG9999001069.SGD","BK0000","BK1173","SGXZ90724238.SGD","SG9999002950.SGD","BK0047","600017","601298","SG9999003461.SGD","SG9999001093.SGD","BK0028","SG9999001051.SGD","SG9999006597.SGD","BK1505"],"gpt_icon":0},{"id":"2512514497","title":"FMR LLC减持青岛港(06198)50.6万股 每股作价约6.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514497","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:35","pubTimestamp":1740036950,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，FMR LLC减持青岛港(06198)50.6万股，每股作价6.0125港元，总金额约为304.23万港元。减持后最新持股数目约为9849.45万股，最新持股比例为8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","06198","BK1505","SG9999002950.SGD","SG9999003461.SGD","BK1173","SG9999001069.SGD","SG9999001093.SGD","601298","SG9999001051.SGD","SG9999006597.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2512627564","title":"青岛港国际取得支腿油缸结构专利，提高设备的稳定性与使用寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2512627564","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512627564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:11","pubTimestamp":1740024691,"startTime":"0","endTime":"0","summary":"金融界2025年2月20日消息，国家知识产权局信息显示，青岛港国际股份有限公司取得一项名为“一种支腿油缸结构”的专利，授权公告号 CN 222498490 U ，申请日期为2024年5月。本实用新型的有益效果为，位置传感器检测感应杆随缸杆伸缩的位置，实现伸缩位置的检测，同时，设置压紧组件将感应杆压在缸体外表面，抑制其跳动，避免其与位置传感器发生碰撞，提高了设备的稳定性与使用寿命，并使位置传感器检测更加精确。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20121148274990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06198","BK0270","SG9999001093.SGD","SG9999003461.SGD","SGXZ90724238.SGD","SG9999001069.SGD","SG9999002950.SGD","601298","SG9999006597.SGD","BK1505","BK1173","SG9999001051.SGD"],"gpt_icon":0},{"id":"2512962465","title":"主流港口青岛港库去库，纸浆港口连续两周累库后去库","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962465","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:31","pubTimestamp":1740018686,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999001093.SGD","SG9999006597.SGD","SGXZ90724238.SGD","SG9999001069.SGD","601298","06198","BK1505","SG9999001051.SGD","BK0270","SG9999003461.SGD","SG9999002950.SGD","BK1173"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","00819","00316","02269","02015","01618","01818","01199","06198","06821","00546","06680","00303","02005","09969","03692","00220","02402","00867","06855","00144","00590","03606","02158","03918","BK1506","00467","06618","02016","02382","01691","06808","00392","02171","02618","00270","01066","01093","00788","01070","03311","09868","HSCEI","09995","01907","00425","09696","01541","00013","01675","01860","09922","03360","06181","00300","00728","00868","02367","01579","HSTECH","09988","00288","00856","03888","00267","02155","01558","02338","03968","02465","02057","03369","02105","02498","06699","01211","00241","01112","00991","03618","06110","00836","02601","01919","00853","01138","01735","03690","06936","02333","06060","01177","02688","06818","02268","06690","06616","00659","01071","01519","00371","00327","01128","BK1133","00576","02157","00142","01876","01052","00148","00826","01766","00107","02282","02386","02607","01341","00855","01952","00177","02600","09926","01810","02533","03988","09992","00548","09890","06186","00981","00008","01347","06990","09880","06160","00293","01310","02096","09858","02380","02208","02359","00751","06069","03969","01787","09626","09688","01119","00152","02121","02162","02186","02291","00772","03328","01686","00189","00939","SG9999002463.SGD","06127","00014","02099","00412","02018","01888","BK1536","BK1589","00512","01929","01193","00006","01530","09899","00762","01405","03933","01585","02883","03650","00005","00861","00038","01658","01772","00317","01789","00175","00003","00666","03800","01963","00777","00384","01921","09885","09987","01357","01024","02400","01513","01855","00257","03396","09923"],"gpt_icon":0},{"id":"2512169441","title":"青岛港(06198.HK)遭FMR LLC减持50.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169441","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:03","pubTimestamp":1739919814,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨根据联交所最新权益披露资料显示，2025年2月13日，青岛港(06198.HK)遭FMR LLC在场内以每股均价6.0125港元减持50.6万股，涉资约304.23万港元。减持后，FMR LLC最新持股数目为98,494,470股，持股比例由9.01%下降至8.96%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19070348243648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1173","06198","SG9999002950.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1505","SGXZ90724238.SGD","BK0270","SG9999003461.SGD","SG9999001051.SGD","SG9999001093.SGD","601298"],"gpt_icon":0},{"id":"2512188026","title":"青岛港开通“董家口-东非”件杂货新航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2512188026","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512188026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:25","pubTimestamp":1739852700,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯近日，青岛港董家口分公司正式开通“董家口-东非”班轮新航线。据悉，此次货轮共装载5.7万方件杂货，刷新单船件杂货出口量纪录，单船较纪录提高20%。据了解，青岛港目前形成了以胶合板、钢材、工程车辆等货种为主的货源体系，航线遍布日韩、俄罗斯远东、东南亚、中东、东西非、北美、南美等地区。下一步，青岛港将继续紧抓市场动态，持续发力市场开拓，提高服务质量和作业效率，优化货物进出口物流通道，打造独具青岛港特色的精品航线和精品货种。（闫刘梦）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-18/doc-inekwqmn6825051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001051.SGD","SG9999002950.SGD","SGXZ90724238.SGD","BK0270","SG9999003461.SGD","SG9999006597.SGD","BK1173","06198","601298","BK1505","SG9999001093.SGD","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06198\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06198","amount":0.2007,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-29","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"06198","amount":0.1238215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-13","defaultRemindTime":1731375000000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-13","currency":"HKD","dateTimestamp":1731340800000,"payDate":"2024-12-30"},{"market":"HK","date":"2024-10-30","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06198\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.16424,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.14913,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-05","value":0.2191,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-26","value":0.2622,"currency":"CNY"},{"executeDate":"2022-06-30","recordDate":"2022-07-12","paymentDate":"2022-08-26","value":0.3008854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06198\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1551888000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06198","date":"2025-06-13","current":10.441094,"percent":0.849026,"low":7.399448,"twenty":8.18331,"median":9.068523,"eighty":10.309173,"high":11.996139,"avg":9.249809,"sd":1.08089,"marketCap":60787779074},"quantilePoints":[{"date":"2020-06-19","current":9.452425,"twenty":9.209791,"median":9.523032,"eighty":10.645674,"marketCap":39414909910},{"date":"2020-06-26","current":9.216097,"twenty":9.209476,"median":9.521995,"eighty":10.596827,"marketCap":38394666011},{"date":"2020-07-03","current":9.625065,"twenty":9.202401,"median":9.520274,"eighty":10.553186,"marketCap":40160242003},{"date":"2020-07-10","current":11.439605,"twenty":9.20755,"median":9.522534,"eighty":10.610578,"marketCap":48186514772},{"date":"2020-07-17","current":10.287443,"twenty":9.215423,"median":9.584255,"eighty":10.671998,"marketCap":43402168482},{"date":"2020-07-24","current":10.327991,"twenty":9.216977,"median":9.639042,"eighty":10.671998,"marketCap":43402691178},{"date":"2020-07-31","current":10.382372,"twenty":9.220738,"median":9.703444,"eighty":10.644242,"marketCap":43887338777},{"date":"2020-08-07","current":10.085136,"twenty":9.223209,"median":9.856034,"eighty":10.671998,"marketCap":42676886025},{"date":"2020-08-14","current":10.107929,"twenty":9.23071,"median":9.962315,"eighty":10.644242,"marketCap":42880625564},{"date":"2020-08-21","current":10.115497,"twenty":9.238294,"median":10.007945,"eighty":10.610578,"marketCap":43107431411},{"date":"2020-08-28","current":10.169737,"twenty":9.245875,"median":10.03999,"eighty":10.55376,"marketCap":43568469524},{"date":"2020-09-04","current":10.032248,"twenty":9.251134,"median":10.036119,"eighty":10.545924,"marketCap":43125051238},{"date":"2020-09-11","current":9.713839,"twenty":9.257296,"median":10.025921,"eighty":10.53246,"marketCap":41801066604},{"date":"2020-09-18","current":9.724686,"twenty":9.267046,"median":9.995393,"eighty":10.48348,"marketCap":42253442058},{"date":"2020-09-25","current":9.444417,"twenty":9.272786,"median":9.980018,"eighty":10.45988,"marketCap":40709666640},{"date":"2020-09-30","current":9.226585,"twenty":9.263873,"median":9.960108,"eighty":10.440679,"marketCap":39960412094},{"date":"2020-10-09","current":9.397497,"twenty":9.264757,"median":9.904951,"eighty":10.434131,"marketCap":41286619845},{"date":"2020-10-16","current":9.384651,"twenty":9.269988,"median":9.812591,"eighty":10.428668,"marketCap":41213264114},{"date":"2020-10-23","current":9.343538,"twenty":9.271931,"median":9.76511,"eighty":10.425031,"marketCap":41096323376},{"date":"2020-10-30","current":9.190446,"twenty":9.263449,"median":9.713839,"eighty":10.415488,"marketCap":40400587571},{"date":"2020-11-06","current":9.703824,"twenty":9.254323,"median":9.703634,"eighty":10.40411,"marketCap":43156132335},{"date":"2020-11-13","current":9.925897,"twenty":9.257757,"median":9.713839,"eighty":10.398603,"marketCap":44180847596},{"date":"2020-11-20","current":9.987503,"twenty":9.263449,"median":9.775163,"eighty":10.394132,"marketCap":44733845240},{"date":"2020-11-27","current":9.797047,"twenty":9.269007,"median":9.797047,"eighty":10.39099,"marketCap":43778237652},{"date":"2020-12-04","current":9.821506,"twenty":9.27169,"median":9.825299,"eighty":10.38555,"marketCap":44203316325},{"date":"2020-12-11","current":9.52966,"twenty":9.272172,"median":9.797047,"eighty":10.375822,"marketCap":42787190343},{"date":"2020-12-18","current":9.865058,"twenty":9.2769,"median":9.792912,"eighty":10.370304,"marketCap":44364903872},{"date":"2020-12-24","current":9.930076,"twenty":9.280342,"median":9.816512,"eighty":10.35759,"marketCap":44703363258},{"date":"2020-12-31","current":10.311485,"twenty":9.282048,"median":9.825299,"eighty":10.349049,"marketCap":46439416828},{"date":"2021-01-08","current":10.116502,"twenty":10.109162,"median":10.286198,"eighty":10.368712,"marketCap":45971588898},{"date":"2021-01-15","current":10.264575,"twenty":10.05413,"median":10.224383,"eighty":10.334452,"marketCap":46578280009},{"date":"2021-01-22","current":10.455382,"twenty":10.08986,"median":10.286666,"eighty":10.368712,"marketCap":47424154865},{"date":"2021-01-29","current":10.40402,"twenty":10.062528,"median":10.275386,"eighty":10.368712,"marketCap":47581323427},{"date":"2021-02-05","current":10.002425,"twenty":10.062528,"median":10.264575,"eighty":10.334452,"marketCap":45470682494},{"date":"2021-02-11","current":9.991521,"twenty":10.003182,"median":10.141128,"eighty":10.322776,"marketCap":45486234724},{"date":"2021-02-19","current":10.894326,"twenty":10.004627,"median":10.141128,"eighty":10.329194,"marketCap":49617873719},{"date":"2021-02-26","current":10.431757,"twenty":10.00784,"median":10.275386,"eighty":10.42621,"marketCap":47406689190},{"date":"2021-03-05","current":10.691018,"twenty":10.016426,"median":10.287725,"eighty":10.466246,"marketCap":48463093702},{"date":"2021-03-12","current":10.864263,"twenty":10.023394,"median":10.314698,"eighty":10.675016,"marketCap":49162210860},{"date":"2021-03-19","current":10.923942,"twenty":10.047636,"median":10.323158,"eighty":10.75335,"marketCap":49415816824},{"date":"2021-03-26","current":10.757895,"twenty":10.081567,"median":10.373041,"eighty":10.77747,"marketCap":48449841704},{"date":"2021-04-01","current":10.880265,"twenty":10.098153,"median":10.417889,"eighty":10.806087,"marketCap":49511749830},{"date":"2021-04-09","current":10.686504,"twenty":10.100939,"median":10.454288,"eighty":10.80652,"marketCap":48737356961},{"date":"2021-04-16","current":10.551396,"twenty":10.106209,"median":10.45842,"eighty":10.791758,"marketCap":48303377104},{"date":"2021-04-23","current":10.464281,"twenty":10.113295,"median":10.467443,"eighty":10.767999,"marketCap":48024474397},{"date":"2021-04-30","current":9.994498,"twenty":10.113295,"median":10.459665,"eighty":10.758148,"marketCap":47229077354},{"date":"2021-05-07","current":9.875002,"twenty":10.062528,"median":10.454288,"eighty":10.742741,"marketCap":46966757206},{"date":"2021-05-14","current":9.781644,"twenty":10.005246,"median":10.410009,"eighty":10.721378,"marketCap":46492446634},{"date":"2021-05-21","current":9.598805,"twenty":9.992712,"median":10.373041,"eighty":10.709441,"marketCap":45635984509},{"date":"2021-05-28","current":9.677868,"twenty":9.973941,"median":10.330703,"eighty":10.700441,"marketCap":46465250155},{"date":"2021-06-04","current":9.730776,"twenty":9.89927,"median":10.320058,"eighty":10.696315,"marketCap":46497786555},{"date":"2021-06-11","current":9.541646,"twenty":9.868218,"median":10.309503,"eighty":10.69366,"marketCap":45590714764},{"date":"2021-06-18","current":9.470479,"twenty":9.789581,"median":10.287725,"eighty":10.690115,"marketCap":44883711836},{"date":"2021-06-25","current":9.564633,"twenty":9.730366,"median":10.275386,"eighty":10.686202,"marketCap":45301407509},{"date":"2021-07-02","current":9.304892,"twenty":9.705211,"median":10.16266,"eighty":10.684995,"marketCap":43994175819},{"date":"2021-07-09","current":9.394703,"twenty":9.666842,"median":10.124516,"eighty":10.675454,"marketCap":44374300724},{"date":"2021-07-16","current":9.431135,"twenty":9.645956,"median":10.10564,"eighty":10.639583,"marketCap":44545463865},{"date":"2021-07-23","current":9.234953,"twenty":9.564633,"median":10.07742,"eighty":10.635101,"marketCap":43614654408},{"date":"2021-07-30","current":8.742936,"twenty":9.519557,"median":10.017464,"eighty":10.634883,"marketCap":41429699268},{"date":"2021-08-06","current":8.738467,"twenty":9.462091,"median":10.004317,"eighty":10.634036,"marketCap":41308527903},{"date":"2021-08-13","current":8.931131,"twenty":9.422975,"median":9.993009,"eighty":10.623338,"marketCap":42276815070},{"date":"2021-08-20","current":8.896827,"twenty":9.379808,"median":9.978924,"eighty":10.6121,"marketCap":41995084718},{"date":"2021-08-27","current":8.43659,"twenty":9.357723,"median":9.965456,"eighty":10.601134,"marketCap":40712585454},{"date":"2021-09-03","current":8.730198,"twenty":9.330506,"median":9.917148,"eighty":10.599286,"marketCap":42146573563},{"date":"2021-09-10","current":9.064153,"twenty":9.234953,"median":9.881156,"eighty":10.595489,"marketCap":43871341643},{"date":"2021-09-17","current":8.759514,"twenty":9.064153,"median":9.866941,"eighty":10.554901,"marketCap":42271471200},{"date":"2021-09-24","current":8.949621,"twenty":8.977506,"median":9.809487,"eighty":10.552097,"marketCap":43208864635},{"date":"2021-09-30","current":8.735934,"twenty":8.949736,"median":9.783876,"eighty":10.536507,"marketCap":42318330102},{"date":"2021-10-08","current":8.821362,"twenty":8.91757,"median":9.730519,"eighty":10.491098,"marketCap":42730205272},{"date":"2021-10-15","current":8.479859,"twenty":8.90549,"median":9.721043,"eighty":10.466178,"marketCap":41104159045},{"date":"2021-10-22","current":8.397044,"twenty":8.891783,"median":9.692476,"eighty":10.463152,"marketCap":40994962188},{"date":"2021-10-29","current":8.352781,"twenty":8.855545,"median":9.667167,"eighty":10.460023,"marketCap":40510704984},{"date":"2021-11-05","current":8.247757,"twenty":8.817401,"median":9.657584,"eighty":10.456875,"marketCap":40067255931},{"date":"2021-11-12","current":8.361227,"twenty":8.786946,"median":9.632911,"eighty":10.454944,"marketCap":40785958189},{"date":"2021-11-19","current":8.45477,"twenty":8.761483,"median":9.598805,"eighty":10.445276,"marketCap":41183900427},{"date":"2021-11-26","current":8.384718,"twenty":8.748265,"median":9.538771,"eighty":10.425453,"marketCap":40855736678},{"date":"2021-12-03","current":8.988417,"twenty":8.740149,"median":9.519557,"eighty":10.411207,"marketCap":43878326258},{"date":"2021-12-10","current":8.647025,"twenty":8.715577,"median":9.477566,"eighty":10.400287,"marketCap":42283840940},{"date":"2021-12-17","current":8.593641,"twenty":8.652695,"median":9.451291,"eighty":10.37737,"marketCap":41993748994},{"date":"2021-12-24","current":8.581495,"twenty":8.634384,"median":9.427055,"eighty":10.349109,"marketCap":41974444104},{"date":"2021-12-31","current":8.65135,"twenty":8.618561,"median":9.396826,"eighty":10.342686,"marketCap":42408171502},{"date":"2022-01-07","current":8.823822,"twenty":8.60628,"median":8.662644,"eighty":8.809255,"marketCap":43089391762},{"date":"2022-01-14","current":8.652902,"twenty":8.634364,"median":8.742186,"eighty":8.809255,"marketCap":42346763946},{"date":"2022-01-21","current":8.89818,"twenty":8.652281,"median":8.757186,"eighty":8.826796,"marketCap":43646834346},{"date":"2022-01-28","current":8.439453,"twenty":8.597697,"median":8.709331,"eighty":8.809255,"marketCap":41291053318},{"date":"2022-02-04","current":8.457894,"twenty":8.525284,"median":8.68423,"eighty":8.799544,"marketCap":41360989783},{"date":"2022-02-11","current":9.007208,"twenty":8.590688,"median":8.727185,"eighty":8.846472,"marketCap":44136226514},{"date":"2022-02-18","current":8.928182,"twenty":8.60237,"median":8.762269,"eighty":8.892358,"marketCap":43963856767},{"date":"2022-02-25","current":8.649346,"twenty":8.60237,"median":8.748079,"eighty":8.891247,"marketCap":42695826423},{"date":"2022-03-04","current":9.038324,"twenty":8.608886,"median":8.760885,"eighty":8.892358,"marketCap":44633029051},{"date":"2022-03-11","current":8.538186,"twenty":8.572025,"median":8.748079,"eighty":8.891247,"marketCap":42099586090},{"date":"2022-03-18","current":8.20882,"twenty":8.495189,"median":8.731723,"eighty":8.884995,"marketCap":40314186367},{"date":"2022-03-25","current":8.258243,"twenty":8.405732,"median":8.705816,"eighty":8.846472,"marketCap":40558604980},{"date":"2022-04-01","current":8.669903,"twenty":8.395312,"median":8.666274,"eighty":8.836298,"marketCap":42317152815},{"date":"2022-04-08","current":8.533392,"twenty":8.403648,"median":8.666273,"eighty":8.832265,"marketCap":41668902334},{"date":"2022-04-14","current":8.55077,"twenty":8.405506,"median":8.660435,"eighty":8.828538,"marketCap":41684695467},{"date":"2022-04-22","current":8.429601,"twenty":8.405392,"median":8.652126,"eighty":8.825564,"marketCap":40325900947},{"date":"2022-04-29","current":8.125278,"twenty":8.343625,"median":8.608886,"eighty":8.822169,"marketCap":38744329728},{"date":"2022-05-06","current":8.183808,"twenty":8.287941,"median":8.60237,"eighty":8.81566,"marketCap":38699274254},{"date":"2022-05-13","current":8.414379,"twenty":8.290631,"median":8.572025,"eighty":8.799544,"marketCap":39077654239},{"date":"2022-05-20","current":8.43566,"twenty":8.318371,"median":8.562306,"eighty":8.792796,"marketCap":39726167448},{"date":"2022-05-27","current":8.611585,"twenty":8.318371,"median":8.55656,"eighty":8.787615,"marketCap":40519466596},{"date":"2022-06-02","current":8.565103,"twenty":8.331776,"median":8.565103,"eighty":8.786302,"marketCap":40517057904},{"date":"2022-06-10","current":8.569118,"twenty":8.344697,"median":8.566577,"eighty":8.771076,"marketCap":40263532552},{"date":"2022-06-17","current":8.425893,"twenty":8.350079,"median":8.558156,"eighty":8.765138,"marketCap":39547158681},{"date":"2022-06-24","current":8.460192,"twenty":8.365827,"median":8.552947,"eighty":8.758666,"marketCap":39866229420},{"date":"2022-06-30","current":8.204294,"twenty":8.342304,"median":8.542635,"eighty":8.751722,"marketCap":38593825915},{"date":"2022-07-08","current":8.153794,"twenty":8.289286,"median":8.53024,"eighty":8.746649,"marketCap":38395755475},{"date":"2022-07-15","current":8.074113,"twenty":8.265951,"median":8.511509,"eighty":8.740034,"marketCap":37668179996},{"date":"2022-07-22","current":8.221949,"twenty":8.258286,"median":8.483103,"eighty":8.73388,"marketCap":38383044566},{"date":"2022-07-29","current":8.219226,"twenty":8.258286,"median":8.466016,"eighty":8.729228,"marketCap":38417137436},{"date":"2022-08-05","current":7.98541,"twenty":8.227979,"median":8.461379,"eighty":8.724118,"marketCap":37229199499},{"date":"2022-08-12","current":8.069521,"twenty":8.208409,"median":8.454836,"eighty":8.716537,"marketCap":37672606733},{"date":"2022-08-19","current":8.1224,"twenty":8.195291,"median":8.440235,"eighty":8.708628,"marketCap":37539916282},{"date":"2022-08-26","current":7.886129,"twenty":8.188256,"median":8.432631,"eighty":8.703288,"marketCap":36159073188},{"date":"2022-09-02","current":7.993368,"twenty":8.160349,"median":8.426677,"eighty":8.696098,"marketCap":37231205749},{"date":"2022-09-09","current":8.275629,"twenty":8.167236,"median":8.420136,"eighty":8.678913,"marketCap":38399163664},{"date":"2022-09-16","current":8.09701,"twenty":8.166397,"median":8.405449,"eighty":8.666999,"marketCap":37223202238},{"date":"2022-09-23","current":8.221557,"twenty":8.164764,"median":8.395312,"eighty":8.66237,"marketCap":37070210049},{"date":"2022-09-30","current":8.021494,"twenty":8.141378,"median":8.385395,"eighty":8.660465,"marketCap":36237239064},{"date":"2022-10-07","current":8.019111,"twenty":8.127764,"median":8.370969,"eighty":8.65716,"marketCap":36224390651},{"date":"2022-10-14","current":8.092823,"twenty":8.116459,"median":8.350826,"eighty":8.652592,"marketCap":36169613768},{"date":"2022-10-21","current":8.170179,"twenty":8.116459,"median":8.326749,"eighty":8.650949,"marketCap":36265281535},{"date":"2022-10-28","current":7.470262,"twenty":8.102454,"median":8.309393,"eighty":8.649321,"marketCap":34896082919},{"date":"2022-11-04","current":7.612516,"twenty":8.088797,"median":8.296173,"eighty":8.644039,"marketCap":35906628163},{"date":"2022-11-11","current":7.646567,"twenty":8.06697,"median":8.290676,"eighty":8.621313,"marketCap":36388661494},{"date":"2022-11-18","current":7.664174,"twenty":8.030679,"median":8.285115,"eighty":8.612967,"marketCap":36347498516},{"date":"2022-11-25","current":7.839321,"twenty":8.012948,"median":8.275629,"eighty":8.611045,"marketCap":36883182090},{"date":"2022-12-02","current":7.854589,"twenty":7.994551,"median":8.269854,"eighty":8.607732,"marketCap":37592817690},{"date":"2022-12-09","current":8.071832,"twenty":7.999657,"median":8.265292,"eighty":8.602966,"marketCap":38991401434},{"date":"2022-12-16","current":8.006799,"twenty":7.996134,"median":8.262819,"eighty":8.600427,"marketCap":38587041666},{"date":"2022-12-23","current":7.641955,"twenty":7.981761,"median":8.258243,"eighty":8.592263,"marketCap":36840224009},{"date":"2022-12-30","current":7.859951,"twenty":7.976255,"median":8.255251,"eighty":8.591082,"marketCap":38351480816},{"date":"2023-01-06","current":7.880275,"twenty":7.964825,"median":8.246758,"eighty":8.57949,"marketCap":38845672233},{"date":"2023-01-13","current":7.92264,"twenty":7.946622,"median":8.23012,"eighty":8.570321,"marketCap":39801420120},{"date":"2023-01-20","current":8.042556,"twenty":7.951814,"median":8.221753,"eighty":8.569145,"marketCap":40057140302},{"date":"2023-01-27","current":8.031346,"twenty":7.952874,"median":8.220392,"eighty":8.569118,"marketCap":40009493372},{"date":"2023-02-03","current":7.9241,"twenty":7.952874,"median":8.207792,"eighty":8.568051,"marketCap":39679646884},{"date":"2023-02-10","current":7.939468,"twenty":7.934483,"median":8.197566,"eighty":8.565103,"marketCap":39517713906},{"date":"2023-02-17","current":7.904237,"twenty":7.930303,"median":8.191575,"eighty":8.560056,"marketCap":38970229723},{"date":"2023-02-24","current":8.017225,"twenty":7.934483,"median":8.187624,"eighty":8.558156,"marketCap":39044042767},{"date":"2023-03-03","current":8.184851,"twenty":7.939468,"median":8.183808,"eighty":8.55656,"marketCap":40117410763},{"date":"2023-03-10","current":8.155468,"twenty":8.159757,"median":8.16796,"eighty":8.176535,"marketCap":39678350320},{"date":"2023-03-17","current":8.708705,"twenty":8.253039,"median":9.326173,"eighty":10.920463,"marketCap":42779930110},{"date":"2023-03-24","current":8.465009,"twenty":8.253039,"median":9.325547,"eighty":10.920463,"marketCap":42060236096},{"date":"2023-03-31","current":8.440518,"twenty":8.251908,"median":9.324949,"eighty":10.92037,"marketCap":43634282766},{"date":"2023-04-06","current":8.406759,"twenty":8.252415,"median":9.316877,"eighty":10.920276,"marketCap":43431726211},{"date":"2023-04-14","current":8.545148,"twenty":8.2514,"median":9.304496,"eighty":10.920463,"marketCap":44190278800},{"date":"2023-04-21","current":8.906325,"twenty":8.2514,"median":9.29776,"eighty":10.920463,"marketCap":46034369864},{"date":"2023-04-28","current":9.540137,"twenty":8.2514,"median":9.287134,"eighty":10.920463,"marketCap":48943209572},{"date":"2023-05-05","current":10.365912,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":54642332456},{"date":"2023-05-12","current":9.613989,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":50329709493},{"date":"2023-05-19","current":9.418769,"twenty":8.2514,"median":9.286919,"eighty":10.920463,"marketCap":48614373725},{"date":"2023-05-25","current":8.975816,"twenty":8.251908,"median":9.287026,"eighty":10.92037,"marketCap":46137458921},{"date":"2023-06-02","current":9.395326,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48130057430},{"date":"2023-06-09","current":9.550458,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48854179885},{"date":"2023-06-16","current":9.090431,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":46278264698},{"date":"2023-06-23","current":8.854483,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":44831222502},{"date":"2023-06-30","current":9.035844,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":45335636292},{"date":"2023-07-07","current":8.519846,"twenty":8.251908,"median":9.290487,"eighty":10.92037,"marketCap":42663318574},{"date":"2023-07-14","current":8.519989,"twenty":8.251908,"median":9.276112,"eighty":10.92037,"marketCap":43262719857},{"date":"2023-07-21","current":8.490633,"twenty":8.251908,"median":9.266292,"eighty":10.92037,"marketCap":42913278780},{"date":"2023-07-28","current":8.734107,"twenty":8.251908,"median":9.254526,"eighty":10.92037,"marketCap":44096596469},{"date":"2023-08-04","current":8.217301,"twenty":8.249334,"median":9.246476,"eighty":10.92037,"marketCap":41556315920},{"date":"2023-08-11","current":8.034737,"twenty":8.230617,"median":9.235809,"eighty":10.92037,"marketCap":40403633673},{"date":"2023-08-18","current":8.271575,"twenty":8.22364,"median":9.227903,"eighty":10.92037,"marketCap":41296794892},{"date":"2023-08-25","current":7.820164,"twenty":8.218576,"median":9.227903,"eighty":10.92037,"marketCap":40190668371},{"date":"2023-09-01","current":7.991177,"twenty":8.208409,"median":9.221101,"eighty":10.92037,"marketCap":41240084446},{"date":"2023-09-08","current":7.899249,"twenty":8.195291,"median":9.218297,"eighty":10.92037,"marketCap":40285763166},{"date":"2023-09-15","current":8.190308,"twenty":8.190595,"median":9.218297,"eighty":10.92037,"marketCap":42094012478},{"date":"2023-09-22","current":8.136102,"twenty":8.184056,"median":9.218297,"eighty":10.92037,"marketCap":41632597434},{"date":"2023-09-29","current":8.007857,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":41046639204},{"date":"2023-10-06","current":8.006108,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41018022045},{"date":"2023-10-13","current":7.812725,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39967464397},{"date":"2023-10-20","current":7.603253,"twenty":8.16856,"median":9.215676,"eighty":10.920182,"marketCap":38835937574},{"date":"2023-10-27","current":7.6986,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40031758633},{"date":"2023-11-03","current":7.437209,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38775245200},{"date":"2023-11-10","current":7.417864,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38666303872},{"date":"2023-11-17","current":7.445861,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39162283338},{"date":"2023-11-24","current":7.560398,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40092071688},{"date":"2023-12-01","current":7.672756,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40856608727},{"date":"2023-12-08","current":7.837452,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41564917945},{"date":"2023-12-15","current":7.841477,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41826410836},{"date":"2023-12-22","current":7.904942,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":42136769425},{"date":"2023-12-29","current":7.718058,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":41359951018},{"date":"2024-01-05","current":8.081553,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":43002436231},{"date":"2024-01-12","current":8.446115,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":44966217403},{"date":"2024-01-19","current":8.36375,"twenty":8.184139,"median":9.216097,"eighty":10.920276,"marketCap":44466555853},{"date":"2024-01-26","current":8.72526,"twenty":8.183642,"median":9.190446,"eighty":10.880926,"marketCap":46208012335},{"date":"2024-02-02","current":8.58441,"twenty":8.183642,"median":9.152256,"eighty":10.856331,"marketCap":45404121368},{"date":"2024-02-09","current":8.918058,"twenty":8.183974,"median":9.134901,"eighty":10.836072,"marketCap":47401128475},{"date":"2024-02-16","current":8.919928,"twenty":8.183808,"median":9.127136,"eighty":10.806087,"marketCap":47421319114},{"date":"2024-02-23","current":9.030727,"twenty":8.183808,"median":9.105117,"eighty":10.781872,"marketCap":47757269125},{"date":"2024-03-01","current":8.856928,"twenty":8.183891,"median":9.090431,"eighty":10.755923,"marketCap":46867379322},{"date":"2024-03-08","current":9.121834,"twenty":8.183891,"median":9.076009,"eighty":10.711656,"marketCap":48290623093},{"date":"2024-03-15","current":8.724302,"twenty":8.183891,"median":9.064153,"eighty":10.686202,"marketCap":46145222615},{"date":"2024-03-22","current":8.761511,"twenty":8.183891,"median":9.038669,"eighty":10.665979,"marketCap":46299636491},{"date":"2024-03-28","current":9.085071,"twenty":8.183891,"median":9.035844,"eighty":10.634714,"marketCap":47855917344},{"date":"2024-04-05","current":9.206495,"twenty":8.183476,"median":9.032106,"eighty":10.600025,"marketCap":49051733418},{"date":"2024-04-12","current":9.684841,"twenty":8.183642,"median":9.033485,"eighty":10.552097,"marketCap":51629636226},{"date":"2024-04-19","current":10.371391,"twenty":8.183642,"median":9.033485,"eighty":10.47151,"marketCap":55242411813},{"date":"2024-04-26","current":10.086434,"twenty":8.183891,"median":9.035844,"eighty":10.460741,"marketCap":53658372938},{"date":"2024-05-03","current":9.809118,"twenty":8.183891,"median":9.035844,"eighty":10.434242,"marketCap":52759859068},{"date":"2024-05-10","current":10.123835,"twenty":8.183891,"median":9.035844,"eighty":10.4147,"marketCap":54581889595},{"date":"2024-05-17","current":10.19876,"twenty":8.183891,"median":9.035844,"eighty":10.399876,"marketCap":54905133146},{"date":"2024-05-24","current":10.218401,"twenty":8.183891,"median":9.035844,"eighty":10.380189,"marketCap":54885235350},{"date":"2024-05-31","current":10.392962,"twenty":8.183891,"median":9.035844,"eighty":10.371443,"marketCap":55879653216},{"date":"2024-06-07","current":10.36804,"twenty":8.183891,"median":9.035844,"eighty":10.363058,"marketCap":55676528163},{"date":"2024-06-14","current":10.618596,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":56969764625},{"date":"2024-06-21","current":11.355474,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60795644836},{"date":"2024-06-28","current":11.57376,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61938615011},{"date":"2024-07-05","current":11.737449,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62800977919},{"date":"2024-07-12","current":11.97112,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":64145318424},{"date":"2024-07-19","current":11.247433,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60268680708},{"date":"2024-07-26","current":11.139198,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":59910465085},{"date":"2024-08-02","current":11.168315,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60032062568},{"date":"2024-08-09","current":10.786391,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":58365558682},{"date":"2024-08-16","current":11.324331,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61300186184},{"date":"2024-08-23","current":11.451791,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62252150586},{"date":"2024-08-30","current":10.924637,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60029872797},{"date":"2024-09-06","current":10.447452,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":57435426865},{"date":"2024-09-13","current":9.96486,"twenty":8.183891,"median":9.035844,"eighty":10.327024,"marketCap":54638952006},{"date":"2024-09-20","current":9.832435,"twenty":8.183808,"median":9.034665,"eighty":10.311485,"marketCap":54236152159},{"date":"2024-09-27","current":10.443191,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":57951550798},{"date":"2024-10-04","current":11.031922,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":60940480426},{"date":"2024-10-10","current":10.442162,"twenty":8.183891,"median":9.035844,"eighty":10.309338,"marketCap":57309137369},{"date":"2024-10-18","current":10.202356,"twenty":8.183808,"median":9.034665,"eighty":10.300153,"marketCap":55701065520},{"date":"2024-10-25","current":10.131871,"twenty":8.183808,"median":9.034665,"eighty":10.287725,"marketCap":55312732992},{"date":"2024-11-01","current":10.126152,"twenty":8.183808,"median":9.034665,"eighty":10.28007,"marketCap":56037483752},{"date":"2024-11-08","current":10.210722,"twenty":8.183808,"median":9.034665,"eighty":10.265454,"marketCap":56077355369},{"date":"2024-11-15","current":10.458121,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":57001974842},{"date":"2024-11-22","current":10.394829,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":56630170714},{"date":"2024-11-29","current":10.175382,"twenty":8.183808,"median":9.034665,"eighty":10.234954,"marketCap":55397461667},{"date":"2024-12-06","current":10.228934,"twenty":8.183808,"median":9.034665,"eighty":10.218401,"marketCap":55557839236},{"date":"2024-12-13","current":9.839923,"twenty":8.183808,"median":9.034665,"eighty":10.216313,"marketCap":53396244573},{"date":"2024-12-20","current":10.011915,"twenty":8.183808,"median":9.034665,"eighty":10.205507,"marketCap":54031302189},{"date":"2024-12-27","current":10.469636,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56457651638},{"date":"2025-01-03","current":10.692116,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":57713831857},{"date":"2025-01-10","current":10.471218,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56307308634},{"date":"2025-01-17","current":10.800579,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58125258941},{"date":"2025-01-24","current":10.863912,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58832445005},{"date":"2025-01-28","current":11.026251,"twenty":8.183891,"median":9.035844,"eighty":10.204877,"marketCap":59996681966},{"date":"2025-02-07","current":10.710457,"twenty":8.183642,"median":9.033485,"eighty":10.211077,"marketCap":57975510840},{"date":"2025-02-14","current":10.6325,"twenty":8.183642,"median":9.033485,"eighty":10.221835,"marketCap":57416082472},{"date":"2025-02-21","current":10.403175,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56485818468},{"date":"2025-02-28","current":10.425997,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56423160764},{"date":"2025-03-07","current":10.100103,"twenty":8.183476,"median":9.032106,"eighty":10.216531,"marketCap":54878959304},{"date":"2025-03-14","current":9.983665,"twenty":8.183476,"median":9.032106,"eighty":10.21368,"marketCap":54266023014},{"date":"2025-03-21","current":10.578445,"twenty":8.183476,"median":9.032106,"eighty":10.217476,"marketCap":57476361004},{"date":"2025-03-28","current":11.233841,"twenty":8.183476,"median":9.032106,"eighty":10.230858,"marketCap":62937924204},{"date":"2025-04-03","current":11.571521,"twenty":8.183476,"median":9.032106,"eighty":10.246817,"marketCap":64852303452},{"date":"2025-04-11","current":10.28119,"twenty":8.183476,"median":9.032106,"eighty":10.271644,"marketCap":57104983225},{"date":"2025-04-17","current":10.310458,"twenty":8.183642,"median":9.033485,"eighty":10.281637,"marketCap":57343431793},{"date":"2025-04-25","current":9.874708,"twenty":8.18331,"median":9.033485,"eighty":10.282531,"marketCap":55026308861},{"date":"2025-05-02","current":9.870582,"twenty":8.183476,"median":9.038497,"eighty":10.282084,"marketCap":56022255052},{"date":"2025-05-09","current":10.205754,"twenty":8.18331,"median":9.046333,"eighty":10.282531,"marketCap":58331220772},{"date":"2025-05-16","current":10.18904,"twenty":8.18331,"median":9.046333,"eighty":10.286479,"marketCap":58711470511},{"date":"2025-05-23","current":10.220803,"twenty":8.18331,"median":9.048737,"eighty":10.287849,"marketCap":59070662390},{"date":"2025-05-30","current":10.266281,"twenty":8.18331,"median":9.068523,"eighty":10.287849,"marketCap":59594355221},{"date":"2025-06-06","current":10.454542,"twenty":8.18331,"median":9.068523,"eighty":10.300889,"marketCap":60842019579},{"date":"2025-06-13","current":10.441094,"twenty":8.18331,"median":9.068523,"eighty":10.309173,"marketCap":60787779074}],"updateTime":1749880865204}}}