港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百济神州

156.100

+1.2000.77%

成交量：467.28万

成交额：7.21亿

市值：2,402.38亿

市盈率：-42.25

高：156.500

开：156.400

低：151.400

收：154.900

数据加载中...

总览公司新闻公告

百济神州(06160)出现大手卖出9.65万股，成交价$147.5，涉资1.423千万

阿斯达克财经

百济神州首次披露 2 款实体瘤管线临床数据

Insight数据库

百济神州(06160)因受限制股份单位获归属而发行约7.93万股

每日卖空追踪 | 百济神州 05月28日卖空量成交11.86万股，卖空比例为3.47%

高瓴百济，一别两宽

安进/百济神州CD3/DLL3双抗中国临床研究传捷报，将亮相ASCO

百济神州：公司注册地变更至瑞士

百济神州委任瑞士Ernst &Young AG为瑞士法定审计师

格隆汇资讯

百济神州(06160)：公司英文名称变更为“BeOne Medicines Ltd.”

百济神州百泽安获欧洲药品管理局人用药品委员会积极意见，支持其用于鼻咽癌患者一线治疗

每日卖空追踪 | 百济神州 05月27日卖空量成交16.99万股，卖空比例为4.27%

百济神州05月27日获主力加仓2398.7万元

《大行》大和上调百济神州(06160.HK)目标价至180元百悦泽销售增长胜竞争对手

阿斯达克财经

每日卖空追踪 | 百济神州 05月26日卖空量成交17.4万股，卖空比例为2.81%

百济神州(06160)出现大手卖出5.46万股，成交价$148.1，涉资808.626万

阿斯达克财经

【百济神州宣布塔拉妥单抗中国临床研究取得积极结果】5月26日，据百济神州公众号，该公司今日宣布其与安进公司在中国联合开展的注射用塔拉妥单抗2期临床研究DeLLphi-307已取得积极结果。

百济神州宣布塔拉妥单抗中国临床研究取得积极结果

恒瑞vs百济：人均薪酬&创收比拼

百济神州05月23日获主力加仓1884.3万元

恒瑞医药在港上市，创新药出海能否追上百济神州？

《财经》杂志

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06160/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","market":"HK","secType":"STK","nameCN":"百济神州","latestPrice":156.1,"timestamp":1749197316033,"preClose":154.9,"halted":0,"volume":4672756,"delay":0,"floatShares":1424000000,"shares":1539000000,"eps":-3.6950482002368834,"marketStatus":"未开盘","change":1.2,"latestTime":"06-06 16:08:36","open":156.4,"high":156.5,"low":151.4,"amount":721110892,"amplitude":0.032924,"askPrice":156.1,"askSize":26600,"bidPrice":156,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-2.234428068303932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":154.9,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6188112334590204,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688235","market":"SH","secType":"STK","nameCN":"百济神州","latestPrice":235.69,"timestamp":1749193200000,"preClose":235.54,"halted":0,"volume":2206700,"delay":0,"premium":"-39.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","floatShares":1424000000,"roa":"-3.22%","roe":"-11.44%","lyrEps":-3.695048,"volumeRatio":0.6188112334590204,"shares":1539000000,"dividePrice":0,"high":156.5,"amplitude":0.032924,"preClose":154.9,"low":151.4,"week52Low":85,"pbRate":"8.75","psRate":"7.33","week52High":178,"institutionHeld":0,"latestPrice":156.1,"committee":-0.631902,"eps":-3.6950482002368834,"divideRate":0,"volume":4672756,"delay":0,"ttmEps":-2.234428068303932,"open":156.4,"prevYearClose":109.2,"prevWeekClose":150.5,"prevMonthClose":150.5,"prevQuarterClose":166.2,"fiveDayClose":150.5,"twentyDayClose":140.4,"sixtyDayClose":152.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06160\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539844622","title":"百济神州(06160)出现大手卖出9.65万股，成交价$147.5，涉资1.423千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539844622","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539844622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:50","pubTimestamp":1748487000,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在上午10:50出现大手卖出，成交量为9.65万，成交价为港币$147.5，涉资1.423千万。至目前为止，股价升1.865%，今日最高价为$147.9，而最低价为$144.5，总成交量为137.437万股，总成交金额港币$2.016亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505295122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","688235","BK0239","06160","BK1588","BK1500","LU0307460666.USD","LU1969619763.USD","LU0588546209.SGD","BK1161","LU2328871848.SGD"],"gpt_icon":0},{"id":"2539725282","title":"百济神州首次披露 2 款实体瘤管线临床数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725282","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:08","pubTimestamp":1748480893,"startTime":"0","endTime":"0","summary":"2025 年 ASCO 大会即将召开，百济神州有 23 篇摘要入选。本届大会上，百济神州将首次披露其两款在研实体瘤管线的临床数据，分别为BG-68501、BG-C9074。百济神州曾表示，CDK2 抑制剂 BG-68501 可与其自主研发的 CDK4 抑制剂形成补充，有望改善目前 CDK4/6 抑制剂在特定乳腺癌患者中的治疗效果，并强化百济在乳腺癌和其它实体瘤领域的早期研发管线。截至 2025 年 1 月 22 日，55 例晚期肿瘤患者接受了 BG-C9074 单药治疗，包括 25 例卵巢癌，16 例乳腺癌，10 例胆管癌，4 例其他类型肿瘤患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113758a490b4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113758a490b4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","688235","BK4139","BK4526","ONC"],"gpt_icon":0},{"id":"2539400494","title":"百济神州(06160)因受限制股份单位获归属而发行约7.93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400494","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 07:59","pubTimestamp":1748476757,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)公布，2025年5月28日，因根据股权计划授出的受限制股份单位获归属(公司董事除外)而发行约7.93万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","ONC","LU0588546209.SGD","BK1161","688235","BK4139","BK1588","BK1583","LU2328871848.SGD","BK0239","BK1500","06160","LU0307460666.USD","BK4526"],"gpt_icon":0},{"id":"2538424695","title":"每日卖空追踪 | 百济神州 05月28日卖空量成交11.86万股，卖空比例为3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421035,"startTime":"0","endTime":"0","summary":"百济神州北京时间05月28日，跌0.82%，卖空量成交11.86万股%，较上一交易日减少71.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174701a48fa190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174701a48fa190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","06160","BK1583","LU2328871848.SGD","LU0307460666.USD","LU1969619763.USD","BK1500","BK1161","BK1588"],"gpt_icon":0},{"id":"2538413449","title":"高瓴百济，一别两宽","url":"https://stock-news.laohu8.com/highlight/detail?id=2538413449","media":"医曜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538413449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:04","pubTimestamp":1748390640,"startTime":"0","endTime":"0","summary":"从2023年首次减持至今，高瓴在百济神州的持股由2022年的11.02%骤降至4.89%。其中，最大的一笔莫过于2020年7月，高瓴作为锚定投资人追加10亿美元，带动百济神州完成20.8亿美元融资，创下全球生物医药史上最大股权融资纪录，这10亿美元也成为全球生物医药史上最大的一笔投资。截至2024年底，高瓴在百济神州的累计投资额已突破13亿美元，持股比例一度高达11.02%。截至2025年一季报，百济神州账上总现金为182.74亿元，不足其一年半的研发投入支出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528081619a6ef81b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528081619a6ef81b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","399300","688235","BK0239","ONC","159982"],"gpt_icon":0},{"id":"2538049776","title":"安进/百济神州CD3/DLL3双抗中国临床研究传捷报，将亮相ASCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049776","media":"药事纵横","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 06:03","pubTimestamp":1748383406,"startTime":"0","endTime":"0","summary":"5月26日，百济神州与安进公司联合宣布，其靶向DLL3/CD3的双特异性抗体药物塔拉妥单抗在中国开展的2期临床研究DeLLphi-307取得积极结果，拟用于广泛期小细胞肺癌三线及以上治疗，详细数据将在5月30日开幕的ASCO年会上公布。除塔拉妥单抗外，百济神州的PD-1抑制剂替雷利珠单抗、君实生物的特瑞普利单抗均在ES-SCLC一线治疗中取得突破，中位OS超过15个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528061830a6ef69b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528061830a6ef69b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1023059063.AUD","BK4581","LU1983299246.USD","LU0889565916.HKD","LU2468319806.SGD","BK4526","BK4533","LU0320765992.SGD","IE00BJJMRZ35.SGD","LU1571399168.USD","IE00B4R5TH58.HKD","AMGN","LU0868494617.USD","BK4599","IE00BFTCPJ56.SGD","BK4534","LU0109394709.USD","LU2112291526.USD","LU2242652126.USD","LU0289739699.SGD","LU2089984988.USD","06160","LU2242646821.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","ONC","BK4566","LU0058720904.USD","SG9999001440.SGD","LU0122379950.USD","IE0002141913.USD","IE0009355771.USD","BK4588","BK4585","LU1057294990.SGD","LU1061106388.HKD"],"gpt_icon":1},{"id":"2538461710","title":"百济神州：公司注册地变更至瑞士","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:26","pubTimestamp":1748352395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1969619763.USD","ONC","159982","LU0588546209.SGD","BK1161","688235","AG","BK4139","399300","BK1588","BK1583","LU2328871848.SGD","BK0239","BK1500","06160","BK4210","LU0307460666.USD","BK4526"],"gpt_icon":0},{"id":"2538246114","title":"百济神州委任瑞士Ernst &Young AG为瑞士法定审计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246114","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350807,"startTime":"0","endTime":"0","summary":"格隆汇5月27日丨百济神州(06160.HK)公告，自存续生效起，正如股东于股东特别大会上通过普通决议案批准，瑞士Ernst &Young AG被委任为公司的瑞士法定审计师（为瑞士法律目的），于2025年5月27日生效（瑞士时间），其将根据瑞士法律要求为公司提供审计服务（包括与本次存续相关的服务），任期直至公司下一届股东周年大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721002795045ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721002795045ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","BK1588","BK1161","LU0307460666.USD","BK1583","BK1500","LU0588546209.SGD","06160","LU1969619763.USD"],"gpt_icon":0},{"id":"2538461382","title":"百济神州(06160)：公司英文名称变更为“BeOne Medicines Ltd.”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461382","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:58","pubTimestamp":1748350727,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州 发布公告，股东于2025年4月28日举行的股东特别大会上通过特别决议案批准采纳拟议瑞士章程后，公司新英文名称于2025年5月27日生效。因此，自2025年5月27日起，公司英文名称由“BeiGene, Ltd.”变更为“BeOne Medicines Ltd.”。公司的中文名称将保持不变。公司英文名称变更后，且在香港联交所确认的前提下，公司于香港联交所股份交易的英文股份简称亦将进行变更。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","688235","LU0307460666.USD","LU1969619763.USD","ONC","06160","BK4139","BK0239","BK4526","BK1500","LU2328871848.SGD","BK1161","LU0588546209.SGD","BK1588"],"gpt_icon":0},{"id":"2538505024","title":"百济神州百泽安获欧洲药品管理局人用药品委员会积极意见，支持其用于鼻咽癌患者一线治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2538505024","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538505024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:24","pubTimestamp":1748341457,"startTime":"0","endTime":"0","summary":"5月27日，百济神州宣布欧洲药品管理局（EMA）人用药品委员会（CHMP）发布积极意见，推荐批准百泽安（替雷利珠单抗）联合吉西他滨和顺铂用于复发性、不适合根治性手术或放疗、或转移性鼻咽癌成年患者的一线治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527182417a6eec685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527182417a6eec685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","ONC","BK4526","688235","BK4139"],"gpt_icon":0},{"id":"2538455452","title":"每日卖空追踪 | 百济神州 05月27日卖空量成交16.99万股，卖空比例为4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334634,"startTime":"0","endTime":"0","summary":"百济神州北京时间05月27日，涨1.81%，卖空量成交16.99万股%，较上一交易日减少33.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174133a48e28ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174133a48e28ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU0588546209.SGD","BK1588","BK1583","BK1161","LU1969619763.USD","LU0307460666.USD","BK1500","06160"],"gpt_icon":0},{"id":"2538454380","title":"百济神州05月27日获主力加仓2398.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454380","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333746,"startTime":"0","endTime":"0","summary":"05月27日, 百济神州股价涨1.81%，报收146.00元，成交金额5.8亿元，换手率0.28%，振幅2.51%，量比0.63。百济神州今日主力资金净流入2398.7万元，连续7日净流入，上一交易日主力净流入9964.4万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为33.33%，平均涨幅为1.89%。该股近5个交易日上涨3.18%，主力资金累计净流入2.0亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172812a48e2355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172812a48e2355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU0588546209.SGD","BK1588","BK1583","BK1161","LU1969619763.USD","LU0307460666.USD","BK1500","06160"],"gpt_icon":0},{"id":"2538863435","title":"《大行》大和上调百济神州(06160.HK)目标价至180元 百悦泽销售增长胜竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=2538863435","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538863435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:52","pubTimestamp":1748317920,"startTime":"0","endTime":"0","summary":"大和发表报告，上调对百济神州目标价，由171元上调至180元，评级“买入”。该行指，公司首季收入按年升49%至11亿美元，主要由百悦泽推动。季内实现公认会计准则盈利130万美元，相较去年同期净亏损2.51亿美元，主要受惠营运杠杆，毛利率按年升1.8个百分点至85.2%，以及研发费用和销售、一般及行政费用各录5%及7%的适度按年增长。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201153349267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201153349267_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442532/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688235","06160"],"gpt_icon":0},{"id":"2538917751","title":"每日卖空追踪 | 百济神州 05月26日卖空量成交17.4万股，卖空比例为2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248233,"startTime":"0","endTime":"0","summary":"百济神州北京时间05月26日，跌1.58%，卖空量成交17.4万股%，较上一交易日减少77.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174546a48cccc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174546a48cccc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0588546209.SGD","06160","BK1500","LU1969619763.USD","LU0307460666.USD","BK1161","LU2328871848.SGD","BK1588"],"gpt_icon":0},{"id":"2538288142","title":"百济神州(06160)出现大手卖出5.46万股，成交价$148.1，涉资808.626万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538288142","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538288142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:20","pubTimestamp":1748222400,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在上午09:20出现大手卖出，成交量为5.46万，成交价为港币$148.1，涉资808.626万。至目前为止，股价升1.647%，今日最高价为$148.1，而最低价为$148.1，总成交量为5.461万股，总成交金额港币$808.757万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06160","LU0307460666.USD","BK1161","BK1500","BK1583","LU0588546209.SGD","LU2328871848.SGD","BK1588","LU1969619763.USD","BK0239","688235"],"gpt_icon":0},{"id":"2538144043","title":"【百济神州宣布塔拉妥单抗中国临床研究取得积极结果】5月26日，据百济神州公众号，该公司今日宣布其与安进公司在中国联合开展的注射用塔拉妥单抗2期临床研究DeLLphi-307已取得积极结果。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144043","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:10","pubTimestamp":1748221824,"startTime":"0","endTime":"0","summary":"5月26日，据百济神州公众号，该公司今日宣布其与安进公司在中国联合开展的注射用塔拉妥单抗2期临床研究DeLLphi-307已取得积极结果。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26091050651544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","LU2468319806.SGD","LU1057294990.SGD","LU0889565916.HKD","LU0289739699.SGD","IE00BFTCPJ56.SGD","LU1061106388.HKD","LU0058720904.USD","BK1500","LU2328871848.SGD","LU0307460666.USD","IE00BJT1NW94.SGD","ONC","BK1588","BK1161","BK4566","LU0588546209.SGD","688235","LU0320765992.SGD","LU0109394709.USD","BK4534","LU2242652126.USD","BK4581","LU1969619763.USD","LU2089984988.USD","IE0002141913.USD","LU2242646821.SGD","BK4585","LU1023059063.AUD","BK4526","IE0009355771.USD","LU0122379950.USD","BK1583","BK4599","06160","LU1571399168.USD","LU0868494617.USD","BK0239","IE00B2B36J28.USD","BK4588","IE00B4R5TH58.HKD","LU1983299246.USD","BK4139","LU2112291526.USD","IE00BJJMRZ35.SGD","AMGN","SG9999001440.SGD"],"gpt_icon":0},{"id":"2538144202","title":"百济神州宣布塔拉妥单抗中国临床研究取得积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144202","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:10","pubTimestamp":1748221816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688235","BK0239","LU0889565916.HKD","BK1500","IE00B2B36J28.USD","LU0289739699.SGD","LU0588546209.SGD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU0122379950.USD","LU2328871848.SGD","ONC","LU1061106388.HKD","IE00BJJMRZ35.SGD","LU2242652126.USD","BK4588","BK4534","IE0009355771.USD","BK4526","LU0307460666.USD","BK4566","LU0320765992.SGD","LU1023059063.AUD","LU1057294990.SGD","LU1969619763.USD","LU2468319806.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","BK4139","BK4581","IE0002141913.USD","LU1983299246.USD","LU0868494617.USD","LU0058720904.USD","AMGN","BK4533","BK1583","IE00BJT1NW94.SGD","LU0109394709.USD","06160","SG9999001440.SGD","BK4585","BK1588","LU1571399168.USD","BK4599","LU2242646821.SGD","BK1161"],"gpt_icon":0},{"id":"2538143347","title":"恒瑞vs百济：人均薪酬&创收比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143347","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 00:02","pubTimestamp":1748188942,"startTime":"0","endTime":"0","summary":"恒瑞医药和百济神州是国内创新药赛道两家头部公司，目前市值3400多亿，旗鼓相当。2024年度百济神州的创新药收入高达235.79亿，占总收入的86.65%。恒瑞医药2024年研发费用为82.28亿，研发费用占总营收29%，百济神州研发费用高达141.4亿，研发费用占总营收达51.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526015501a6ec8be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526015501a6ec8be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","LU1328615791.USD","600276","LU1064131003.USD","LU1969619763.USD","BK0183","ONC","LU2328871848.SGD","BK0012","688235","BK0060","BK0239","BK0188","LU0405327148.USD","LU2148510915.USD","LU0405327494.USD","BK0028","LU1064130708.USD","BK0196","LU2488822045.USD"],"gpt_icon":0},{"id":"2537828181","title":"百济神州05月23日获主力加仓1884.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537828181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537828181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988151,"startTime":"0","endTime":"0","summary":"05月23日, 百济神州股价涨1.18%，报收145.70元，成交金额11.4亿元，换手率0.54%，振幅2.92%，量比1.26。百济神州今日主力资金净流入1884.3万元，连续5日净流入，上一交易日主力净流入5017.1万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为55.56%，平均涨幅为2.65%。该股近5个交易日上涨5.62%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173600a6ea148e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173600a6ea148e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","LU0307460666.USD","BK1161","BK1500","BK1583","LU0588546209.SGD","LU2328871848.SGD","BK1588","LU1969619763.USD"],"gpt_icon":0},{"id":"2537014149","title":"恒瑞医药在港上市，创新药出海能否追上百济神州？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537014149","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537014149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:48","pubTimestamp":1747979280,"startTime":"0","endTime":"0","summary":"恒瑞医药赴港上市并成为近五年港股最大医药IPO，这是其出海战略的关键一步，但目前公司海外收入仍较小，创新药出海仍有待突破。　　由于超27%的折价发行，恒瑞医药在香港公开发售时受到市场热捧。　　恒瑞医药此次募资，将主要用于研发和海内外新产能建设。相比之下，恒瑞医药虽然手握丰富的创新药管线","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/2025-05-23/doc-inexprke8789000.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-23/doc-inexprke8789000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","BK0188","06978","BK4139","BK1588","BK1574","BK1161","LU1969619763.USD","LU0307460666.USD","BK1500","LU2328871848.SGD","BK1583","BK0183","LU1328615791.USD","BK0028","LU1064130708.USD","ONC","159992","LU2148510915.USD","BK0060","06160","600276","BK4526","BK0239","LU0405327494.USD","01276","LU0405327148.USD","LU0588546209.SGD","BK0196","LU1064131003.USD","688235","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06160\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"盘后","dateTimestamp":1746547200000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-27","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"market":"HK","date":"2024-11-12","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-07","symbol":"06160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盘后","dateTimestamp":1722960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06160\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06160","date":"2025-06-06","current":-77.688492,"percent":0.000816,"low":-78.0724,"twenty":-25.546823,"median":-17.994138,"eighty":-11.481533,"high":-6.528215,"avg":-20.052834,"sd":11.285146,"marketCap":239160646966.98},"quantilePoints":[{"date":"2020-06-12","current":-11.131834,"twenty":-15.271937,"median":-12.760369,"eighty":-11.192163,"marketCap":98758617563.07},{"date":"2020-06-19","current":-12.40515,"twenty":-15.246249,"median":-12.640203,"eighty":-11.224892,"marketCap":110054986541.77},{"date":"2020-06-26","current":-13.270325,"twenty":-15.231394,"median":-12.641477,"eighty":-11.237217,"marketCap":117733769374.66},{"date":"2020-07-03","current":-13.360404,"twenty":-15.219171,"median":-12.72976,"eighty":-11.248593,"marketCap":118529425645.68},{"date":"2020-07-10","current":-13.372,"twenty":-15.195378,"median":-12.776753,"eighty":-11.262558,"marketCap":118645010266.71},{"date":"2020-07-17","current":-19.439565,"twenty":-15.255928,"median":-12.838161,"eighty":-11.263858,"marketCap":172547116050.92},{"date":"2020-07-24","current":-17.545405,"twenty":-15.351038,"median":-12.860565,"eighty":-11.291462,"marketCap":155697249380.32},{"date":"2020-07-31","current":-16.434362,"twenty":-15.563,"median":-12.95658,"eighty":-11.393679,"marketCap":145801397395.07},{"date":"2020-08-07","current":-14.2345,"twenty":-15.598181,"median":-13.037074,"eighty":-11.414828,"marketCap":153826542556.47},{"date":"2020-08-14","current":-13.604204,"twenty":-15.58525,"median":-13.158452,"eighty":-11.438074,"marketCap":147020123743.28},{"date":"2020-08-21","current":-15.528109,"twenty":-15.563,"median":-13.239724,"eighty":-11.446453,"marketCap":167809095811.07},{"date":"2020-08-28","current":-15.685637,"twenty":-15.662208,"median":-13.360404,"eighty":-11.455635,"marketCap":169511247765.48},{"date":"2020-09-04","current":-15.569973,"twenty":-15.643282,"median":-13.3911,"eighty":-11.463929,"marketCap":168263245310.59},{"date":"2020-09-11","current":-16.180662,"twenty":-15.643282,"median":-13.419068,"eighty":-11.516615,"marketCap":174858390614.98},{"date":"2020-09-18","current":-17.76062,"twenty":-15.705639,"median":-13.519697,"eighty":-11.629139,"marketCap":191927451102.61},{"date":"2020-09-25","current":-18.307893,"twenty":-15.786658,"median":-13.629849,"eighty":-11.651075,"marketCap":197841225820.15},{"date":"2020-09-30","current":-18.617186,"twenty":-15.845953,"median":-13.835654,"eighty":-11.666559,"marketCap":201183290043.84},{"date":"2020-10-09","current":-20.321357,"twenty":-15.957995,"median":-14.181085,"eighty":-11.680413,"marketCap":219598537703.82},{"date":"2020-10-16","current":-20.578087,"twenty":-16.195747,"median":-14.323308,"eighty":-11.715183,"marketCap":222374564363.06},{"date":"2020-10-23","current":-19.433524,"twenty":-16.32632,"median":-14.428643,"eighty":-11.733333,"marketCap":210004900590.84},{"date":"2020-10-30","current":-19.272336,"twenty":-16.651148,"median":-14.513568,"eighty":-11.738519,"marketCap":208391773094.14},{"date":"2020-11-06","current":-17.688508,"twenty":-17.46147,"median":-14.724184,"eighty":-11.75457,"marketCap":207399867393.38},{"date":"2020-11-13","current":-16.760231,"twenty":-17.427984,"median":-14.960132,"eighty":-11.788878,"marketCap":196514182573.95},{"date":"2020-11-20","current":-17.129131,"twenty":-17.277981,"median":-15.041004,"eighty":-11.806846,"marketCap":200811050841.96},{"date":"2020-11-27","current":-17.232808,"twenty":-17.20062,"median":-15.14928,"eighty":-11.815303,"marketCap":201981158777.25},{"date":"2020-12-04","current":-13.400837,"twenty":-17.154929,"median":-15.088441,"eighty":-11.835463,"marketCap":157065004322.93},{"date":"2020-12-11","current":-13.723712,"twenty":-17.132989,"median":-14.975471,"eighty":-11.88387,"marketCap":160855089621.17},{"date":"2020-12-18","current":-15.469164,"twenty":-17.112856,"median":-14.967802,"eighty":-11.992119,"marketCap":181343871590.56},{"date":"2020-12-24","current":-15.856374,"twenty":-17.100318,"median":-15.041004,"eighty":-12.07975,"marketCap":185889821117.25},{"date":"2020-12-31","current":-15.535904,"twenty":-17.084043,"median":-15.088441,"eighty":-12.148149,"marketCap":182154447845.98},{"date":"2021-01-08","current":-16.838154,"twenty":-15.973363,"median":-15.716013,"eighty":-15.275318,"marketCap":197489204713.16},{"date":"2021-01-15","current":-20.802733,"twenty":-17.933403,"median":-16.013281,"eighty":-15.454373,"marketCap":243913267996.42},{"date":"2021-01-22","current":-22.581518,"twenty":-21.084444,"median":-16.838154,"eighty":-15.643969,"marketCap":264731715320.16},{"date":"2021-01-29","current":-19.382534,"twenty":-21.514488,"median":-18.949179,"eighty":-15.729399,"marketCap":227265739993.04},{"date":"2021-02-05","current":-22.525533,"twenty":-21.714677,"median":-19.382534,"eighty":-15.783546,"marketCap":264067545370.77},{"date":"2021-02-11","current":-22.83747,"twenty":-22.419656,"median":-20.802733,"eighty":-15.973363,"marketCap":267747539174.78},{"date":"2021-02-19","current":-21.262639,"twenty":-22.441703,"median":-20.802733,"eighty":-16.333944,"marketCap":249307944460.29},{"date":"2021-02-26","current":-18.038775,"twenty":-22.29803,"median":-20.411322,"eighty":-16.822236,"marketCap":227378837165.87},{"date":"2021-03-05","current":-16.977537,"twenty":-22.036087,"median":-20.137847,"eighty":-16.822236,"marketCap":214204149833.77},{"date":"2021-03-12","current":-18.128232,"twenty":-21.831733,"median":-19.360317,"eighty":-16.822236,"marketCap":228775392132.57},{"date":"2021-03-19","current":-19.663806,"twenty":-21.645045,"median":-19.197606,"eighty":-16.866031,"marketCap":248102013571.18},{"date":"2021-03-26","current":-18.306302,"twenty":-21.590826,"median":-18.800217,"eighty":-17.015598,"marketCap":231099061247.52},{"date":"2021-04-01","current":-19.315238,"twenty":-21.525704,"median":-18.833497,"eighty":-17.16784,"marketCap":244081334136.86},{"date":"2021-04-09","current":-17.396422,"twenty":-21.514488,"median":-18.700753,"eighty":-17.182815,"marketCap":219889472248.89},{"date":"2021-04-16","current":-17.242361,"twenty":-21.397094,"median":-18.549907,"eighty":-16.973085,"marketCap":217702321579.47},{"date":"2021-04-23","current":-17.937044,"twenty":-21.28711,"median":-18.36209,"eighty":-16.973085,"marketCap":226190672768.08},{"date":"2021-04-30","current":-19.471469,"twenty":-21.11618,"median":-18.405198,"eighty":-17.016569,"marketCap":245747721707.05},{"date":"2021-05-07","current":-24.633962,"twenty":-21.28711,"median":-18.448307,"eighty":-17.088978,"marketCap":223210363831.38},{"date":"2021-05-14","current":-25.239096,"twenty":-21.626076,"median":-18.59048,"eighty":-17.148665,"marketCap":228686756349.21},{"date":"2021-05-21","current":-27.443104,"twenty":-22.242548,"median":-18.734032,"eighty":-17.177824,"marketCap":248609482482.07},{"date":"2021-05-28","current":-28.310967,"twenty":-22.559124,"median":-19.146398,"eighty":-17.212624,"marketCap":256349979056.33},{"date":"2021-06-04","current":-27.921892,"twenty":-23.023542,"median":-19.326669,"eighty":-17.25562,"marketCap":252679412227.85},{"date":"2021-06-11","current":-27.460599,"twenty":-24.66727,"median":-19.471469,"eighty":-17.295861,"marketCap":248626682047.2},{"date":"2021-06-18","current":-25.5287,"twenty":-25.390083,"median":-19.663806,"eighty":-17.335204,"marketCap":231213710213.39},{"date":"2021-06-25","current":-28.823212,"twenty":-26.054648,"median":-20.004151,"eighty":-17.375655,"marketCap":260996992063.95},{"date":"2021-07-02","current":-26.960777,"twenty":-26.384054,"median":-20.122359,"eighty":-17.396422,"marketCap":244309869623.61},{"date":"2021-07-09","current":-26.165289,"twenty":-26.384054,"median":-20.285033,"eighty":-17.421837,"marketCap":237131021261.9},{"date":"2021-07-16","current":-25.905424,"twenty":-26.384054,"median":-20.802733,"eighty":-17.553868,"marketCap":234771080183.27},{"date":"2021-07-23","current":-25.186226,"twenty":-26.378308,"median":-21.262639,"eighty":-17.601547,"marketCap":228312324468.07},{"date":"2021-07-30","current":-25.159207,"twenty":-26.375088,"median":-21.452069,"eighty":-17.688691,"marketCap":228138132679.52},{"date":"2021-08-06","current":-22.457914,"twenty":-26.378308,"median":-21.607106,"eighty":-17.754768,"marketCap":231821951451.21},{"date":"2021-08-13","current":-19.295851,"twenty":-26.375088,"median":-21.566405,"eighty":-17.937044,"marketCap":199283701854.45},{"date":"2021-08-20","current":-17.438156,"twenty":-26.313897,"median":-21.397127,"eighty":-17.937044,"marketCap":180258395936.49},{"date":"2021-08-27","current":-19.700366,"twenty":-26.280358,"median":-21.14059,"eighty":-18.004388,"marketCap":203606017978.46},{"date":"2021-09-03","current":-23.52954,"twenty":-26.252705,"median":-21.323816,"eighty":-18.038775,"marketCap":242659638314.67},{"date":"2021-09-10","current":-24.634497,"twenty":-26.165289,"median":-21.516357,"eighty":-18.067372,"marketCap":254270460270.09},{"date":"2021-09-17","current":-28.264706,"twenty":-26.280358,"median":-21.607106,"eighty":-18.101746,"marketCap":291857114503.51},{"date":"2021-09-24","current":-26.608829,"twenty":-26.375732,"median":-21.824672,"eighty":-18.122935,"marketCap":274885893123.23},{"date":"2021-09-30","current":-25.529944,"twenty":-26.376376,"median":-22.038727,"eighty":-18.140492,"marketCap":263743043184.87},{"date":"2021-10-08","current":-25.546823,"twenty":-26.33898,"median":-22.327116,"eighty":-18.198279,"marketCap":263880806257.17},{"date":"2021-10-15","current":-25.208534,"twenty":-26.314504,"median":-22.460832,"eighty":-18.239362,"marketCap":260201192537.18},{"date":"2021-10-22","current":-26.646791,"twenty":-26.37702,"median":-22.525533,"eighty":-18.272592,"marketCap":274864704678.44},{"date":"2021-10-29","current":-25.158599,"twenty":-26.381756,"median":-22.782153,"eighty":-18.305173,"marketCap":259715483050.8},{"date":"2021-11-05","current":-25.558534,"twenty":-26.37702,"median":-22.895687,"eighty":-18.318248,"marketCap":266570994207.67},{"date":"2021-11-12","current":-26.51718,"twenty":-26.37702,"median":-23.382012,"eighty":-18.346537,"marketCap":276854811499.99},{"date":"2021-11-19","current":-25.527022,"twenty":-26.389782,"median":-23.52954,"eighty":-18.396577,"marketCap":266490309401.97},{"date":"2021-11-26","current":-24.347096,"twenty":-26.381756,"median":-23.897357,"eighty":-18.474003,"marketCap":254424920925.94},{"date":"2021-12-03","current":-24.094721,"twenty":-26.423984,"median":-24.032682,"eighty":-18.542435,"marketCap":251637499918.42},{"date":"2021-12-10","current":-22.889754,"twenty":-26.389782,"median":-24.006404,"eighty":-18.589837,"marketCap":239187247939.03},{"date":"2021-12-17","current":-20.993716,"twenty":-26.381756,"median":-23.842014,"eighty":-18.636518,"marketCap":219456950491.09},{"date":"2021-12-24","current":-20.604077,"twenty":-26.37702,"median":-23.52954,"eighty":-18.727377,"marketCap":215315686255.7},{"date":"2021-12-31","current":-20.780488,"twenty":-26.363052,"median":-23.452877,"eighty":-18.793786,"marketCap":217115496919.58},{"date":"2022-01-07","current":-17.615838,"twenty":-20.768063,"median":-20.008114,"eighty":-17.487511,"marketCap":184068075205.19},{"date":"2022-01-14","current":-18.315805,"twenty":-20.717275,"median":-18.721817,"eighty":-17.922534,"marketCap":191062023355.55},{"date":"2022-01-21","current":-19.298982,"twenty":-20.280444,"median":-18.546057,"eighty":-18.157852,"marketCap":201337470270.44},{"date":"2022-01-28","current":-16.342542,"twenty":-19.582635,"median":-18.373751,"eighty":-17.487511,"marketCap":170649314759.63},{"date":"2022-02-04","current":-17.182984,"twenty":-19.298982,"median":-18.373751,"eighty":-17.29502,"marketCap":179337284435.99},{"date":"2022-02-11","current":-15.531956,"twenty":-19.292842,"median":-18.315805,"eighty":-16.990236,"marketCap":162297730667.18},{"date":"2022-02-18","current":-16.356807,"twenty":-19.163901,"median":-18.023001,"eighty":-16.805167,"marketCap":170953654241.62},{"date":"2022-02-25","current":-15.111934,"twenty":-19.09943,"median":-17.29502,"eighty":-16.342542,"marketCap":172034001083.29},{"date":"2022-03-04","current":-12.442705,"twenty":-18.897576,"median":-17.09471,"eighty":-15.757058,"marketCap":141737693625.19},{"date":"2022-03-11","current":-11.401393,"twenty":-18.620003,"median":-16.909713,"eighty":-15.249714,"marketCap":130098424323.33},{"date":"2022-03-18","current":-13.620546,"twenty":-18.546057,"median":-16.844331,"eighty":-13.797005,"marketCap":155333253703.16},{"date":"2022-03-25","current":-13.595841,"twenty":-18.391788,"median":-16.356807,"eighty":-13.343151,"marketCap":155157952144.38},{"date":"2022-04-01","current":-13.91376,"twenty":-18.355715,"median":-16.280125,"eighty":-13.343151,"marketCap":158910022771.25},{"date":"2022-04-08","current":-13.883384,"twenty":-18.323787,"median":-15.864517,"eighty":-13.545303,"marketCap":158659242141.76},{"date":"2022-04-14","current":-12.879758,"twenty":-18.315805,"median":-15.684489,"eighty":-13.240587,"marketCap":147253453812.14},{"date":"2022-04-22","current":-11.567486,"twenty":-18.260851,"median":-15.552344,"eighty":-13.048916,"marketCap":132310028622.99},{"date":"2022-04-29","current":-11.300511,"twenty":-18.157852,"median":-15.249714,"eighty":-12.906444,"marketCap":129269032453.36},{"date":"2022-05-06","current":-7.927989,"twenty":-18.085399,"median":-15.111569,"eighty":-12.678552,"marketCap":119120343359.96},{"date":"2022-05-13","current":-7.162116,"twenty":-17.919003,"median":-14.986527,"eighty":-12.148756,"marketCap":107616859740.63},{"date":"2022-05-20","current":-7.401985,"twenty":-17.615838,"median":-14.596388,"eighty":-11.519789,"marketCap":111201544886.15},{"date":"2022-05-27","current":-7.220871,"twenty":-17.29502,"median":-13.91376,"eighty":-11.191038,"marketCap":108490158490.9},{"date":"2022-06-02","current":-7.492824,"twenty":-17.244057,"median":-13.864059,"eighty":-10.353789,"marketCap":112519755410.09},{"date":"2022-06-10","current":-7.968727,"twenty":-17.19265,"median":-13.608193,"eighty":-8.309912,"marketCap":119729244079.12},{"date":"2022-06-17","current":-7.117839,"twenty":-17.041746,"median":-13.313724,"eighty":-7.69668,"marketCap":106951689487.55},{"date":"2022-06-24","current":-9.603519,"twenty":-16.993476,"median":-13.186103,"eighty":-7.69668,"marketCap":144286848963.32},{"date":"2022-06-30","current":-8.738037,"twenty":-16.941922,"median":-13.051588,"eighty":-7.854717,"marketCap":131253420458.83},{"date":"2022-07-08","current":-10.195062,"twenty":-16.895365,"median":-12.987409,"eighty":-7.952432,"marketCap":153161924289.27},{"date":"2022-07-15","current":-9.569012,"twenty":-16.884417,"median":-12.881877,"eighty":-8.071504,"marketCap":143781951704.93},{"date":"2022-07-22","current":-9.753841,"twenty":-16.836498,"median":-12.678253,"eighty":-8.19843,"marketCap":146533758338.6},{"date":"2022-07-29","current":-9.079169,"twenty":-16.667006,"median":-12.295731,"eighty":-8.306379,"marketCap":136420806126.97},{"date":"2022-08-05","current":-10.135514,"twenty":-16.444043,"median":-11.567486,"eighty":-8.380818,"marketCap":157954328699.75},{"date":"2022-08-12","current":-10.109455,"twenty":-16.356807,"median":-11.50903,"eighty":-8.416608,"marketCap":157319618367.27},{"date":"2022-08-19","current":-9.112425,"twenty":-16.348248,"median":-11.300511,"eighty":-8.521607,"marketCap":141944227524.21},{"date":"2022-08-26","current":-9.438167,"twenty":-16.267642,"median":-10.960437,"eighty":-8.676472,"marketCap":147012682229.24},{"date":"2022-09-02","current":-8.705734,"twenty":-16.065261,"median":-10.505117,"eighty":-8.674771,"marketCap":135665714397.82},{"date":"2022-09-09","current":-8.905536,"twenty":-15.844694,"median":-10.340609,"eighty":-8.610645,"marketCap":138769956823.68},{"date":"2022-09-16","current":-8.200222,"twenty":-15.762065,"median":-10.287701,"eighty":-8.511885,"marketCap":127788724798.09},{"date":"2022-09-23","current":-7.237117,"twenty":-15.699003,"median":-10.195062,"eighty":-8.365436,"marketCap":112782848267.15},{"date":"2022-09-30","current":-7.038277,"twenty":-15.596245,"median":-10.122485,"eighty":-8.105044,"marketCap":109685520545.41},{"date":"2022-10-07","current":-7.044932,"twenty":-15.564577,"median":-10.01081,"eighty":-7.980051,"marketCap":109789095543.81},{"date":"2022-10-14","current":-8.140299,"twenty":-15.475862,"median":-9.862955,"eighty":-7.908119,"marketCap":126859924645.9},{"date":"2022-10-21","current":-8.847039,"twenty":-15.251131,"median":-9.766758,"eighty":-7.929185,"marketCap":137870367139.15},{"date":"2022-10-28","current":-8.677275,"twenty":-15.222158,"median":-9.634463,"eighty":-7.940922,"marketCap":135220671597.21},{"date":"2022-11-04","current":-9.691128,"twenty":-15.111861,"median":-9.618991,"eighty":-7.980051,"marketCap":151028134527.82},{"date":"2022-11-11","current":-9.758353,"twenty":-15.10635,"median":-9.634463,"eighty":-8.030674,"marketCap":160941112906.14},{"date":"2022-11-18","current":-10.013712,"twenty":-15.065686,"median":-9.682766,"eighty":-8.057923,"marketCap":164878670382.21},{"date":"2022-11-25","current":-8.625507,"twenty":-14.955374,"median":-9.634463,"eighty":-8.083412,"marketCap":141902015021.29},{"date":"2022-12-02","current":-9.96109,"twenty":-14.794758,"median":-9.602436,"eighty":-8.099974,"marketCap":163189773502.5},{"date":"2022-12-09","current":-9.721266,"twenty":-14.629002,"median":-9.601354,"eighty":-8.139408,"marketCap":159295174769.07},{"date":"2022-12-16","current":-10.116038,"twenty":-14.491138,"median":-9.64252,"eighty":-8.140077,"marketCap":165736335812.58},{"date":"2022-12-23","current":-11.15577,"twenty":-14.212802,"median":-9.691128,"eighty":-8.152284,"marketCap":183239448143.98},{"date":"2022-12-30","current":-10.853275,"twenty":-13.98852,"median":-9.737554,"eighty":-8.188237,"marketCap":178112518850.68},{"date":"2023-01-06","current":-12.112027,"twenty":-13.895534,"median":-9.769015,"eighty":-8.22251,"marketCap":199059159577.32},{"date":"2023-01-13","current":-13.368572,"twenty":-13.871789,"median":-9.862955,"eighty":-8.306379,"marketCap":219749660357.21},{"date":"2023-01-20","current":-13.159148,"twenty":-13.823827,"median":-9.897654,"eighty":-8.367422,"marketCap":216771376783.47},{"date":"2023-01-27","current":-12.83217,"twenty":-13.797005,"median":-9.915444,"eighty":-8.377446,"marketCap":211456345631.04},{"date":"2023-02-03","current":-12.710531,"twenty":-13.620546,"median":-9.96109,"eighty":-8.385013,"marketCap":209884753396.08},{"date":"2023-02-10","current":-12.096032,"twenty":-13.595841,"median":-10.010015,"eighty":-8.399774,"marketCap":199846953348.34},{"date":"2023-02-17","current":-11.481533,"twenty":-13.558239,"median":-10.075261,"eighty":-8.403564,"marketCap":189570179261.44},{"date":"2023-02-24","current":-10.666654,"twenty":-13.368572,"median":-10.112747,"eighty":-8.427831,"marketCap":176204488087.36},{"date":"2023-03-03","current":-12.502284,"twenty":-13.368572,"median":-10.143857,"eighty":-8.501943,"marketCap":196650260270.25},{"date":"2023-03-10","current":-11.355983,"twenty":-12.192582,"median":-11.948684,"eighty":-11.654289,"marketCap":178627660138.56},{"date":"2023-03-17","current":-11.709181,"twenty":-25.213659,"median":-15.242078,"eighty":-10.893997,"marketCap":184178941125.22},{"date":"2023-03-24","current":-11.40964,"twenty":-25.157499,"median":-15.221826,"eighty":-10.893997,"marketCap":179469615930},{"date":"2023-03-31","current":-11.367418,"twenty":-24.864244,"median":-15.19161,"eighty":-10.896335,"marketCap":178808429759.16},{"date":"2023-04-06","current":-11.052176,"twenty":-24.813968,"median":-15.164273,"eighty":-10.898672,"marketCap":173848819956.45},{"date":"2023-04-14","current":-13.853798,"twenty":-24.614593,"median":-15.088942,"eighty":-10.893997,"marketCap":217917300517.11},{"date":"2023-04-21","current":-13.463323,"twenty":-24.366259,"median":-15.048676,"eighty":-10.893997,"marketCap":211774125439.04},{"date":"2023-04-28","current":-13.36466,"twenty":-24.135679,"median":-14.986527,"eighty":-10.893997,"marketCap":210223531105.25},{"date":"2023-05-05","current":-14.345411,"twenty":-23.908426,"median":-14.939709,"eighty":-10.893997,"marketCap":213818364644.76},{"date":"2023-05-12","current":-13.338782,"twenty":-23.455513,"median":-14.88895,"eighty":-10.893997,"marketCap":200373751028.26},{"date":"2023-05-19","current":-12.472798,"twenty":-22.893314,"median":-14.830762,"eighty":-10.893997,"marketCap":187181624809.68},{"date":"2023-05-25","current":-12.897065,"twenty":-22.771089,"median":-14.77307,"eighty":-10.896335,"marketCap":193589970348.98},{"date":"2023-06-02","current":-12.196502,"twenty":-22.416154,"median":-14.707194,"eighty":-10.893997,"marketCap":183108862039.5},{"date":"2023-06-09","current":-11.856533,"twenty":-21.855489,"median":-14.564359,"eighty":-10.893997,"marketCap":178111203962.08},{"date":"2023-06-16","current":-10.982411,"twenty":-21.551513,"median":-14.489453,"eighty":-10.893997,"marketCap":164690890174.4},{"date":"2023-06-23","current":-10.181315,"twenty":-21.349358,"median":-14.427259,"eighty":-10.867484,"marketCap":152841322976.49},{"date":"2023-06-30","current":-9.823395,"twenty":-21.018541,"median":-14.36623,"eighty":-10.826853,"marketCap":147605906590.87},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.27649,"eighty":-10.776477,"marketCap":156317312342.43},{"date":"2023-07-14","current":-10.905162,"twenty":-20.745611,"median":-14.068446,"eighty":-10.721341,"marketCap":163528291071.27},{"date":"2023-07-21","current":-10.614607,"twenty":-20.537611,"median":-13.905057,"eighty":-10.696333,"marketCap":158996482086.8},{"date":"2023-07-28","current":-11.528644,"twenty":-20.25769,"median":-13.836267,"eighty":-10.691205,"marketCap":172438127832.8},{"date":"2023-08-04","current":-12.540964,"twenty":-20.018257,"median":-13.764669,"eighty":-10.691205,"marketCap":169619959254.72},{"date":"2023-08-11","current":-12.059604,"twenty":-19.86783,"median":-13.712288,"eighty":-10.686077,"marketCap":163351783463.35},{"date":"2023-08-18","current":-11.762866,"twenty":-19.757011,"median":-13.621177,"eighty":-10.680949,"marketCap":159616240647.93},{"date":"2023-08-25","current":-12.08946,"twenty":-19.667579,"median":-13.540008,"eighty":-10.680949,"marketCap":164304737568.8},{"date":"2023-09-01","current":-12.745976,"twenty":-19.597702,"median":-13.475053,"eighty":-10.680949,"marketCap":173249793622.57},{"date":"2023-09-08","current":-11.752141,"twenty":-19.4838,"median":-13.448739,"eighty":-10.680949,"marketCap":159612817635.08},{"date":"2023-09-15","current":-12.221299,"twenty":-19.437149,"median":-13.410628,"eighty":-10.680949,"marketCap":165761149828.39},{"date":"2023-09-22","current":-11.633793,"twenty":-19.328955,"median":-13.373492,"eighty":-10.680949,"marketCap":157623118761.26},{"date":"2023-09-29","current":-10.98001,"twenty":-19.280538,"median":-13.36466,"eighty":-10.686077,"marketCap":148961123319.66},{"date":"2023-10-06","current":-10.625446,"twenty":-19.177383,"median":-13.338782,"eighty":-10.65626,"marketCap":144168767500.69},{"date":"2023-10-13","current":-10.925486,"twenty":-18.965688,"median":-13.272031,"eighty":-10.647473,"marketCap":148089308464.05},{"date":"2023-10-20","current":-10.095641,"twenty":-18.702173,"median":-13.235731,"eighty":-10.624086,"marketCap":136841705149.53},{"date":"2023-10-27","current":-10.415846,"twenty":-18.562541,"median":-13.209124,"eighty":-10.589534,"marketCap":141148378280.81},{"date":"2023-11-03","current":-11.042907,"twenty":-18.373969,"median":-13.158452,"eighty":-10.589534,"marketCap":149700785911.89},{"date":"2023-11-10","current":-21.602338,"twenty":-18.373969,"median":-13.135407,"eighty":-10.589534,"marketCap":161907630484.96},{"date":"2023-11-17","current":-20.275451,"twenty":-18.562541,"median":-13.139423,"eighty":-10.589534,"marketCap":151705151869.31},{"date":"2023-11-24","current":-20.04056,"twenty":-18.703594,"median":-13.139423,"eighty":-10.589534,"marketCap":149857276609.71},{"date":"2023-12-01","current":-20.353866,"twenty":-19.077233,"median":-13.139423,"eighty":-10.589534,"marketCap":152613125475.66},{"date":"2023-12-08","current":-18.997955,"twenty":-19.177383,"median":-13.139423,"eighty":-10.589534,"marketCap":142371595755.07},{"date":"2023-12-15","current":-19.874032,"twenty":-19.280538,"median":-13.139423,"eighty":-10.589534,"marketCap":148837229663.98},{"date":"2023-12-22","current":-19.118456,"twenty":-19.297103,"median":-13.139423,"eighty":-10.589534,"marketCap":143356452539.02},{"date":"2023-12-29","current":-19.579835,"twenty":-19.338572,"median":-13.139423,"eighty":-10.589534,"marketCap":146758535658.23},{"date":"2024-01-05","current":-18.025305,"twenty":-19.356582,"median":-13.139423,"eighty":-10.589534,"marketCap":135073345181.79},{"date":"2024-01-12","current":-19.096709,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":143278403384.55},{"date":"2024-01-19","current":-17.414943,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":130661820137.06},{"date":"2024-01-26","current":-17.646008,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":132283896627.86},{"date":"2024-02-02","current":-15.747346,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":118157936842.34},{"date":"2024-02-09","current":-16.019829,"twenty":-19.373883,"median":-13.155161,"eighty":-10.59545,"marketCap":120201552534.13},{"date":"2024-02-16","current":-16.15607,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":121251716521.13},{"date":"2024-02-23","current":-16.904854,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":126911420390.91},{"date":"2024-03-01","current":-19.5729,"twenty":-19.439565,"median":-13.159148,"eighty":-10.594796,"marketCap":135113752777.41},{"date":"2024-03-08","current":-18.801939,"twenty":-19.449123,"median":-13.170273,"eighty":-10.594796,"marketCap":129650989190.49},{"date":"2024-03-15","current":-20.004178,"twenty":-19.471469,"median":-13.221382,"eighty":-10.594796,"marketCap":137966740184.45},{"date":"2024-03-22","current":-19.3883,"twenty":-19.514781,"median":-13.272031,"eighty":-10.594796,"marketCap":133698924431.61},{"date":"2024-03-28","current":-18.367365,"twenty":-19.514781,"median":-13.331719,"eighty":-10.594796,"marketCap":126741130843.73},{"date":"2024-04-05","current":-17.725389,"twenty":-19.514781,"median":-13.362532,"eighty":-10.586904,"marketCap":122350815118.36},{"date":"2024-04-12","current":-17.317718,"twenty":-19.514781,"median":-13.372,"eighty":-10.589534,"marketCap":119657615487.88},{"date":"2024-04-19","current":-15.638445,"twenty":-19.514781,"median":-13.411057,"eighty":-10.589534,"marketCap":107978764671.77},{"date":"2024-04-26","current":-17.605694,"twenty":-19.514781,"median":-13.452748,"eighty":-10.594796,"marketCap":121519495248.89},{"date":"2024-05-03","current":-19.208423,"twenty":-19.514781,"median":-13.473749,"eighty":-10.594796,"marketCap":132380611350.9},{"date":"2024-05-10","current":-22.482868,"twenty":-19.534134,"median":-13.558239,"eighty":-10.614607,"marketCap":137829653616.31},{"date":"2024-05-17","current":-22.801499,"twenty":-19.595362,"median":-13.620546,"eighty":-10.614607,"marketCap":139556565010.24},{"date":"2024-05-24","current":-20.820383,"twenty":-19.647623,"median":-13.712288,"eighty":-10.629113,"marketCap":127538120231.39},{"date":"2024-05-31","current":-20.558927,"twenty":-19.700366,"median":-13.766251,"eighty":-10.696333,"marketCap":126062972084.75},{"date":"2024-06-07","current":-21.029546,"twenty":-19.754616,"median":-13.84703,"eighty":-10.775744,"marketCap":128842139905.1},{"date":"2024-06-14","current":-22.201116,"twenty":-19.775519,"median":-13.89422,"eighty":-10.795178,"marketCap":136021065448.5},{"date":"2024-06-21","current":-20.889819,"twenty":-19.832791,"median":-14.068446,"eighty":-10.877752,"marketCap":127879398818.81},{"date":"2024-06-28","current":-19.626562,"twenty":-19.850586,"median":-14.312632,"eighty":-10.921421,"marketCap":120227049607.47},{"date":"2024-07-05","current":-19.960806,"twenty":-19.877444,"median":-14.373715,"eighty":-10.979408,"marketCap":122276574095.29},{"date":"2024-07-12","current":-20.300725,"twenty":-19.893323,"median":-14.44819,"eighty":-11.035836,"marketCap":124330835015.37},{"date":"2024-07-19","current":-20.507104,"twenty":-19.945248,"median":-14.607551,"eighty":-11.057246,"marketCap":125630025380.24},{"date":"2024-07-26","current":-22.023251,"twenty":-19.966491,"median":-14.752909,"eighty":-11.100632,"marketCap":134871039478.03},{"date":"2024-08-02","current":-21.904064,"twenty":-20.043272,"median":-14.881047,"eighty":-11.132555,"marketCap":134285461501.25},{"date":"2024-08-09","current":-37.087829,"twenty":-20.112389,"median":-14.949921,"eighty":-11.143694,"marketCap":151373421057.82},{"date":"2024-08-16","current":-38.680521,"twenty":-20.215639,"median":-15.012241,"eighty":-11.143694,"marketCap":157933117747.06},{"date":"2024-08-23","current":-39.640999,"twenty":-20.286858,"median":-15.111752,"eighty":-11.143694,"marketCap":161868257472.78},{"date":"2024-08-30","current":-40.222554,"twenty":-20.356554,"median":-15.180882,"eighty":-11.143694,"marketCap":164264861009.64},{"date":"2024-09-06","current":-38.865563,"twenty":-20.426034,"median":-15.233743,"eighty":-11.143694,"marketCap":158671957286.25},{"date":"2024-09-13","current":-39.817017,"twenty":-20.560168,"median":-15.274729,"eighty":-11.147891,"marketCap":162706898756.45},{"date":"2024-09-20","current":-40.317892,"twenty":-20.613308,"median":-15.332077,"eighty":-11.1472,"marketCap":164577353278.63},{"date":"2024-09-27","current":-43.148001,"twenty":-20.766669,"median":-15.374838,"eighty":-11.1472,"marketCap":175770105268.43},{"date":"2024-10-04","current":-47.485288,"twenty":-20.802733,"median":-15.456334,"eighty":-11.157661,"marketCap":193131354409.1},{"date":"2024-10-10","current":-48.747846,"twenty":-20.876085,"median":-15.523349,"eighty":-11.193264,"marketCap":198355251106.82},{"date":"2024-10-18","current":-43.068033,"twenty":-20.996477,"median":-15.569973,"eighty":-11.228185,"marketCap":175344652122.51},{"date":"2024-10-25","current":-43.424922,"twenty":-21.063784,"median":-15.590746,"eighty":-11.228185,"marketCap":176719440101.35},{"date":"2024-11-01","current":-41.092823,"twenty":-21.231812,"median":-15.654092,"eighty":-11.228185,"marketCap":167306342379.68},{"date":"2024-11-08","current":-41.959228,"twenty":-21.323631,"median":-15.654092,"eighty":-11.228185,"marketCap":170780447977.42},{"date":"2024-11-15","current":-24.787175,"twenty":-21.491791,"median":-15.67775,"eighty":-11.228185,"marketCap":159815749086},{"date":"2024-11-22","current":-24.965905,"twenty":-21.604245,"median":-15.719287,"eighty":-11.228185,"marketCap":160891854373.05},{"date":"2024-11-29","current":-27.609724,"twenty":-21.704502,"median":-15.765403,"eighty":-11.228185,"marketCap":177810522577.23},{"date":"2024-12-06","current":-25.950979,"twenty":-21.887246,"median":-15.833321,"eighty":-11.228185,"marketCap":166734291681},{"date":"2024-12-13","current":-23.223936,"twenty":-22.026324,"median":-15.896479,"eighty":-11.228185,"marketCap":148918607953.09},{"date":"2024-12-20","current":-22.599373,"twenty":-22.240957,"median":-15.922973,"eighty":-11.228185,"marketCap":144271640869.68},{"date":"2024-12-27","current":-23.943161,"twenty":-22.355671,"median":-15.96363,"eighty":-11.228185,"marketCap":152731625238.62},{"date":"2025-01-03","current":-23.85925,"twenty":-22.460249,"median":-16.119861,"eighty":-11.228185,"marketCap":152345376065.94},{"date":"2025-01-10","current":-23.169003,"twenty":-22.547927,"median":-16.180662,"eighty":-11.228185,"marketCap":147377474473.43},{"date":"2025-01-17","current":-26.770744,"twenty":-22.783045,"median":-16.217708,"eighty":-11.228185,"marketCap":170425486282.66},{"date":"2025-01-24","current":-28.798988,"twenty":-22.860564,"median":-16.342542,"eighty":-11.228185,"marketCap":184486275037.86},{"date":"2025-01-28","current":-29.045163,"twenty":-22.906466,"median":-16.356807,"eighty":-11.228253,"marketCap":186951677018.32},{"date":"2025-02-07","current":-29.699946,"twenty":-23.136413,"median":-16.511718,"eighty":-11.228118,"marketCap":190172788017.13},{"date":"2025-02-14","current":-29.279798,"twenty":-23.233645,"median":-16.622357,"eighty":-11.228118,"marketCap":187392188345.01},{"date":"2025-02-21","current":-31.546239,"twenty":-23.497611,"median":-16.77444,"eighty":-11.228118,"marketCap":202617642741.89},{"date":"2025-02-28","current":-46.072488,"twenty":-23.597967,"median":-16.876567,"eighty":-11.228118,"marketCap":230996061973.58},{"date":"2025-03-07","current":-42.702936,"twenty":-23.899815,"median":-16.909713,"eighty":-11.22805,"marketCap":213987146081.64},{"date":"2025-03-14","current":-42.304107,"twenty":-23.98924,"median":-16.992903,"eighty":-11.22805,"marketCap":211998409000.01},{"date":"2025-03-21","current":-43.63686,"twenty":-24.105657,"median":-17.070524,"eighty":-11.229044,"marketCap":218687920968.81},{"date":"2025-03-28","current":-43.795471,"twenty":-24.344329,"median":-17.129131,"eighty":-11.248593,"marketCap":219588699882.61},{"date":"2025-04-03","current":-45.826807,"twenty":-24.420192,"median":-17.182984,"eighty":-11.303441,"marketCap":229954867750.6},{"date":"2025-04-11","current":-34.741183,"twenty":-24.614593,"median":-17.275509,"eighty":-11.317597,"marketCap":173835146542.28},{"date":"2025-04-17","current":-38.113584,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"marketCap":190756143212.53},{"date":"2025-04-25","current":-42.900785,"twenty":-24.831671,"median":-17.428428,"eighty":-11.315159,"marketCap":214622296483.24},{"date":"2025-05-02","current":-42.724352,"twenty":-24.958688,"median":-17.511009,"eighty":-11.317597,"marketCap":213682620696.56},{"date":"2025-05-09","current":-64.911375,"twenty":-25.15585,"median":-17.58746,"eighty":-11.327351,"marketCap":197979834838.91},{"date":"2025-05-16","current":-62.176034,"twenty":-25.208534,"median":-17.675981,"eighty":-11.369235,"marketCap":190436000175.82},{"date":"2025-05-23","current":-72.041871,"twenty":-25.351802,"median":-17.747312,"eighty":-11.403545,"marketCap":221246072622.42},{"date":"2025-05-30","current":-74.527648,"twenty":-25.509518,"median":-17.828978,"eighty":-11.457528,"marketCap":229251457552.06},{"date":"2025-06-06","current":-77.688492,"twenty":-25.546823,"median":-17.994138,"eighty":-11.481533,"marketCap":239160646966.98}],"updateTime":1749369522884}}}