港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康达环保

0.335

-0.010-2.90%

成交量：2.00万

成交额：6,700.00

市值：7.17亿

市盈率：3.91

高：0.335

开：0.335

低：0.335

收：0.345

数据加载中...

总览公司新闻公告

【康达环保(06136.HK)公布2024年业绩母公司拥有人应占溢利约1.68亿元同比增加约34.6%】康达环保(06136.HK)公布2024年业绩，收益约为22.61亿元，同比增加约2.0%。毛利为约10.89亿元，同比增加1.2%。毛利率较上年度的48.5%维持稳定在48.2%。母公司拥有人应占溢利约1.68亿元，同比增加约34.6%。每股基本及摊薄盈利均为7.85分。

康达环保(06136)公布2024年业绩母公司拥有人应占溢利约1.68亿元同比增加约34.6%

康达环保(06136.HK)年度母公司拥有人应占溢利约1.68亿元同比增加约34.6%

康达环保03月18日主力净流入14万元散户资金抛售

康达环保03月14日主力净流入37万元散户资金抛售

康达环保盘中异动下午盘快速拉升8.47%报0.320港元

康达环保03月11日主力净流入20万元散户资金抛售

康达环保盘中异动股价大涨5.26%报0.300港元

康达环保(06136)股价下跌5.085%，现价港币$0.28

阿斯达克财经

康达环保盘中异动股价大跌5.17%报0.275港元

康达环保盘中异动快速跳水5.00%报0.285港元

康达环保附属订立融资租赁协议

康达环保(06136)附属与广东绿金融资租赁订立融资租赁及附带文件

康达环保盘中异动早盘急速下跌6.90%报0.270港元

康达环保盘中异动快速上涨5.36%

康达环保盘中异动股价大涨5.36%

康达环保盘中异动早盘快速下跌10.00%

康达环保盘中异动下午盘股价大跌5.00%报0.285港元

康达环保盘中异动股价大跌6.67%报0.280港元

康达环保盘中异动急速下跌6.45%报0.290港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06136/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","market":"HK","secType":"STK","nameCN":"康达环保","latestPrice":0.335,"timestamp":1749456493031,"preClose":0.345,"halted":0,"volume":20000,"delay":0,"floatShares":2139735000,"shares":2139735000,"eps":0.08576370022838396,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-09 16:08:13","open":0.335,"high":0.335,"low":0.335,"amount":6700,"amplitude":0,"askPrice":0.335,"askSize":125000,"bidPrice":0.33,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.08574949967429778,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.019952,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","floatShares":2139735000,"roa":"2.34%","roe":"2.88%","lyrEps":0.085764,"volumeRatio":0.019952,"shares":2139735000,"dividePrice":0,"high":0.335,"amplitude":0,"preClose":0.345,"low":0.335,"week52Low":0.177,"pbRate":"0.11","psRate":"0.29","week52High":0.42,"institutionHeld":0,"latestPrice":0.335,"committee":-0.724138,"eps":0.08576370022838396,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.08574949967429778,"open":0.335,"prevYearClose":0.325,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.3,"fiveDayClose":0.32,"twentyDayClose":0.32,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06136\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523952610","title":"【康达环保(06136.HK)公布2024年业绩 母公司拥有人应占溢利约1.68亿元 同比增加约34.6%】康达环保(06136.HK)公布2024年业绩，收益约为22.61亿元，同比增加约2.0%。毛利为约10.89亿元，同比增加1.2%。毛利率较上年度的48.5%维持稳定在48.2%。母公司拥有人应占溢利约1.68亿元，同比增加约34.6%。每股基本及摊薄盈利均为7.85分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:23","pubTimestamp":1743395039,"startTime":"0","endTime":"0","summary":"康达环保(06136.HK)公布2024年业绩，收益约为22.61亿元，同比增加约2.0%。毛利为约10.89亿元，同比增加1.2%。毛利率较上年度的48.5%维持稳定在48.2%。母公司拥有人应占溢利约1.68亿元，同比增加约34.6%。每股基本及摊薄盈利均为7.85分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31122349165453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2523729954","title":"康达环保(06136)公布2024年业绩 母公司拥有人应占溢利约1.68亿元 同比增加约34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523729954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523729954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:20","pubTimestamp":1743394835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康达环保(06136)公布2024年业绩，收益约为22.61亿元，同比增加约2.0%。毛利为约10.89亿元，同比增加1.2%。毛利率较上年度的48.5%维持稳定在48.2%。母公司拥有人应占溢利约1.68亿元，同比增加约34.6%。每股基本及摊薄盈利均为7.85分。公告称，收益增加主要是由于建设收益 9240万元及运营收益减少 4430万元。建设收益的增加主要是由于城镇水务新提标项目的建设工程增加。运营收益减少主要是由于城镇水务部分项目完成后审计造成收入扣减的一次性影响及报告期内处置了特许经营权项目。溢利增长乃由于融资成本及所得税开支较上年度减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2523952343","title":"康达环保(06136.HK)年度母公司拥有人应占溢利约1.68亿元 同比增加约34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952343","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:19","pubTimestamp":1743394793,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨康达环保(06136.HK)发布公告，截至2024年12月31日止年度，公司收益约为人民币2,261.3百万元，较上年度增加约2.0%，乃由于建设服务收益增加所致。毛利率较上年度的48.5%维持稳定在48.2%。母公司拥有人应占溢利约为人民币168.0百万元，较上年度增加约34.6%，乃由于融资成本及所得税开支较上年度减少所致。截至2024年12月31日止年度，实际总处理量为1,278.4百万吨，较上年度1,265.7百万吨温和增加1.0%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31121949165374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1194","BK1552","06136"],"gpt_icon":0},{"id":"2520649301","title":"康达环保03月18日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285724,"startTime":"0","endTime":"0","summary":"03月18日, 康达环保股价涨3.23%，报收0.32元，成交金额48万元，换手率0.07%，振幅9.68%，量比1.83。康达环保今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.67%，主力资金累计净流入52万元；近20日主力资金累计净流入72万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164802a437f544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164802a437f544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2519873182","title":"康达环保03月14日主力净流入37万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940113,"startTime":"0","endTime":"0","summary":"03月14日, 康达环保股价涨3.39%，报收0.30元，成交金额59万元，换手率0.09%，振幅10.17%，量比5.35。康达环保今日主力资金净流入37万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.17%，主力资金累计净流入57万元；近20日主力资金累计净流入57万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164633ab653c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164633ab653c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2519840649","title":"康达环保盘中异动 下午盘快速拉升8.47%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:26","pubTimestamp":1741937180,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时26分，康达环保股票出现波动，股价大幅上涨8.47%。截至发稿，该股报0.320港元/股，成交量186万股，换手率0.09%，振幅10.17%。资金方面，该股资金流入52.583万港元，流出3.683万港元。康达环保股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，云南水务、康达环保、环球实业科技涨幅较大，振幅较大的相关个股有环球实业科技、康达环保、北控水务集团，振幅分别为16.41%、5.08%、5.06%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314152620a1dc59aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314152620a1dc59aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06136","BK1552","BK1194"],"gpt_icon":0},{"id":"2518718131","title":"康达环保03月11日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680966,"startTime":"0","endTime":"0","summary":"03月11日, 康达环保股价涨5.26%，报收0.30元，成交金额30万元，换手率0.05%，振幅7.02%，量比6.56。康达环保今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.09%，主力资金累计净流入20万元；近20日主力资金累计净流入20万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名231/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165740abf608ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165740abf608ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06136","BK1552"],"gpt_icon":0},{"id":"2518079519","title":"康达环保盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518079519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:56","pubTimestamp":1741679819,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时56分，康达环保股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.300港元/股，成交量107.1万股，换手率0.05%，振幅7.02%。资金方面，该股资金流入25.118万港元，流出8680港元。康达环保股票所在的水务行业中，整体涨幅为0.04%。其相关个股中，康达环保、兴泸水务、粤海投资涨幅较大，振幅较大的相关个股有康达环保、北控水务集团、粤海投资，振幅分别为7.02%、4.42%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115565998a38055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115565998a38055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","06136"],"gpt_icon":0},{"id":"2514439886","title":"康达环保(06136)股价下跌5.085%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:25","pubTimestamp":1740713100,"startTime":"0","endTime":"0","summary":"[下跌股]康达环保(06136) 股价在上午11:25比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.28。总成交量为5000股，总成交金额为港币$1400。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502284109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06136","BK1552"],"gpt_icon":0},{"id":"2514849795","title":"康达环保盘中异动 股价大跌5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:29","pubTimestamp":1740634161,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时29分，康达环保股票出现异动，股价大幅跳水5.17%。截至发稿，该股报0.275港元/股，成交量52.1万股，换手率0.02%，振幅1.72%。资金方面，该股资金流入6.944万港元，流出1.4185万港元。最近的财报数据显示，该股实现营业收入12.22亿港元，净利润1.19亿港元，每股收益0.0557港元，毛利5.97亿港元，市盈率4.27倍。康达环保股票所在的水务行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713292198946f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713292198946f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2513231361","title":"康达环保盘中异动 快速跳水5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:14","pubTimestamp":1740118472,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时14分，康达环保股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.285港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.425万港元。康达环保股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，中国水务、福田股份、康达环保涨幅较大，振幅较大的相关个股有中国水务、北控水务集团、粤海投资，振幅分别为3.28%、1.74%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141432a24e21f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141432a24e21f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2511519170","title":"康达环保附属订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519170","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:05","pubTimestamp":1739437507,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨康达环保发布公告，2025年2月13日，承租人与出租人订立融资租赁及附带文件，据此，出租人同意以人民币5000万元向承租人收购资产的所有权，并将资产返租予承租人，供彼使用及占有，期限为72个月。资产包括位于山东省潍坊市的污水处理设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213170507a2445b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213170507a2445b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2511651696","title":"康达环保(06136)附属与广东绿金融资租赁订立融资租赁及附带文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:03","pubTimestamp":1739437390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康达环保(06136)公布，于2025年2月13日，承租人(为公司间接全资附属公司潍坊康达环保水务有限公司)与出租人广东绿金融资租赁有限公司订立融资租赁及附带文件，据此，出租人同意(其中包括)以人民币5000万元向承租人收购资产的所有权，并将资产返租予承租人，供彼使用及占有，期限为72个月(自上述代价付款日期起计)，租赁付款总额约为人民币6116.32万元。资产包括位于中国山东省潍坊市的污水处理设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2510339560","title":"康达环保盘中异动 早盘急速下跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:38","pubTimestamp":1739324323,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时38分，康达环保股票出现波动，股价快速跳水6.90%。截至发稿，该股报0.270港元/股，成交量16万股，换手率0.01%，振幅3.45%。资金方面，该股资金流入0港元，流出840港元。康达环保股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，北控水务集团、中国水务、粤海投资涨幅较大，振幅较大的相关个股有康达环保、北控水务集团、粤海投资，振幅分别为3.45%、2.40%、1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120938439882361a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120938439882361a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2510070014","title":"康达环保盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:03","pubTimestamp":1739153038,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时03分，康达环保股票出现波动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量2000股，换手率0.00%，振幅1.79%。康达环保股票所在的水务行业中，整体涨幅为0.02%。其相关个股中，康达环保、云南水务、中国水务涨幅较大，振幅较大的相关个股有滇池水务、云南水务、中国水务，振幅分别为6.25%、2.94%、1.95%。康达环保公司简介：康达国际环保有限公司是一家主要从事水务基础设施的投资、建设及运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100359a23fd743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100359a23fd743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2509248751","title":"康达环保盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:36","pubTimestamp":1738827417,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时36分，康达环保股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量107.1万股，换手率0.05%，振幅5.36%。康达环保股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，康达环保、中国水务、天津创业环保股份涨幅较大，振幅较大的相关个股有康达环保、中国水务、粤海投资，振幅分别为3.57%、3.36%、3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153657987c4233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153657987c4233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2508611761","title":"康达环保盘中异动 早盘快速下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:18","pubTimestamp":1738552709,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时18分，康达环保股票出现波动，股价大幅下挫10.00%。截至发稿，该股报0.270港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1080港元。康达环保股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，云南水务、粤海投资、福田股份涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、粤海投资，振幅分别为2.78%、2.67%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111829a2378646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111829a2378646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","06136"],"gpt_icon":0},{"id":"2505836828","title":"康达环保盘中异动 下午盘股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:11","pubTimestamp":1737699073,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时11分，康达环保股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.285港元/股，成交量10.5万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入1.3885万港元，流出1.71万港元。康达环保股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，中国光大水务、云南水务、粤海投资涨幅较大，振幅较大的相关个股有云南水务、康达环保、上海实业环境，振幅分别为15.20%、5.00%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124141113a22dcd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124141113a22dcd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","06136","BK1194"],"gpt_icon":0},{"id":"2503934389","title":"康达环保盘中异动 股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934389?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:29","pubTimestamp":1736998182,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘11时29分，康达环保股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.280港元/股，成交量10.3万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入3万港元，流出840港元。康达环保股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，北控水务集团、中国光大水务、天津创业环保股份涨幅较大，振幅较大的相关个股有兴泸水务、北控水务集团、天津创业环保股份，振幅分别为3.33%、2.56%、1.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161129429867f1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161129429867f1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2502307896","title":"康达环保盘中异动 急速下跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:26","pubTimestamp":1736493983,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时26分，康达环保股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.290港元/股，成交量10.2万股，换手率0.00%，振幅3.23%。资金方面，该股资金流入3.03万港元，流出290港元。康达环保股票所在的水务行业中，整体涨幅为0.05%。其相关个股中，中国水业集团-新、粤海投资、滇池水务涨幅较大，振幅较大的相关个股有中国水业集团-新、粤海投资、中国水务，振幅分别为7.46%、3.26%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015262398616905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015262398616905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","06136"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06136\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-22","value":0.018915,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.018132,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-05","value":0.0245,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06136","date":"2025-06-06","current":4.017299,"percent":0.816924,"low":2.33003,"twenty":2.815051,"median":3.123158,"eighty":3.98877,"high":6.248468,"avg":3.386829,"sd":0.675256,"marketCap":738208575},"quantilePoints":[{"date":"2020-06-12","current":4.047844,"twenty":3.96686,"median":4.61263,"eighty":4.879698,"marketCap":1668993300},{"date":"2020-06-19","current":3.988677,"twenty":3.975511,"median":4.577334,"eighty":4.862705,"marketCap":1647595950},{"date":"2020-06-26","current":3.992292,"twenty":3.947529,"median":4.355197,"eighty":4.858235,"marketCap":1647595950},{"date":"2020-07-03","current":3.93438,"twenty":3.941296,"median":4.271567,"eighty":4.848147,"marketCap":1626198600},{"date":"2020-07-10","current":3.948495,"twenty":3.945818,"median":4.236942,"eighty":4.828923,"marketCap":1647595950},{"date":"2020-07-17","current":3.686242,"twenty":3.93355,"median":4.20043,"eighty":4.814372,"marketCap":1540609200},{"date":"2020-07-24","current":3.649328,"twenty":3.870562,"median":4.177805,"eighty":4.813178,"marketCap":1519211850},{"date":"2020-07-31","current":3.679131,"twenty":3.844973,"median":4.166894,"eighty":4.810894,"marketCap":1540609200},{"date":"2020-08-07","current":3.522034,"twenty":3.827595,"median":4.159612,"eighty":4.801654,"marketCap":1476417150},{"date":"2020-08-14","current":3.767803,"twenty":3.808509,"median":4.123981,"eighty":4.800225,"marketCap":1583403900},{"date":"2020-08-21","current":3.700099,"twenty":3.7967,"median":4.100221,"eighty":4.79864,"marketCap":1562006550},{"date":"2020-08-28","current":3.396863,"twenty":3.775861,"median":4.074646,"eighty":4.794798,"marketCap":1604801250},{"date":"2020-09-04","current":3.295116,"twenty":3.751556,"median":4.046031,"eighty":4.779923,"marketCap":1562006550},{"date":"2020-09-11","current":3.201409,"twenty":3.745243,"median":4.034219,"eighty":4.744781,"marketCap":1519211850},{"date":"2020-09-18","current":2.947384,"twenty":3.732953,"median":4.018751,"eighty":4.731145,"marketCap":1412225100},{"date":"2020-09-25","current":2.835943,"twenty":3.700146,"median":4.007694,"eighty":4.727195,"marketCap":1348033050},{"date":"2020-09-30","current":2.956884,"twenty":3.691835,"median":3.996205,"eighty":4.725397,"marketCap":1412225100},{"date":"2020-10-09","current":2.826585,"twenty":3.649701,"median":3.988677,"eighty":4.724717,"marketCap":1369430400},{"date":"2020-10-16","current":2.827745,"twenty":3.622375,"median":3.982883,"eighty":4.719188,"marketCap":1369430400},{"date":"2020-10-23","current":2.823369,"twenty":3.518886,"median":3.966226,"eighty":4.717705,"marketCap":1369430400},{"date":"2020-10-30","current":2.955259,"twenty":3.375413,"median":3.948495,"eighty":4.716948,"marketCap":1433622450},{"date":"2020-11-06","current":3.0083,"twenty":3.276772,"median":3.940106,"eighty":4.713941,"marketCap":1476417150},{"date":"2020-11-13","current":3.136462,"twenty":3.152622,"median":3.933342,"eighty":4.711035,"marketCap":1540609200},{"date":"2020-11-20","current":3.116915,"twenty":3.138881,"median":3.903946,"eighty":4.706654,"marketCap":1540609200},{"date":"2020-11-27","current":3.124217,"twenty":3.123741,"median":3.857434,"eighty":4.699237,"marketCap":1540609200},{"date":"2020-12-04","current":3.101898,"twenty":3.121623,"median":3.845795,"eighty":4.695339,"marketCap":1540609200},{"date":"2020-12-11","current":3.066152,"twenty":3.105062,"median":3.838673,"eighty":4.686313,"marketCap":1519211850},{"date":"2020-12-18","current":2.974959,"twenty":3.072864,"median":3.820703,"eighty":4.676502,"marketCap":1476417150},{"date":"2020-12-24","current":3.014964,"twenty":3.065478,"median":3.810191,"eighty":4.6733,"marketCap":1497814500},{"date":"2020-12-31","current":2.88457,"twenty":3.063731,"median":3.806274,"eighty":4.671996,"marketCap":1433622450},{"date":"2021-01-08","current":2.944162,"twenty":2.938931,"median":2.947136,"eighty":2.993804,"marketCap":1476417150},{"date":"2021-01-15","current":2.948345,"twenty":2.942262,"median":2.961309,"eighty":2.987636,"marketCap":1476417150},{"date":"2021-01-22","current":2.992334,"twenty":2.94355,"median":2.982458,"eighty":2.991557,"marketCap":1497814500},{"date":"2021-01-29","current":2.840608,"twenty":2.897672,"median":2.947741,"eighty":2.990634,"marketCap":1433622450},{"date":"2021-02-05","current":2.772419,"twenty":2.85423,"median":2.944162,"eighty":2.987636,"marketCap":1390827750},{"date":"2021-02-11","current":2.981408,"twenty":2.850714,"median":2.942632,"eighty":2.984875,"marketCap":1497814500},{"date":"2021-02-19","current":3.022681,"twenty":2.852374,"median":2.945755,"eighty":2.989455,"marketCap":1519211850},{"date":"2021-02-26","current":3.02934,"twenty":2.853415,"median":2.961309,"eighty":2.994556,"marketCap":1519211850},{"date":"2021-03-05","current":2.994179,"twenty":2.855299,"median":2.981027,"eighty":3.020309,"marketCap":1497814500},{"date":"2021-03-12","current":2.99943,"twenty":2.858011,"median":2.981218,"eighty":3.008807,"marketCap":1497814500},{"date":"2021-03-19","current":3.043291,"twenty":2.868739,"median":2.981604,"eighty":3.008807,"marketCap":1519211850},{"date":"2021-03-26","current":2.680664,"twenty":2.858011,"median":2.982031,"eighty":3.00546,"marketCap":1497814500},{"date":"2021-04-01","current":2.649315,"twenty":2.852216,"median":2.981218,"eighty":3.00261,"marketCap":1476417150},{"date":"2021-04-09","current":2.643481,"twenty":2.847391,"median":2.979889,"eighty":3.001492,"marketCap":1476417150},{"date":"2021-04-16","current":2.671676,"twenty":2.773654,"median":2.960643,"eighty":2.999956,"marketCap":1497814500},{"date":"2021-04-23","current":2.626934,"twenty":2.662732,"median":2.948345,"eighty":2.999202,"marketCap":1476417150},{"date":"2021-04-30","current":2.61615,"twenty":2.643338,"median":2.944959,"eighty":2.999038,"marketCap":1476417150},{"date":"2021-05-07","current":2.636979,"twenty":2.643338,"median":2.939412,"eighty":2.998423,"marketCap":1497814500},{"date":"2021-05-14","current":2.601001,"twenty":2.642147,"median":2.895488,"eighty":2.997419,"marketCap":1476417150},{"date":"2021-05-21","current":2.63797,"twenty":2.638944,"median":2.860549,"eighty":2.996625,"marketCap":1497814500},{"date":"2021-05-28","current":2.612231,"twenty":2.637045,"median":2.853008,"eighty":2.995665,"marketCap":1497814500},{"date":"2021-06-04","current":2.662169,"twenty":2.635794,"median":2.849705,"eighty":2.99504,"marketCap":1519211850},{"date":"2021-06-11","current":2.624865,"twenty":2.630691,"median":2.840608,"eighty":2.994632,"marketCap":1497814500},{"date":"2021-06-18","current":2.608521,"twenty":2.62795,"median":2.774477,"eighty":2.99381,"marketCap":1476417150},{"date":"2021-06-25","current":2.610164,"twenty":2.62795,"median":2.721101,"eighty":2.992075,"marketCap":1476417150},{"date":"2021-07-02","current":2.576838,"twenty":2.627416,"median":2.682047,"eighty":2.991038,"marketCap":1455019800},{"date":"2021-07-09","current":2.503557,"twenty":2.624627,"median":2.671676,"eighty":2.990365,"marketCap":1412225100},{"date":"2021-07-16","current":2.427742,"twenty":2.622537,"median":2.663782,"eighty":2.985817,"marketCap":1369430400},{"date":"2021-07-23","current":2.427976,"twenty":2.618495,"median":2.659303,"eighty":2.983463,"marketCap":1369430400},{"date":"2021-07-30","current":2.533275,"twenty":2.61416,"median":2.654878,"eighty":2.982893,"marketCap":1433622450},{"date":"2021-08-06","current":2.615211,"twenty":2.610164,"median":2.653813,"eighty":2.982458,"marketCap":1476417150},{"date":"2021-08-13","current":2.763052,"twenty":2.612231,"median":2.653823,"eighty":2.981604,"marketCap":1562006550},{"date":"2021-08-20","current":2.732947,"twenty":2.614111,"median":2.653834,"eighty":2.981408,"marketCap":1540609200},{"date":"2021-08-27","current":2.987716,"twenty":2.61416,"median":2.656024,"eighty":2.981604,"marketCap":1733185350},{"date":"2021-09-03","current":3.355206,"twenty":2.615211,"median":2.662169,"eighty":2.982458,"marketCap":1947158850},{"date":"2021-09-10","current":3.236272,"twenty":2.615674,"median":2.668498,"eighty":2.987716,"marketCap":1882966800},{"date":"2021-09-17","current":3.245872,"twenty":2.615965,"median":2.680664,"eighty":2.99309,"marketCap":1882966800},{"date":"2021-09-24","current":3.502446,"twenty":2.616113,"median":2.682469,"eighty":2.995296,"marketCap":2032748250},{"date":"2021-09-30","current":3.196805,"twenty":2.617416,"median":2.72348,"eighty":2.998423,"marketCap":1861569450},{"date":"2021-10-08","current":3.454177,"twenty":2.618401,"median":2.727945,"eighty":3.001492,"marketCap":2011350900},{"date":"2021-10-15","current":3.268202,"twenty":2.618569,"median":2.731349,"eighty":3.017937,"marketCap":1904364150},{"date":"2021-10-22","current":3.026147,"twenty":2.619325,"median":2.763052,"eighty":3.026707,"marketCap":1775980050},{"date":"2021-10-29","current":2.997099,"twenty":2.620612,"median":2.794738,"eighty":3.026707,"marketCap":1754582700},{"date":"2021-11-05","current":2.70025,"twenty":2.621669,"median":2.774477,"eighty":3.026109,"marketCap":1583403900},{"date":"2021-11-12","current":2.652822,"twenty":2.622618,"median":2.765584,"eighty":3.025306,"marketCap":1562006550},{"date":"2021-11-19","current":2.656582,"twenty":2.621669,"median":2.736641,"eighty":3.023585,"marketCap":1562006550},{"date":"2021-11-26","current":2.619351,"twenty":2.621669,"median":2.729507,"eighty":3.017937,"marketCap":1540609200},{"date":"2021-12-03","current":2.759768,"twenty":2.621669,"median":2.729262,"eighty":3.008962,"marketCap":1626198600},{"date":"2021-12-10","current":2.718814,"twenty":2.622618,"median":2.727733,"eighty":3.004748,"marketCap":1604801250},{"date":"2021-12-17","current":2.720694,"twenty":2.623126,"median":2.726627,"eighty":3.001864,"marketCap":1604801250},{"date":"2021-12-24","current":2.826822,"twenty":2.623742,"median":2.726628,"eighty":3.00022,"marketCap":1668993300},{"date":"2021-12-31","current":2.85685,"twenty":2.623846,"median":2.727733,"eighty":2.999354,"marketCap":1690390650},{"date":"2022-01-07","current":2.795136,"twenty":2.793336,"median":2.830819,"eighty":2.878974,"marketCap":1647595950},{"date":"2022-01-14","current":2.933948,"twenty":2.814893,"median":2.866586,"eighty":2.931231,"marketCap":1733185350},{"date":"2022-01-21","current":2.891108,"twenty":2.829717,"median":2.865008,"eighty":2.929553,"marketCap":1711788000},{"date":"2022-01-28","current":2.753581,"twenty":2.804765,"median":2.858021,"eighty":2.912462,"marketCap":1626198600},{"date":"2022-02-04","current":2.79118,"twenty":2.79118,"median":2.856368,"eighty":2.901158,"marketCap":1647595950},{"date":"2022-02-11","current":2.82173,"twenty":2.760197,"median":2.830819,"eighty":2.899922,"marketCap":1668993300},{"date":"2022-02-18","current":2.879938,"twenty":2.789262,"median":2.852453,"eighty":2.899922,"marketCap":1711788000},{"date":"2022-02-25","current":2.872856,"twenty":2.790636,"median":2.85685,"eighty":2.897661,"marketCap":1711788000},{"date":"2022-03-04","current":2.835859,"twenty":2.79118,"median":2.852453,"eighty":2.891108,"marketCap":1690390650},{"date":"2022-03-11","current":2.696342,"twenty":2.761489,"median":2.835647,"eighty":2.886118,"marketCap":1604801250},{"date":"2022-03-18","current":2.562755,"twenty":2.753581,"median":2.831107,"eighty":2.883892,"marketCap":1519211850},{"date":"2022-03-25","current":2.598741,"twenty":2.726642,"median":2.82173,"eighty":2.879938,"marketCap":1540609200},{"date":"2022-04-01","current":2.947177,"twenty":2.741316,"median":2.831107,"eighty":2.897661,"marketCap":1497814500},{"date":"2022-04-08","current":2.945901,"twenty":2.748876,"median":2.833649,"eighty":2.91032,"marketCap":1497814500},{"date":"2022-04-14","current":2.992935,"twenty":2.751574,"median":2.842465,"eighty":2.929553,"marketCap":1519211850},{"date":"2022-04-22","current":3.006986,"twenty":2.7527,"median":2.85586,"eighty":2.940809,"marketCap":1497814500},{"date":"2022-04-29","current":3.056174,"twenty":2.754091,"median":2.859193,"eighty":2.945376,"marketCap":1497814500},{"date":"2022-05-06","current":3.081773,"twenty":2.754965,"median":2.868165,"eighty":2.947723,"marketCap":1497814500},{"date":"2022-05-13","current":3.182745,"twenty":2.755396,"median":2.872856,"eighty":2.969748,"marketCap":1519211850},{"date":"2022-05-20","current":3.182914,"twenty":2.760197,"median":2.879777,"eighty":2.989872,"marketCap":1540609200},{"date":"2022-05-27","current":3.097187,"twenty":2.761489,"median":2.886118,"eighty":3.032308,"marketCap":1497814500},{"date":"2022-06-02","current":3.124661,"twenty":2.783707,"median":2.897661,"eighty":3.043033,"marketCap":1519211850},{"date":"2022-06-10","current":3.14581,"twenty":2.790361,"median":2.903128,"eighty":3.071398,"marketCap":1519211850},{"date":"2022-06-17","current":3.104908,"twenty":2.791071,"median":2.9202,"eighty":3.085868,"marketCap":1497814500},{"date":"2022-06-24","current":3.092595,"twenty":2.794345,"median":2.931611,"eighty":3.09283,"marketCap":1497814500},{"date":"2022-06-30","current":3.097929,"twenty":2.797562,"median":2.935732,"eighty":3.097357,"marketCap":1497814500},{"date":"2022-07-08","current":3.050532,"twenty":2.800561,"median":2.944186,"eighty":3.098328,"marketCap":1476417150},{"date":"2022-07-15","current":2.900571,"twenty":2.807303,"median":2.945245,"eighty":3.097739,"marketCap":1390827750},{"date":"2022-07-22","current":2.943264,"twenty":2.813636,"median":2.945901,"eighty":3.097357,"marketCap":1412225100},{"date":"2022-07-29","current":2.895138,"twenty":2.819081,"median":2.943725,"eighty":3.096021,"marketCap":1390827750},{"date":"2022-08-05","current":2.857876,"twenty":2.81139,"median":2.939082,"eighty":3.09436,"marketCap":1369430400},{"date":"2022-08-12","current":2.853987,"twenty":2.813773,"median":2.933708,"eighty":3.093065,"marketCap":1369430400},{"date":"2022-08-19","current":2.837799,"twenty":2.819081,"median":2.929419,"eighty":3.092397,"marketCap":1348033050},{"date":"2022-08-26","current":2.815064,"twenty":2.81139,"median":2.906474,"eighty":3.091271,"marketCap":1326635700},{"date":"2022-09-02","current":2.93559,"twenty":2.81139,"median":2.90785,"eighty":3.087053,"marketCap":1262443650},{"date":"2022-09-09","current":3.0467,"twenty":2.813649,"median":2.929587,"eighty":3.082937,"marketCap":1305238350},{"date":"2022-09-16","current":3.024704,"twenty":2.815146,"median":2.933708,"eighty":3.081341,"marketCap":1283841000},{"date":"2022-09-23","current":2.981108,"twenty":2.817811,"median":2.937516,"eighty":3.080445,"marketCap":1241046300},{"date":"2022-09-30","current":3.078025,"twenty":2.817811,"median":2.941043,"eighty":3.079254,"marketCap":1283841000},{"date":"2022-10-07","current":2.975595,"twenty":2.821644,"median":2.943134,"eighty":3.078015,"marketCap":1241046300},{"date":"2022-10-14","current":3.007495,"twenty":2.821817,"median":2.944588,"eighty":3.077961,"marketCap":1241046300},{"date":"2022-10-21","current":2.976022,"twenty":2.822456,"median":2.947184,"eighty":3.077134,"marketCap":1219648950},{"date":"2022-10-28","current":3.033428,"twenty":2.822456,"median":2.947191,"eighty":3.074585,"marketCap":1241046300},{"date":"2022-11-04","current":3.004195,"twenty":2.822456,"median":2.947572,"eighty":3.073368,"marketCap":1241046300},{"date":"2022-11-11","current":3.080336,"twenty":2.823932,"median":2.948692,"eighty":3.074585,"marketCap":1283841000},{"date":"2022-11-18","current":2.936379,"twenty":2.825635,"median":2.954073,"eighty":3.073368,"marketCap":1219648950},{"date":"2022-11-25","current":2.959862,"twenty":2.827454,"median":2.960416,"eighty":3.069457,"marketCap":1219648950},{"date":"2022-12-02","current":2.909645,"twenty":2.828616,"median":2.964065,"eighty":3.064246,"marketCap":1219648950},{"date":"2022-12-09","current":2.882867,"twenty":2.830934,"median":2.959862,"eighty":3.063694,"marketCap":1219648950},{"date":"2022-12-16","current":2.889607,"twenty":2.831446,"median":2.949085,"eighty":3.062471,"marketCap":1219648950},{"date":"2022-12-23","current":2.939387,"twenty":2.83245,"median":2.948606,"eighty":3.061477,"marketCap":1241046300},{"date":"2022-12-30","current":2.904104,"twenty":2.834848,"median":2.947572,"eighty":3.060782,"marketCap":1241046300},{"date":"2023-01-06","current":2.874572,"twenty":2.834049,"median":2.947184,"eighty":3.059631,"marketCap":1241046300},{"date":"2023-01-13","current":2.57747,"twenty":2.829717,"median":2.945901,"eighty":3.057312,"marketCap":1134059550},{"date":"2023-01-20","current":2.746937,"twenty":2.823033,"median":2.943725,"eighty":3.055927,"marketCap":1198251600},{"date":"2023-01-27","current":2.746375,"twenty":2.82173,"median":2.943134,"eighty":3.055762,"marketCap":1198251600},{"date":"2023-02-03","current":2.781016,"twenty":2.811527,"median":2.940783,"eighty":3.05411,"marketCap":1219648950},{"date":"2023-02-10","current":2.945082,"twenty":2.811184,"median":2.939239,"eighty":3.053191,"marketCap":1283841000},{"date":"2023-02-17","current":2.874097,"twenty":2.811527,"median":2.939082,"eighty":3.050532,"marketCap":1241046300},{"date":"2023-02-24","current":2.809337,"twenty":2.811184,"median":2.936203,"eighty":3.050309,"marketCap":1198251600},{"date":"2023-03-03","current":2.791338,"twenty":2.805256,"median":2.933948,"eighty":3.050152,"marketCap":1198251600},{"date":"2023-03-10","current":2.761877,"twenty":2.757213,"median":2.759825,"eighty":2.761877,"marketCap":1176854250},{"date":"2023-03-17","current":2.635942,"twenty":2.834748,"median":3.241361,"eighty":4.932348,"marketCap":1134059550},{"date":"2023-03-24","current":2.458511,"twenty":2.829167,"median":3.233547,"eighty":4.908356,"marketCap":1069867500},{"date":"2023-03-31","current":2.626081,"twenty":2.826727,"median":3.21106,"eighty":4.898652,"marketCap":1134059550},{"date":"2023-04-04","current":3.978097,"twenty":2.826775,"median":3.212895,"eighty":4.891889,"marketCap":1069867500},{"date":"2023-04-14","current":3.813367,"twenty":2.826632,"median":3.205317,"eighty":4.872772,"marketCap":1027072800},{"date":"2023-04-21","current":3.894816,"twenty":2.826632,"median":3.205317,"eighty":4.859114,"marketCap":1048470150},{"date":"2023-04-28","current":4.004116,"twenty":2.826632,"median":3.205317,"eighty":4.850202,"marketCap":1069867500},{"date":"2023-05-05","current":4.077512,"twenty":2.826632,"median":3.205317,"eighty":4.835455,"marketCap":1091264850},{"date":"2023-05-12","current":4.025279,"twenty":2.826632,"median":3.205317,"eighty":4.824621,"marketCap":1069867500},{"date":"2023-05-19","current":3.919381,"twenty":2.826632,"median":3.205317,"eighty":4.816435,"marketCap":1027072800},{"date":"2023-05-25","current":4.101877,"twenty":2.82668,"median":3.209225,"eighty":4.813178,"marketCap":1069867500},{"date":"2023-06-02","current":4.113507,"twenty":2.826632,"median":3.205317,"eighty":4.79864,"marketCap":1069867500},{"date":"2023-06-09","current":3.954672,"twenty":2.826632,"median":3.205317,"eighty":4.771609,"marketCap":1027072800},{"date":"2023-06-16","current":3.559776,"twenty":2.826632,"median":3.205317,"eighty":4.75764,"marketCap":920086050},{"date":"2023-06-23","current":3.579298,"twenty":2.826632,"median":3.205317,"eighty":4.746968,"marketCap":920086050},{"date":"2023-06-30","current":3.317973,"twenty":2.826632,"median":3.205317,"eighty":4.724777,"marketCap":845195325},{"date":"2023-07-07","current":3.36654,"twenty":2.82668,"median":3.201409,"eighty":4.714781,"marketCap":855894000},{"date":"2023-07-14","current":3.236955,"twenty":2.82668,"median":3.201409,"eighty":4.698785,"marketCap":834496650},{"date":"2023-07-21","current":3.335455,"twenty":2.82668,"median":3.196805,"eighty":4.693033,"marketCap":855894000},{"date":"2023-07-28","current":3.213816,"twenty":2.82668,"median":3.192683,"eighty":4.6757,"marketCap":823797975},{"date":"2023-08-04","current":3.250151,"twenty":2.82668,"median":3.192683,"eighty":4.663798,"marketCap":834496650},{"date":"2023-08-11","current":3.352417,"twenty":2.826632,"median":3.192326,"eighty":4.658863,"marketCap":855894000},{"date":"2023-08-18","current":3.165556,"twenty":2.826585,"median":3.182914,"eighty":4.659529,"marketCap":802400625},{"date":"2023-08-25","current":2.868688,"twenty":2.826585,"median":3.172515,"eighty":4.656199,"marketCap":727509900},{"date":"2023-09-01","current":5.660333,"twenty":2.825218,"median":3.169082,"eighty":4.668822,"marketCap":706112550},{"date":"2023-09-08","current":6.248468,"twenty":2.825218,"median":3.169082,"eighty":4.680534,"marketCap":770304600},{"date":"2023-09-15","current":5.683694,"twenty":2.825218,"median":3.169082,"eighty":4.695875,"marketCap":706112550},{"date":"2023-09-22","current":4.411232,"twenty":2.825218,"median":3.169082,"eighty":4.697556,"marketCap":545632425},{"date":"2023-09-29","current":4.179179,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":517815870},{"date":"2023-10-06","current":4.077516,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-10-13","current":4.412381,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":545632425},{"date":"2023-10-20","current":4.245888,"twenty":2.825765,"median":3.16914,"eighty":4.697533,"marketCap":524235075},{"date":"2023-10-27","current":4.091673,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-11-03","current":4.132712,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":511396665},{"date":"2023-11-10","current":4.150871,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":513536400},{"date":"2023-11-17","current":4.456583,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":556331100},{"date":"2023-11-24","current":4.335189,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":545632425},{"date":"2023-12-01","current":4.232635,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":534933750},{"date":"2023-12-08","current":4.147816,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":522095340},{"date":"2023-12-15","current":4.056396,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":513536400},{"date":"2023-12-22","current":4.48193,"twenty":2.825491,"median":3.169512,"eighty":4.71153,"marketCap":567029775},{"date":"2023-12-29","current":4.626392,"twenty":2.827379,"median":3.181243,"eighty":4.71153,"marketCap":588427125},{"date":"2024-01-05","current":4.743966,"twenty":2.827809,"median":3.190535,"eighty":4.715621,"marketCap":599125800},{"date":"2024-01-12","current":4.402767,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":556331100},{"date":"2024-01-19","current":3.696628,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-01-26","current":4.340932,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":545632425},{"date":"2024-02-02","current":3.715809,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-02-09","current":4.494788,"twenty":2.828001,"median":3.196805,"eighty":4.713101,"marketCap":567029775},{"date":"2024-02-16","current":4.409028,"twenty":2.827873,"median":3.192683,"eighty":4.714781,"marketCap":556331100},{"date":"2024-02-23","current":4.60287,"twenty":2.827873,"median":3.192683,"eighty":4.711202,"marketCap":577728450},{"date":"2024-03-01","current":4.770372,"twenty":2.827937,"median":3.194744,"eighty":4.716948,"marketCap":599125800},{"date":"2024-03-08","current":4.853398,"twenty":2.827937,"median":3.194744,"eighty":4.717731,"marketCap":609824475},{"date":"2024-03-15","current":4.857698,"twenty":2.827937,"median":3.194744,"eighty":4.713941,"marketCap":609824475},{"date":"2024-03-22","current":4.435642,"twenty":2.827937,"median":3.194744,"eighty":4.706654,"marketCap":556331100},{"date":"2024-03-28","current":4.449875,"twenty":2.827937,"median":3.194744,"eighty":4.696547,"marketCap":556331100},{"date":"2024-04-05","current":4.041545,"twenty":2.827745,"median":3.191969,"eighty":4.680534,"marketCap":545632425},{"date":"2024-04-12","current":4.356055,"twenty":2.827809,"median":3.192326,"eighty":4.671996,"marketCap":588427125},{"date":"2024-04-19","current":3.931726,"twenty":2.827809,"median":3.192326,"eighty":4.656191,"marketCap":530654280},{"date":"2024-04-26","current":3.650861,"twenty":2.827937,"median":3.194744,"eighty":4.639316,"marketCap":492139050},{"date":"2024-05-03","current":3.653386,"twenty":2.827937,"median":3.194744,"eighty":4.628095,"marketCap":492139050},{"date":"2024-05-10","current":3.70812,"twenty":2.827937,"median":3.194744,"eighty":4.601895,"marketCap":500697990},{"date":"2024-05-17","current":3.8564,"twenty":2.827937,"median":3.194744,"eighty":4.592917,"marketCap":519955605},{"date":"2024-05-24","current":3.817508,"twenty":2.827937,"median":3.194744,"eighty":4.577369,"marketCap":513536400},{"date":"2024-05-31","current":3.607055,"twenty":2.827937,"median":3.194744,"eighty":4.545182,"marketCap":485719845},{"date":"2024-06-07","current":3.961551,"twenty":2.827937,"median":3.194744,"eighty":4.514642,"marketCap":532794015},{"date":"2024-06-14","current":3.901486,"twenty":2.827937,"median":3.194744,"eighty":4.501407,"marketCap":524235075},{"date":"2024-06-21","current":3.686261,"twenty":2.827937,"median":3.194744,"eighty":4.495729,"marketCap":494278785},{"date":"2024-06-28","current":3.496217,"twenty":2.827937,"median":3.194744,"eighty":4.462684,"marketCap":468601965},{"date":"2024-07-05","current":3.672625,"twenty":2.827937,"median":3.194744,"eighty":4.438477,"marketCap":492139050},{"date":"2024-07-12","current":3.699126,"twenty":2.827937,"median":3.194744,"eighty":4.413279,"marketCap":496418520},{"date":"2024-07-19","current":3.475838,"twenty":2.827937,"median":3.194744,"eighty":4.402177,"marketCap":466462230},{"date":"2024-07-26","current":3.415317,"twenty":2.827937,"median":3.194744,"eighty":4.356055,"marketCap":460043025},{"date":"2024-08-02","current":3.290153,"twenty":2.827937,"median":3.194744,"eighty":4.339173,"marketCap":442925145},{"date":"2024-08-09","current":3.252581,"twenty":2.827937,"median":3.194744,"eighty":4.295674,"marketCap":440785410},{"date":"2024-08-16","current":3.046137,"twenty":2.827937,"median":3.192326,"eighty":4.274423,"marketCap":412968855},{"date":"2024-08-23","current":2.891866,"twenty":2.827937,"median":3.181243,"eighty":4.24612,"marketCap":393711240},{"date":"2024-08-30","current":2.955835,"twenty":2.827937,"median":3.169111,"eighty":4.243422,"marketCap":492139050},{"date":"2024-09-06","current":2.633281,"twenty":2.827109,"median":3.164862,"eighty":4.232865,"marketCap":438645675},{"date":"2024-09-13","current":2.498523,"twenty":2.823016,"median":3.149936,"eighty":4.214264,"marketCap":415108590},{"date":"2024-09-20","current":2.586047,"twenty":2.822196,"median":3.140494,"eighty":4.185273,"marketCap":432226470},{"date":"2024-09-27","current":2.926906,"twenty":2.815146,"median":3.126187,"eighty":4.173311,"marketCap":492139050},{"date":"2024-10-04","current":3.195936,"twenty":2.815146,"median":3.124217,"eighty":4.165937,"marketCap":534933750},{"date":"2024-10-10","current":4.11746,"twenty":2.815188,"median":3.124223,"eighty":4.160893,"marketCap":684715200},{"date":"2024-10-18","current":5.173802,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":855894000},{"date":"2024-10-25","current":5.044777,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":834496650},{"date":"2024-11-01","current":3.684085,"twenty":2.815146,"median":3.124217,"eighty":4.157558,"marketCap":609824475},{"date":"2024-11-08","current":4.155365,"twenty":2.815146,"median":3.124217,"eighty":4.154274,"marketCap":684715200},{"date":"2024-11-15","current":4.068594,"twenty":2.815146,"median":3.124217,"eighty":4.148258,"marketCap":663317850},{"date":"2024-11-22","current":3.939214,"twenty":2.815146,"median":3.124217,"eighty":4.141009,"marketCap":641920500},{"date":"2024-11-29","current":3.941858,"twenty":2.815146,"median":3.124217,"eighty":4.134292,"marketCap":641920500},{"date":"2024-12-06","current":3.951165,"twenty":2.815146,"median":3.124217,"eighty":4.120678,"marketCap":641920500},{"date":"2024-12-13","current":3.827013,"twenty":2.815146,"median":3.124217,"eighty":4.1024,"marketCap":620523150},{"date":"2024-12-20","current":4.042876,"twenty":2.815146,"median":3.124217,"eighty":4.100395,"marketCap":652619175},{"date":"2024-12-27","current":4.244999,"twenty":2.815146,"median":3.124217,"eighty":4.092437,"marketCap":684715200},{"date":"2025-01-03","current":4.174583,"twenty":2.815146,"median":3.124217,"eighty":4.091512,"marketCap":674016525},{"date":"2025-01-10","current":4.057432,"twenty":2.815146,"median":3.124217,"eighty":4.087033,"marketCap":652619175},{"date":"2025-01-17","current":3.987698,"twenty":2.815146,"median":3.124217,"eighty":4.076366,"marketCap":641920500},{"date":"2025-01-24","current":3.830771,"twenty":2.815146,"median":3.124217,"eighty":4.066325,"marketCap":620523150},{"date":"2025-01-28","current":3.944035,"twenty":2.815188,"median":3.124223,"eighty":4.063632,"marketCap":641920500},{"date":"2025-02-07","current":3.700329,"twenty":2.815105,"median":3.123753,"eighty":4.051161,"marketCap":599125800},{"date":"2025-02-14","current":3.907894,"twenty":2.815105,"median":3.123753,"eighty":4.041955,"marketCap":631221825},{"date":"2025-02-21","current":3.820704,"twenty":2.815105,"median":3.123753,"eighty":4.036571,"marketCap":620523150},{"date":"2025-02-28","current":3.701153,"twenty":2.815105,"median":3.123753,"eighty":4.024172,"marketCap":599125800},{"date":"2025-03-07","current":3.818008,"twenty":2.815064,"median":3.12329,"eighty":4.004116,"marketCap":620523150},{"date":"2025-03-14","current":4.014031,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":652619175},{"date":"2025-03-21","current":3.949778,"twenty":2.815064,"median":3.12329,"eighty":3.996555,"marketCap":641920500},{"date":"2025-03-28","current":4.221639,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":684715200},{"date":"2025-04-03","current":3.985418,"twenty":2.815064,"median":3.12329,"eighty":3.998851,"marketCap":716811225},{"date":"2025-04-11","current":3.721304,"twenty":2.815064,"median":3.12329,"eighty":3.998851,"marketCap":663317850},{"date":"2025-04-17","current":3.71638,"twenty":2.815105,"median":3.123753,"eighty":3.998424,"marketCap":663317850},{"date":"2025-04-25","current":3.589543,"twenty":2.815051,"median":3.123158,"eighty":3.999388,"marketCap":641920500},{"date":"2025-05-02","current":3.701328,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":663317850},{"date":"2025-05-09","current":3.79409,"twenty":2.815051,"median":3.123158,"eighty":3.995723,"marketCap":684715200},{"date":"2025-05-16","current":4.116157,"twenty":2.815051,"median":3.123158,"eighty":3.991978,"marketCap":748907250},{"date":"2025-05-23","current":3.928001,"twenty":2.815051,"median":3.123158,"eighty":3.989124,"marketCap":716811225},{"date":"2025-05-30","current":4.027548,"twenty":2.815051,"median":3.123158,"eighty":3.989124,"marketCap":738208575},{"date":"2025-06-06","current":4.017299,"twenty":2.815051,"median":3.123158,"eighty":3.98877,"marketCap":738208575}],"updateTime":1749459681488}}}