港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昭衍新药

16.140

+0.1400.88%

成交量：969.19万

成交额：1.57亿

市值：120.89亿

市盈率：147.92

高：17.260

开：16.000

低：15.360

收：16.000

数据加载中...

总览公司新闻公告

昭衍新药2月21日现1笔大宗交易成交金额252.76万元

新浪证券-红岸工作室

港股集体回调

中国基金报

昭衍新药收盘上涨10.00%，最新市净率1.96，总市值156.64亿元

昭衍新药上榜02月20日主力资金加仓幅度前10个股（附名单）

A股收评：沪指跌0.02% AI眼镜概念大涨

AI+医疗行情持续发酵，创新药ETF涨超2%，昭衍新药涨停

21世纪经济报道

CRO概念持续走高昭衍新药涨停

南方财经网

港股午评：恒生指数跌1.38% 恒生科技指数跌2.24%

CRO概念股早盘多数走高昭衍新药涨逾18%泰格医药涨逾13%

【港股异动 | CRO概念股多数走高】CRO概念股多数走高，截至发稿，昭衍新药(06127.HK)涨14.89%，报12.5港元；泰格医药(03347.HK)涨13.17%，报35.65港元；凯莱英(06821.HK)涨5.75%，报58.85港元；康龙化成(03759.HK)涨3.9%，报17.04港元。

港股异动 | CRO概念股多数走高行业有望进入稳增长阶段 AI制药技术等值得关注

医药外包概念股盘初强势泰格医药(03347)涨8.41% 机构指今年行业有望进入稳增长阶段

昭衍新药盘中异动早盘股价大涨5.15%

易方达基金增持昭衍新药(06127)4.43万股每股作价约9.995港元

中国内地投资者周二港股通净买入额创四年来最高

昭衍新药(06127.HK)获易方达基金增持4.43万股

行业竞争加剧昭衍新药净利预降超70%

昭衍新药盘中异动早盘股价大涨5.00%

昭衍新药盈利暴跌遭财技冲击？业绩高光时刻高管疑“精准”减持出逃

昭衍新药盘中异动早盘急速上涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06127/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","market":"HK","secType":"STK","nameCN":"昭衍新药","latestPrice":16.14,"timestamp":1749802089036,"preClose":16,"halted":0,"volume":9691870,"delay":0,"floatShares":119000000,"shares":749000000,"eps":0.1091105337111727,"marketStatus":"休市中","change":0.14,"latestTime":"06-13 16:08:09","open":16,"high":17.26,"low":15.36,"amount":156854268,"amplitude":0.11875,"askPrice":16.16,"askSize":32000,"bidPrice":16.14,"bidSize":900,"shortable":0,"etf":0,"ttmEps":0.5581778484115832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1614268800000,"exchange":"SEHK","adjPreClose":16,"dividendRate":0.010614,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2576358086387656,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603127","market":"SH","secType":"STK","nameCN":"昭衍新药","latestPrice":19.8,"timestamp":1749798000000,"preClose":20.32,"halted":0,"volume":38574600,"delay":0,"premium":"-25.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","floatShares":119000000,"roa":"0.46%","roe":"4.77%","lyrEps":0.109111,"volumeRatio":1.2576358086387656,"shares":749000000,"dividePrice":0.174577,"high":17.26,"amplitude":0.11875,"preClose":16,"low":15.36,"week52Low":6.31,"pbRate":"1.37","psRate":"5.59","week52High":17.6,"institutionHeld":0,"latestPrice":16.14,"committee":-0.945289,"eps":0.1091105337111727,"divideRate":0.010816,"volume":9691870,"delay":0,"ttmEps":0.5581778484115832,"open":16,"prevYearClose":9.35,"prevWeekClose":14.1,"prevMonthClose":14.18,"prevQuarterClose":13.86,"fiveDayClose":14.1,"twentyDayClose":9.7,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06127\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513425746","title":"昭衍新药2月21日现1笔大宗交易 成交金额252.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425746","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:40","pubTimestamp":1740130800,"startTime":"0","endTime":"0","summary":"　　2月21日，昭衍新药收涨2.49%，收盘价为21.42元，发生1笔大宗交易，合计成交量11.8万股，成交金额252.76万元。　　第1笔成交价格为21.42元，成交11.80万股，成交金额252.76万元，溢价率为0.00%，买方营业部为国泰君安证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为1141.36万元。该股近5个交易日累计上涨12.62%，主力资金合计净流入8180.07万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-21/doc-inemfwne1463921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1141","603127","BK1576","BK0216","06127"],"gpt_icon":0},{"id":"2512445397","title":"港股集体回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445397","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:17","pubTimestamp":1740050220,"startTime":"0","endTime":"0","summary":"中国基金报记者 伊万2月20日，港股回调，三大指数集体收跌。对于即将卸任董事的梁颖宇，陈茂波衷心感谢她过去多年对港交所发展所作出的贡献。港交所董事会包括不多于六名由财政司司长委任的董事、不多于六名由股东选出的董事，以及港交所的集团行政总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201922199629d88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201922199629d88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","01672","BK1515","HSTECH","06127","BK1574","BK1161"],"gpt_icon":1},{"id":"2512703415","title":"昭衍新药收盘上涨10.00%，最新市净率1.96，总市值156.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512703415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512703415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:56","pubTimestamp":1740041771,"startTime":"0","endTime":"0","summary":"2月20日，昭衍新药今日收盘20.9元，上涨10.00%，最新市净率1.96，创260天以来新低，总市值156.64亿元。股东方面，截至2020年9月30日，昭衍新药股东户数17882户，较上次减少783户，户均持股市值35.28万元，户均持股数量2.76万股。所提供的试验报告和安全性数据已被美国FDA和国际上其他国家药监机构以及中国CFDA认可并用以支持在各自国家所开展的临床研究。最新一期业绩显示，2024年三季报，公司实现营业收入13.35亿元，同比-15.87%；净利润-70307075.11元，同比-121.46%，销售毛利率27.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20165648281326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0216","BK1576","603127","BK1141","06127"],"gpt_icon":0},{"id":"2512401418","title":"昭衍新药上榜02月20日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512401418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512401418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039430,"startTime":"0","endTime":"0","summary":"02月20日, 昭衍新药股价涨22.79%，报收13.36元，成交金额2.43亿元，换手率15.91%，振幅29.96%，量比8.07。昭衍新药今日主力资金净流入1398万元，连续3日净流入，上一交易日主力净流入51万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.43%。该股近5个交易日上涨38.54%，主力资金累计净流入2282万元；近20日主力资金累计净流入2742万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161832abd5df0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161832abd5df0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06127","BK1576"],"gpt_icon":0},{"id":"2512913344","title":"A股收评：沪指跌0.02% AI眼镜概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740034992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0096","BK0153","BK0072","300622","BK0224","BK0251","BK0109","FXP","BK0214","BK0012","BK0077","512550","BK0070","BK0177","399300","BK0064","BK0198","CNmain","399001","XPP","002527","BK0187","300246","BK1576","510050","159732","BK0108","BK0042","300256","BK0028","BK0196","000876","YXI","002273","510030","BK0197","000516","399006","BK0130","159982","603127","000001.SH","BK0238","300868","000300.SH","06127","BK0114","BK0236","BK0046","000016.SH"],"gpt_icon":0},{"id":"2512496728","title":"AI+医疗行情持续发酵，创新药ETF涨超2%，昭衍新药涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496728","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:21","pubTimestamp":1740032514,"startTime":"0","endTime":"0","summary":"2月20日，AI+医疗行情持续发酵。相关ETF方面，创新药ETF截至发稿涨超2%，成交额超5亿元，盘中频现溢价交易。创新药ETF紧密跟踪中证创新药产业指数。此外，港股创新药ETF截至发稿上涨1.50%，成交额超3亿元，换手率高达70%。中邮证券表示，“AI+医疗”有望应用于药物研发、癌症诊断、医学影像、手术机器人等领域，行业或迎来巨变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142453a24cbbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142453a24cbbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","603127","BK1141","06127"],"gpt_icon":0},{"id":"2512965784","title":"CRO概念持续走高 昭衍新药涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965784","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:18","pubTimestamp":1740032314,"startTime":"0","endTime":"0","summary":"南方财经2月20日电，午后CRO概念持续走高，昭衍新药涨停，泰格医药、诺思格、康龙化成、凯莱英等多股涨超5%。国投证券表示，传统CXO公司顺应行业发展趋势，通过布局AI技术平台，提升现有业务的研发效率，更好地为自身客户的药品研发赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324775634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06127","BK1141","BK1576"],"gpt_icon":0},{"id":"2512799464","title":"港股午评：恒生指数跌1.38% 恒生科技指数跌2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:09","pubTimestamp":1740024567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01024","BIDU","01347","HSTECH","HK0000320223.HKD","LU0700851271.USD","89988","LU0823397103.USD","HBBD.SI","LU0531971595.HKD","02833","07226","LU0348825331.USD","09988","LU1981816686.USD","MPNGY","89888","BABA","81024","BK4535","603127","LU0455707207.USD","HSI","LU0054237671.USD","LU1008478684.HKD","LU1961090484.USD","LU0307460666.USD","LU2097828557.USD","09618","03347","MCHmain","JD","01672","159582","HHImain","HSCEI","LU0791590937.USD","06127","89618","SG9999001903.USD","MHImain","03690","HSImain","YANG","513600","300347","09939","159938","09888","01477"],"gpt_icon":0},{"id":"2512646458","title":"CRO概念股早盘多数走高 昭衍新药涨逾18%泰格医药涨逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646458","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:49","pubTimestamp":1740023340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　CRO概念股早盘多数走高，昭衍新药（06127）上涨17.83%，报12.82港元；泰格医药（03347）上涨13.33%，报35.70港元；凯莱英（06821）上涨5.84%，报58.90港元；康龙化成（03759）上涨4.51%，报17.14港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcarp9284892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","03347","BK1583","603127","BK1141","BK0216","LU1820825898.SGD","BK1576","LU1146622755.USD","300347","BK0174","BK0028","06127"],"gpt_icon":0},{"id":"2512846159","title":"【港股异动 | CRO概念股多数走高 】CRO概念股多数走高，截至发稿，昭衍新药(06127.HK)涨14.89%，报12.5港元；泰格医药(03347.HK)涨13.17%，报35.65港元；凯莱英(06821.HK)涨5.75%，报58.85港元；康龙化成(03759.HK)涨3.9%，报17.04港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846159","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:19","pubTimestamp":1740021577,"startTime":"0","endTime":"0","summary":"CRO概念股多数走高，截至发稿，昭衍新药(06127.HK)涨14.89%，报12.5港元；泰格医药(03347.HK)涨13.17%，报35.65港元；凯莱英(06821.HK)涨5.75%，报58.85港元；康龙化成(03759.HK)涨3.9%，报17.04港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20111948274108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","LU1820825898.SGD","BK0028","06821","BK1191","BK0239","BK1583","06127","LU1146622755.USD","03347","LU1328615791.USD","BK1576","002821","03759","300347","BK0174","300759","BK0132","BK0216","BK1141","603127"],"gpt_icon":0},{"id":"2512694984","title":"港股异动 | CRO概念股多数走高 行业有望进入稳增长阶段 AI制药技术等值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694984","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:13","pubTimestamp":1740021223,"startTime":"0","endTime":"0","summary":"国泰君安研报指出，CXO行业已接近周期性底部。业绩端，2025年大订单高基数已基本消化出清，CXO行业有望进入稳增长阶段。传统CXO公司顺应行业发展趋势，通过布局AI技术平台，提升现有业务的研发效率，更好地为自身客户的药品研发赋能。随着AI技术在药品研发各环节应用能力的持续提升，各CXO公司AI制药技术的进步和相关新平台的发布等或值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","BK1191","03347","06821","BK1141","06127","BK1574","BK1576","BK1583","03759"],"gpt_icon":0},{"id":"2512468490","title":"医药外包概念股盘初强势 泰格医药(03347)涨8.41% 机构指今年行业有望进入稳增长阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468490","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:50","pubTimestamp":1740016258,"startTime":"0","endTime":"0","summary":"消息面上，国泰君安发布研报称，CXO行业经历投融资扰动、新冠高基数、内卷价格战、地缘政治扰动等多重因素扰动后，当前调整接近尾声。多数CXO海外业务已初现环比改善趋势；价格端，目前价格竞争已趋缓，叠加众多企业提质增效的推行，利润率水平有望逐步回升。业绩端，2025年大订单高基数已基本消化出清，CXO行业有望进入稳增长阶段。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK0216","03759","BK1191","BK1583","LU1820825898.SGD","300347","BK1161","159938","06821","03347","BK0174","LU0052750758.USD","BK1574","LU2242644610.SGD","LU2125910500.SGD","LU0320764599.SGD","06127","09939","02359","BK0077","BK1515","BK1141","BK1576","BK0028","LU1046422090.SGD","LU2045819591.USD","LU1146622755.USD"],"gpt_icon":0},{"id":"2512450927","title":"昭衍新药盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:39","pubTimestamp":1740015578,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时39分，昭衍新药股票出现异动，股价急速拉升5.15%。截至发稿，该股报11.440港元/股，成交量28.58万股，换手率0.24%，振幅8.27%。资金方面，该股资金流入158.809万港元，流出115.191万港元。昭衍新药股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，歌礼制药-B、科笛-B、三叶草生物-B涨幅较大，振幅较大的相关个股有歌礼制药-B、同源康医药-B、科笛-B，振幅分别为14.20%、13.27%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093938a24c7a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093938a24c7a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","BK1141","BK1576"],"gpt_icon":0},{"id":"2512122616","title":"易方达基金增持昭衍新药(06127)4.43万股 每股作价约9.995港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122616","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:29","pubTimestamp":1739950189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，易方达基金管理有限公司增持昭衍新药(06127)4.43万股，每股作价为9.9953港元，总金额约为44.28万港元。增持后最新持股数目为597.25万股，持股比例为5.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1576","06127","603127","BK0216"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","00819","00316","02269","02015","01618","01818","01199","06198","06821","00546","06680","00303","02005","09969","03692","00220","02402","00867","06855","00144","00590","03606","02158","03918","BK1506","00467","06618","02016","02382","01691","06808","00392","02171","02618","00270","01066","01093","00788","01070","03311","09868","HSCEI","09995","01907","00425","09696","01541","00013","01675","01860","09922","03360","06181","00300","00728","00868","02367","01579","HSTECH","09988","00288","00856","03888","00267","02155","01558","02338","03968","02465","02057","03369","02105","02498","06699","01211","00241","01112","00991","03618","06110","00836","02601","01919","00853","01138","01735","03690","06936","02333","06060","01177","02688","06818","02268","06690","06616","00659","01071","01519","00371","00327","01128","BK1133","00576","02157","00142","01876","01052","00148","00826","01766","00107","02282","02386","02607","01341","00855","01952","00177","02600","09926","01810","02533","03988","09992","00548","09890","06186","00981","00008","01347","06990","09880","06160","00293","01310","02096","09858","02380","02208","02359","00751","06069","03969","01787","09626","09688","01119","00152","02121","02162","02186","02291","00772","03328","01686","00189","00939","SG9999002463.SGD","06127","00014","02099","00412","02018","01888","BK1536","BK1589","00512","01929","01193","00006","01530","09899","00762","01405","03933","01585","02883","03650","00005","00861","00038","01658","01772","00317","01789","00175","00003","00666","03800","01963","00777","00384","01921","09885","09987","01357","01024","02400","01513","01855","00257","03396","09923"],"gpt_icon":0},{"id":"2512055115","title":"昭衍新药(06127.HK)获易方达基金增持4.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512055115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512055115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 06:48","pubTimestamp":1739918889,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨根据联交所最新权益披露资料显示，2025年2月13日，昭衍新药(06127.HK)获易方达基金管理有限公司在场内以每股均价9.9953港元增持4.43万股，涉资约44.28万港元。增持后，易方达基金管理有限公司最新持股数目为597.25万股，持股比例由4.98%上升至5.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19064848243621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0216","603127","06127","BK1141","BK1576"],"gpt_icon":0},{"id":"2511632295","title":"行业竞争加剧 昭衍新药净利预降超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632295","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:48","pubTimestamp":1739515680,"startTime":"0","endTime":"0","summary":"在医药行业的风云变幻中，昭衍新药正经历着一场前所未有的挑战，曾经作为行业内的一颗璀璨明星，如今却面临着盈利暴跌的困境。昭衍新药发布的2024年业绩预告显示，预计2024年实现营业收入19.17亿元至21.19亿元，同比下降10.8%-19.3%;归母净利润5868.8万元至8803.2万元，同比下降77.8%-85.2%;扣非净利润预计1789.2万元2683.8万元，同比下降92%-94.7%。业内人士指出，面对当前的困境，昭衍新药并非没有转机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414534396229bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414534396229bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06127","BK1576","BK1141"],"gpt_icon":0},{"id":"2511685213","title":"昭衍新药盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:44","pubTimestamp":1739497474,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时44分，昭衍新药股票出现波动，股价快速拉升5.00%。截至发稿，该股报10.080港元/股，成交量22.78万股，换手率0.19%，振幅5.52%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予卖出建议，无券商给予持有建议。昭衍新药股票所在的生物技术行业中，整体涨幅为1.11%。其相关个股中，康希诺生物、药明合联、科笛-B涨幅较大，振幅较大的相关个股有方达控股、科笛-B、诺诚健华，振幅分别为13.51%、7.57%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094434962250c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094434962250c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06127","BK1576"],"gpt_icon":0},{"id":"2511894543","title":"昭衍新药盈利暴跌遭财技冲击？业绩高光时刻高管疑“精准”减持出逃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511894543","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511894543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:12","pubTimestamp":1739445120,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近日，昭衍新药发布2024年业绩预告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-02-13/doc-inekivrz1699515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0216","BK1576","603127","BK1141","06127"],"gpt_icon":0},{"id":"2510005874","title":"昭衍新药盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:02","pubTimestamp":1739156523,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时02分，昭衍新药股票出现异动，股价快速上涨5.01%。截至发稿，该股报10.060港元/股，成交量118.56万股，换手率1.00%，振幅5.85%。昭衍新药股票所在的生物技术行业中，整体跌幅为0.65%。其相关个股中，和铂医药-B、晶泰控股-P、东曜药业-B涨幅较大，振幅较大的相关个股有和铂医药-B、晶泰控股-P、东曜药业-B，振幅分别为15.47%、10.83%、10.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110203a23fe623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110203a23fe623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","06127","BK1141"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06127\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"06127","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"昭衍新药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-31","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-08-31"},{"market":"HK","date":"2025-04-28","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06127\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-30","value":0.35,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-08-03","paymentDate":"2022-08-23","value":0.418104,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-20","value":0.44,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-31","value":0.18,"currency":"HKD"},{"executeDate":"2025-06-26","recordDate":"2025-06-27","paymentDate":"2025-08-31","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06127\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06127","date":"2025-06-13","current":36.101236,"percent":0.474797,"low":-17455.946009,"twenty":17.197067,"median":49.280672,"eighty":111.473921,"high":199.529258,"avg":-1092.41221,"sd":3864.961487,"marketCap":15304306685.1},"quantilePoints":[{"date":"2020-06-19","current":106.128384,"twenty":82.833936,"median":89.724587,"eighty":95.930036,"marketCap":22549866448.38},{"date":"2020-06-26","current":110.630305,"twenty":82.970035,"median":90.266461,"eighty":96.307928,"marketCap":23485138072.68},{"date":"2020-07-03","current":115.120531,"twenty":83.091015,"median":90.757929,"eighty":98.718063,"marketCap":24476006672.57},{"date":"2020-07-10","current":118.125712,"twenty":83.132103,"median":90.95685,"eighty":101.738387,"marketCap":25354443913.87},{"date":"2020-07-17","current":113.261297,"twenty":83.189551,"median":91.362813,"eighty":104.051655,"marketCap":24348974741.1},{"date":"2020-07-24","current":109.952095,"twenty":83.256225,"median":91.979996,"eighty":106.493218,"marketCap":23545041326.3},{"date":"2020-07-31","current":114.138294,"twenty":83.345714,"median":92.355435,"eighty":107.583033,"marketCap":24584941505.12},{"date":"2020-08-07","current":110.267813,"twenty":83.711596,"median":92.779437,"eighty":109.677803,"marketCap":23776878731.72},{"date":"2020-08-14","current":102.590433,"twenty":84.532727,"median":93.02281,"eighty":110.204669,"marketCap":22176903524.26},{"date":"2020-08-21","current":100.894435,"twenty":85.122711,"median":93.618532,"eighty":109.76968,"marketCap":21909236914.06},{"date":"2020-08-28","current":116.380665,"twenty":85.511834,"median":93.857966,"eighty":110.204669,"marketCap":25469346134.99},{"date":"2020-09-04","current":99.89302,"twenty":85.805529,"median":94.028088,"eighty":109.76968,"marketCap":26767915911.39},{"date":"2020-09-11","current":86.368836,"twenty":85.805529,"median":93.857966,"eighty":108.948142,"marketCap":23168695232.8},{"date":"2020-09-18","current":85.592464,"twenty":85.613659,"median":93.618532,"eighty":108.480743,"marketCap":23183026331.95},{"date":"2020-09-25","current":85.544542,"twenty":85.352309,"median":93.02281,"eighty":108.013344,"marketCap":22985965905.63},{"date":"2020-09-30","current":88.64044,"twenty":85.293418,"median":92.955403,"eighty":107.809883,"marketCap":23931446753.15},{"date":"2020-10-09","current":93.145306,"twenty":85.436964,"median":92.786331,"eighty":107.732708,"marketCap":25509749130.68},{"date":"2020-10-16","current":100.640638,"twenty":85.52867,"median":92.997794,"eighty":107.141026,"marketCap":27551188996.49},{"date":"2020-10-23","current":94.698047,"twenty":85.58288,"median":93.568122,"eighty":106.906824,"marketCap":25964542699.63},{"date":"2020-10-30","current":94.250367,"twenty":85.656048,"median":93.631133,"eighty":106.809938,"marketCap":27653353608.9},{"date":"2020-11-06","current":91.37475,"twenty":85.656048,"median":93.356714,"eighty":106.654585,"marketCap":27123107972.05},{"date":"2020-11-13","current":92.559422,"twenty":85.968406,"median":93.02281,"eighty":106.310801,"marketCap":27497836852.51},{"date":"2020-11-20","current":89.126635,"twenty":86.19969,"median":92.955403,"eighty":105.981048,"marketCap":26644062464.05},{"date":"2020-11-27","current":82.171201,"twenty":85.573295,"median":92.825995,"eighty":105.146147,"marketCap":24507350393.24},{"date":"2020-12-04","current":86.592485,"twenty":85.420123,"median":92.718646,"eighty":104.468961,"marketCap":26011812735.66},{"date":"2020-12-11","current":88.066247,"twenty":85.460434,"median":92.455545,"eighty":104.264376,"marketCap":26391222439.21},{"date":"2020-12-18","current":93.889402,"twenty":85.512798,"median":92.40549,"eighty":104.129811,"marketCap":28181890015.13},{"date":"2020-12-24","current":90.124124,"twenty":85.563711,"median":92.507484,"eighty":103.993827,"marketCap":27079605755.11},{"date":"2020-12-31","current":92.658273,"twenty":85.613659,"median":92.408635,"eighty":103.779687,"marketCap":27852449116.8},{"date":"2021-01-08","current":104.574174,"twenty":90.654315,"median":92.658273,"eighty":101.975321,"marketCap":31717375518.18},{"date":"2021-01-15","current":102.066982,"twenty":91.721895,"median":101.154867,"eighty":104.581365,"marketCap":30913016604.88},{"date":"2021-01-22","current":131.452355,"twenty":92.539653,"median":104.484313,"eighty":109.811422,"marketCap":39796206655.84},{"date":"2021-01-29","current":130.760404,"twenty":94.852741,"median":105.315551,"eighty":129.822232,"marketCap":39913997058.23},{"date":"2021-02-05","current":140.816133,"twenty":98.671939,"median":109.786261,"eighty":132.358179,"marketCap":42725997944.04},{"date":"2021-02-11","current":144.994788,"twenty":100.972445,"median":120.767585,"eighty":137.778747,"marketCap":44056945368.37},{"date":"2021-02-19","current":141.61592,"twenty":102.286249,"median":129.592181,"eighty":142.55769,"marketCap":43049041825.31},{"date":"2021-02-26","current":123.679161,"twenty":103.427518,"median":128.904725,"eighty":141.455963,"marketCap":37513910967.97},{"date":"2021-03-05","current":130.368585,"twenty":104.502285,"median":130.167308,"eighty":140.582488,"marketCap":39443794297.05},{"date":"2021-03-12","current":135.173649,"twenty":104.57777,"median":129.879745,"eighty":139.599256,"marketCap":40825996386.09},{"date":"2021-03-19","current":146.506269,"twenty":104.881512,"median":130.382982,"eighty":140.658152,"marketCap":44234021383.63},{"date":"2021-03-26","current":151.777858,"twenty":106.642833,"median":130.899694,"eighty":141.455963,"marketCap":45623344501.23},{"date":"2021-04-01","current":122.00691,"twenty":109.058365,"median":130.462646,"eighty":140.816133,"marketCap":45524065211.04},{"date":"2021-04-09","current":122.887461,"twenty":109.495103,"median":130.368585,"eighty":140.717453,"marketCap":45953830638.08},{"date":"2021-04-16","current":120.348009,"twenty":109.824003,"median":129.497824,"eighty":140.456025,"marketCap":45174599065.69},{"date":"2021-04-23","current":130.17254,"twenty":115.732741,"median":128.608747,"eighty":140.145977,"marketCap":48984695339.31},{"date":"2021-04-30","current":102.146047,"twenty":115.732741,"median":129.006107,"eighty":139.799237,"marketCap":47691467149.3},{"date":"2021-05-07","current":93.976707,"twenty":105.460231,"median":128.405983,"eighty":139.501949,"marketCap":44161541976.07},{"date":"2021-05-14","current":102.275497,"twenty":102.80819,"median":126.954933,"eighty":139.260891,"marketCap":48030022958.95},{"date":"2021-05-21","current":111.551153,"twenty":103.691717,"median":125.988012,"eighty":139.132034,"marketCap":52400440463.06},{"date":"2021-05-28","current":109.460028,"twenty":104.520257,"median":123.712743,"eighty":138.905855,"marketCap":51924793186.93},{"date":"2021-06-04","current":115.349755,"twenty":104.581365,"median":123.447688,"eighty":137.304122,"marketCap":54459308372.42},{"date":"2021-06-11","current":119.570893,"twenty":105.170871,"median":122.391144,"eighty":135.248844,"marketCap":56448085294.67},{"date":"2021-06-18","current":119.497671,"twenty":106.086811,"median":122.00691,"eighty":135.13392,"marketCap":55956031567.88},{"date":"2021-06-25","current":124.220343,"twenty":106.505019,"median":122.37912,"eighty":134.901317,"marketCap":58130861525.71},{"date":"2021-07-02","current":116.849533,"twenty":107.412082,"median":122.639302,"eighty":134.606567,"marketCap":54586024978.66},{"date":"2021-07-09","current":107.820286,"twenty":106.360257,"median":122.00691,"eighty":134.5262,"marketCap":50317563953.47},{"date":"2021-07-16","current":120.951506,"twenty":107.412082,"median":121.936728,"eighty":133.903885,"marketCap":56444478386.66},{"date":"2021-07-23","current":120.222158,"twenty":107.820286,"median":121.866546,"eighty":133.716915,"marketCap":56098716137.26},{"date":"2021-07-30","current":127.854201,"twenty":108.47891,"median":122.187003,"eighty":132.883142,"marketCap":59860470181.27},{"date":"2021-08-06","current":144.100614,"twenty":108.836712,"median":122.887461,"eighty":134.5262,"marketCap":67304013193.72},{"date":"2021-08-13","current":139.299048,"twenty":109.058365,"median":123.567054,"eighty":135.298974,"marketCap":65150026131.26},{"date":"2021-08-20","current":117.757721,"twenty":109.460028,"median":123.678417,"eighty":135.298974,"marketCap":54919095123.23},{"date":"2021-08-27","current":129.179852,"twenty":109.786261,"median":123.695952,"eighty":135.173649,"marketCap":60511598260.88},{"date":"2021-09-03","current":126.303839,"twenty":109.849164,"median":124.106696,"eighty":134.975005,"marketCap":57558646464.95},{"date":"2021-09-10","current":134.42738,"twenty":111.101793,"median":125.223018,"eighty":137.321569,"marketCap":61418227793.14},{"date":"2021-09-17","current":160.687822,"twenty":111.551153,"median":125.781649,"eighty":138.296194,"marketCap":73199168353.9},{"date":"2021-09-24","current":157.32354,"twenty":112.560399,"median":125.99285,"eighty":138.802037,"marketCap":71699770893.65},{"date":"2021-09-30","current":147.016539,"twenty":113.120468,"median":126.255506,"eighty":139.341286,"marketCap":67226609978.28},{"date":"2021-10-08","current":143.560151,"twenty":113.574371,"median":126.413818,"eighty":140.145977,"marketCap":65643103839.84},{"date":"2021-10-15","current":148.926429,"twenty":113.781471,"median":126.954933,"eighty":140.973494,"marketCap":68143552316.11},{"date":"2021-10-22","current":143.615789,"twenty":114.143756,"median":127.854201,"eighty":142.385985,"marketCap":66185385726.79},{"date":"2021-10-29","current":148.519088,"twenty":114.706447,"median":128.150232,"eighty":142.927926,"marketCap":68275828044.97},{"date":"2021-11-05","current":107.041609,"twenty":114.140265,"median":127.854201,"eighty":142.385985,"marketCap":54620035922.16},{"date":"2021-11-12","current":110.247561,"twenty":113.017882,"median":126.954933,"eighty":141.711527,"marketCap":56487873700.06},{"date":"2021-11-19","current":113.714332,"twenty":113.017882,"median":126.303839,"eighty":141.56557,"marketCap":58181709192.75},{"date":"2021-11-26","current":120.03812,"twenty":112.781057,"median":126.153143,"eighty":141.325387,"marketCap":61436916544.99},{"date":"2021-12-03","current":112.377934,"twenty":112.781057,"median":125.983174,"eighty":140.973494,"marketCap":57622684378.17},{"date":"2021-12-10","current":106.950376,"twenty":111.504814,"median":125.697143,"eighty":140.757875,"marketCap":54933297870.99},{"date":"2021-12-17","current":97.274977,"twenty":110.397072,"median":124.220343,"eighty":140.662959,"marketCap":49929151759.17},{"date":"2021-12-24","current":91.598584,"twenty":109.590521,"median":123.78426,"eighty":140.521239,"marketCap":47060483973.37},{"date":"2021-12-31","current":95.947189,"twenty":108.55047,"median":123.678789,"eighty":140.265724,"marketCap":49401886840.11},{"date":"2022-01-07","current":83.653894,"twenty":85.595248,"median":94.866599,"eighty":96.243835,"marketCap":42908703296.51},{"date":"2022-01-14","current":85.013633,"twenty":84.753297,"median":86.901835,"eighty":95.629185,"marketCap":43701127294.3},{"date":"2022-01-21","current":81.099426,"twenty":83.67503,"median":85.772892,"eighty":95.086832,"marketCap":41784475022.7},{"date":"2022-01-28","current":80.635013,"twenty":82.973748,"median":85.741259,"eighty":90.961247,"marketCap":41439156737.53},{"date":"2022-02-04","current":81.004653,"twenty":81.102209,"median":85.488219,"eighty":88.357679,"marketCap":41608713546.11},{"date":"2022-02-11","current":74.815779,"twenty":80.88659,"median":84.362794,"eighty":86.966917,"marketCap":38507368007.25},{"date":"2022-02-18","current":87.290232,"twenty":80.88659,"median":84.688213,"eighty":87.290232,"marketCap":45148573511.37},{"date":"2022-02-25","current":73.073828,"twenty":80.808604,"median":84.362794,"eighty":87.290232,"marketCap":50353355844.32},{"date":"2022-03-04","current":73.040981,"twenty":75.717074,"median":83.671507,"eighty":87.081613,"marketCap":50350002990.18},{"date":"2022-03-11","current":69.622414,"twenty":73.073828,"median":83.467059,"eighty":86.966917,"marketCap":47920987171.03},{"date":"2022-03-18","current":68.523019,"twenty":70.899746,"median":81.755946,"eighty":86.836752,"marketCap":46976220162.98},{"date":"2022-03-25","current":71.743482,"twenty":69.880414,"median":81.004653,"eighty":86.22949,"marketCap":49186081244.55},{"date":"2022-04-01","current":69.798304,"twenty":69.880414,"median":80.721809,"eighty":86.15015,"marketCap":47909420095.77},{"date":"2022-04-08","current":64.710674,"twenty":69.520202,"median":77.435929,"eighty":85.881394,"marketCap":44436528297.8},{"date":"2022-04-14","current":61.050004,"twenty":68.645582,"median":75.605072,"eighty":85.789417,"marketCap":41853420511.58},{"date":"2022-04-22","current":59.928469,"twenty":68.135766,"median":74.909569,"eighty":85.747585,"marketCap":40316618180.11},{"date":"2022-04-29","current":59.219145,"twenty":67.167531,"median":73.242155,"eighty":85.585961,"marketCap":41447627965.1},{"date":"2022-05-06","current":55.338824,"twenty":65.017463,"median":73.040981,"eighty":85.373735,"marketCap":38410051277.28},{"date":"2022-05-13","current":58.721625,"twenty":61.050004,"median":72.562984,"eighty":85.266812,"marketCap":40028755823.94},{"date":"2022-05-20","current":57.493444,"twenty":59.716938,"median":72.112766,"eighty":85.013633,"marketCap":39741429842},{"date":"2022-05-27","current":62.379104,"twenty":59.296524,"median":70.899746,"eighty":84.362794,"marketCap":43081159738.62},{"date":"2022-06-02","current":60.66303,"twenty":59.632855,"median":70.262698,"eighty":84.102936,"marketCap":42120838843.26},{"date":"2022-06-10","current":71.730279,"twenty":59.886163,"median":70.331739,"eighty":83.758891,"marketCap":49470451083.66},{"date":"2022-06-17","current":74.560981,"twenty":60.108276,"median":70.262698,"eighty":83.660939,"marketCap":51366330502.08},{"date":"2022-06-24","current":67.247868,"twenty":60.466168,"median":69.710359,"eighty":83.512229,"marketCap":46512652228.67},{"date":"2022-06-30","current":67.77134,"twenty":60.589043,"median":69.082397,"eighty":83.470961,"marketCap":46794013675.04},{"date":"2022-07-08","current":78.37458,"twenty":60.645339,"median":69.798304,"eighty":83.396698,"marketCap":54170929616.72},{"date":"2022-07-15","current":76.010446,"twenty":60.691714,"median":70.331739,"eighty":82.785726,"marketCap":52049996327.23},{"date":"2022-07-22","current":71.797679,"twenty":60.914337,"median":70.774899,"eighty":81.625199,"marketCap":49197456643.07},{"date":"2022-07-29","current":66.547672,"twenty":61.095163,"median":70.764202,"eighty":81.100539,"marketCap":45655651289.34},{"date":"2022-08-05","current":71.513841,"twenty":61.503686,"median":70.65068,"eighty":81.042562,"marketCap":48937772353.28},{"date":"2022-08-12","current":66.99116,"twenty":62.129848,"median":70.082406,"eighty":80.933815,"marketCap":45905321008},{"date":"2022-08-19","current":66.884382,"twenty":62.560216,"median":69.798304,"eighty":80.839798,"marketCap":45373393781.72},{"date":"2022-08-26","current":66.7173,"twenty":62.728936,"median":69.163428,"eighty":80.704449,"marketCap":44901356196.89},{"date":"2022-09-02","current":44.232665,"twenty":61.503686,"median":69.010592,"eighty":80.111443,"marketCap":38991475748.09},{"date":"2022-09-09","current":42.84919,"twenty":60.645339,"median":68.884595,"eighty":78.946415,"marketCap":37628133895.49},{"date":"2022-09-16","current":39.670922,"twenty":60.018373,"median":68.729007,"eighty":78.391288,"marketCap":34515224064.1},{"date":"2022-09-23","current":37.050206,"twenty":59.234219,"median":68.523019,"eighty":78.343354,"marketCap":31616290728.86},{"date":"2022-09-30","current":35.737614,"twenty":58.877107,"median":68.3109,"eighty":78.216599,"marketCap":30554466199.28},{"date":"2022-10-07","current":35.643335,"twenty":58.374111,"median":67.988379,"eighty":78.023651,"marketCap":30472108775.69},{"date":"2022-10-14","current":37.514347,"twenty":57.509233,"median":67.838026,"eighty":77.540104,"marketCap":31731494694.87},{"date":"2022-10-21","current":37.798571,"twenty":55.958204,"median":67.655873,"eighty":76.629069,"marketCap":31752957499.65},{"date":"2022-10-28","current":31.530945,"twenty":50.359748,"median":67.363422,"eighty":76.037948,"marketCap":32129285099.51},{"date":"2022-11-04","current":33.551976,"twenty":43.774163,"median":67.229351,"eighty":75.951772,"marketCap":34521350504.69},{"date":"2022-11-11","current":34.676424,"twenty":41.889909,"median":67.138663,"eighty":75.672273,"marketCap":35996236841.76},{"date":"2022-11-18","current":34.779802,"twenty":40.258461,"median":66.937771,"eighty":75.437276,"marketCap":35979866681.1},{"date":"2022-11-25","current":31.097851,"twenty":39.19215,"median":66.841987,"eighty":75.171956,"marketCap":31915642137.27},{"date":"2022-12-02","current":31.19685,"twenty":37.885569,"median":66.727643,"eighty":74.965843,"marketCap":32569822838.21},{"date":"2022-12-09","current":31.553222,"twenty":37.502048,"median":66.547672,"eighty":74.767581,"marketCap":33247862459.64},{"date":"2022-12-16","current":30.64879,"twenty":36.751026,"median":66.222781,"eighty":74.572028,"marketCap":32219525423.83},{"date":"2022-12-23","current":29.599504,"twenty":35.883669,"median":65.646518,"eighty":74.525106,"marketCap":31126153935.7},{"date":"2022-12-30","current":31.150709,"twenty":35.781276,"median":65.227172,"eighty":74.417482,"marketCap":33155341524.82},{"date":"2023-01-06","current":33.437833,"twenty":35.564236,"median":64.736472,"eighty":73.983385,"marketCap":35955277110.61},{"date":"2023-01-13","current":34.305399,"twenty":34.738451,"median":63.423579,"eighty":73.480778,"marketCap":37593641068.16},{"date":"2023-01-20","current":35.406071,"twenty":34.867058,"median":62.72094,"eighty":73.316462,"marketCap":38466871618.7},{"date":"2023-01-27","current":35.397508,"twenty":34.925229,"median":62.530031,"eighty":73.312307,"marketCap":38465436521.57},{"date":"2023-02-03","current":33.37459,"twenty":34.614916,"median":61.125269,"eighty":73.24822,"marketCap":36454995633.45},{"date":"2023-02-10","current":32.438319,"twenty":34.192835,"median":60.686933,"eighty":73.242155,"marketCap":35219400467.87},{"date":"2023-02-17","current":30.268435,"twenty":33.888037,"median":60.544403,"eighty":73.073828,"marketCap":32552640015.98},{"date":"2023-02-24","current":30.57702,"twenty":33.819793,"median":59.822704,"eighty":73.040981,"marketCap":32482475273.61},{"date":"2023-03-03","current":30.148914,"twenty":33.437833,"median":59.256829,"eighty":72.965706,"marketCap":32234210990.23},{"date":"2023-03-10","current":29.935291,"twenty":29.521117,"median":29.576894,"eighty":29.748075,"marketCap":31769577256.44},{"date":"2023-03-17","current":28.019942,"twenty":60.641941,"median":78.296514,"eighty":107.560821,"marketCap":30024582329.56},{"date":"2023-03-24","current":28.308967,"twenty":60.372361,"median":78.296514,"eighty":107.560821,"marketCap":30682558733.03},{"date":"2023-03-31","current":27.449054,"twenty":59.84917,"median":78.185448,"eighty":107.511241,"marketCap":29523296557.72},{"date":"2023-04-06","current":27.641071,"twenty":59.62903,"median":78.060116,"eighty":107.461662,"marketCap":29710647704.86},{"date":"2023-04-14","current":26.731923,"twenty":59.272707,"median":77.700721,"eighty":107.560821,"marketCap":32817854813.1},{"date":"2023-04-21","current":24.791739,"twenty":59.166775,"median":77.267718,"eighty":107.560821,"marketCap":30420302225.55},{"date":"2023-04-28","current":21.608003,"twenty":58.774203,"median":77.143762,"eighty":107.560821,"marketCap":27845259850.98},{"date":"2023-05-05","current":21.697156,"twenty":58.635723,"median":77.143762,"eighty":107.560821,"marketCap":28005996807.53},{"date":"2023-05-12","current":20.704836,"twenty":58.502932,"median":77.14,"eighty":107.560821,"marketCap":26541110601.31},{"date":"2023-05-19","current":20.603765,"twenty":58.123789,"median":77.14,"eighty":107.560821,"marketCap":26040159401.76},{"date":"2023-05-25","current":20.839512,"twenty":57.770481,"median":77.054937,"eighty":107.511241,"marketCap":26229728228.13},{"date":"2023-06-02","current":20.355028,"twenty":57.50131,"median":77.03274,"eighty":107.560821,"marketCap":25533054487.24},{"date":"2023-06-09","current":20.01156,"twenty":57.3683,"median":77.03274,"eighty":107.560821,"marketCap":25065996797.77},{"date":"2023-06-16","current":20.232993,"twenty":56.772971,"median":77.03274,"eighty":107.560821,"marketCap":25221985568.51},{"date":"2023-06-23","current":18.281812,"twenty":56.302631,"median":77.03274,"eighty":107.560821,"marketCap":22665387171.39},{"date":"2023-06-30","current":18.125204,"twenty":56.068093,"median":77.03274,"eighty":107.560821,"marketCap":22267959642.37},{"date":"2023-07-07","current":17.910453,"twenty":55.887296,"median":76.976965,"eighty":107.511241,"marketCap":21961198602.83},{"date":"2023-07-14","current":18.274258,"twenty":55.66037,"median":76.976965,"eighty":107.511241,"marketCap":22721711543.47},{"date":"2023-07-21","current":16.559042,"twenty":55.317373,"median":76.976965,"eighty":107.511241,"marketCap":20493369917.79},{"date":"2023-07-28","current":17.359932,"twenty":55.07906,"median":76.976965,"eighty":107.511241,"marketCap":21461550449.9},{"date":"2023-08-04","current":17.300614,"twenty":54.23251,"median":76.976965,"eighty":107.511241,"marketCap":21423770897.24},{"date":"2023-08-11","current":16.960236,"twenty":53.217806,"median":77.03274,"eighty":107.560821,"marketCap":20883687181.5},{"date":"2023-08-18","current":15.733192,"twenty":52.683541,"median":77.054937,"eighty":107.6104,"marketCap":19234084374.1},{"date":"2023-08-25","current":14.962345,"twenty":51.837691,"median":77.054937,"eighty":107.6104,"marketCap":18300741606.92},{"date":"2023-09-01","current":20.683208,"twenty":48.711294,"median":77.054937,"eighty":107.6104,"marketCap":17739605960.67},{"date":"2023-09-08","current":20.367353,"twenty":43.650491,"median":77.054937,"eighty":107.6104,"marketCap":17263052076.52},{"date":"2023-09-15","current":20.77061,"twenty":41.468621,"median":77.054937,"eighty":107.6104,"marketCap":17741347318.15},{"date":"2023-09-22","current":20.702643,"twenty":39.530588,"median":77.054937,"eighty":107.6104,"marketCap":17605976161.76},{"date":"2023-09-29","current":20.825846,"twenty":37.972567,"median":77.03274,"eighty":107.560821,"marketCap":17741125266.48},{"date":"2023-10-06","current":20.690369,"twenty":37.505123,"median":77.03274,"eighty":107.560821,"marketCap":17617274988.21},{"date":"2023-10-13","current":23.15969,"twenty":36.532231,"median":77.03274,"eighty":107.560821,"marketCap":19690375923.14},{"date":"2023-10-20","current":21.5934,"twenty":35.841892,"median":76.976965,"eighty":107.511241,"marketCap":18330429395.32},{"date":"2023-10-27","current":21.63541,"twenty":35.725733,"median":77.03274,"eighty":107.560821,"marketCap":18358212172.64},{"date":"2023-11-03","current":23.626841,"twenty":35.400632,"median":77.03274,"eighty":107.560821,"marketCap":19494912285.04},{"date":"2023-11-10","current":25.239322,"twenty":34.860186,"median":77.03274,"eighty":107.560821,"marketCap":20821045583.06},{"date":"2023-11-17","current":24.720167,"twenty":34.454702,"median":77.03274,"eighty":107.560821,"marketCap":20576692856.03},{"date":"2023-11-24","current":23.83124,"twenty":34.089391,"median":77.03274,"eighty":107.560821,"marketCap":20000071887.75},{"date":"2023-12-01","current":23.532629,"twenty":33.821019,"median":77.03274,"eighty":107.560821,"marketCap":19831359021.5},{"date":"2023-12-08","current":20.775271,"twenty":33.399887,"median":77.03274,"eighty":107.560821,"marketCap":17436922546.22},{"date":"2023-12-15","current":21.014881,"twenty":32.747466,"median":77.03274,"eighty":107.560821,"marketCap":17739882821.43},{"date":"2023-12-22","current":20.816622,"twenty":32.435788,"median":77.03274,"eighty":107.560821,"marketCap":17560783779.99},{"date":"2023-12-29","current":21.190539,"twenty":32.28769,"median":77.03274,"eighty":107.560821,"marketCap":17971531392.15},{"date":"2024-01-05","current":20.027731,"twenty":32.090552,"median":77.03274,"eighty":107.560821,"marketCap":16865572221.52},{"date":"2024-01-12","current":19.464226,"twenty":31.639752,"median":77.03274,"eighty":107.560821,"marketCap":16399764001.06},{"date":"2024-01-19","current":18.366928,"twenty":31.273757,"median":77.03274,"eighty":107.560821,"marketCap":15453969530.2},{"date":"2024-01-26","current":16.30016,"twenty":31.030599,"median":77.03274,"eighty":107.560821,"marketCap":13661609286.51},{"date":"2024-02-02","current":14.026173,"twenty":30.734812,"median":77.03274,"eighty":107.560821,"marketCap":11740730805.02},{"date":"2024-02-09","current":15.190837,"twenty":30.637442,"median":76.915652,"eighty":107.412082,"marketCap":12778243746.87},{"date":"2024-02-16","current":15.295447,"twenty":30.517643,"median":76.976965,"eighty":107.511241,"marketCap":12869021434.71},{"date":"2024-02-23","current":16.086724,"twenty":30.220627,"median":76.976965,"eighty":107.511241,"marketCap":13463422668.71},{"date":"2024-03-01","current":16.304827,"twenty":29.585708,"median":76.921189,"eighty":107.461662,"marketCap":13654469945.39},{"date":"2024-03-08","current":15.070053,"twenty":29.114893,"median":76.868891,"eighty":107.461662,"marketCap":12626021151.3},{"date":"2024-03-15","current":18.020276,"twenty":28.718978,"median":76.616371,"eighty":107.461662,"marketCap":15084418460.04},{"date":"2024-03-22","current":16.617501,"twenty":28.368853,"median":76.127277,"eighty":107.461662,"marketCap":13897459520.9},{"date":"2024-03-28","current":16.462186,"twenty":27.87274,"median":75.875243,"eighty":107.461662,"marketCap":13723533083.36},{"date":"2024-04-05","current":30.861926,"twenty":27.807145,"median":75.661167,"eighty":107.6104,"marketCap":13258891392.2},{"date":"2024-04-12","current":31.674625,"twenty":27.82901,"median":75.285427,"eighty":107.560821,"marketCap":13615769705.57},{"date":"2024-04-19","current":29.143817,"twenty":27.82901,"median":75.003359,"eighty":107.560821,"marketCap":12517172466},{"date":"2024-04-26","current":30.223154,"twenty":27.87274,"median":74.690672,"eighty":107.461662,"marketCap":12964739164.06},{"date":"2024-05-03","current":-179.416823,"twenty":27.616902,"median":74.665467,"eighty":107.461662,"marketCap":12203180400.9},{"date":"2024-05-10","current":-191.16343,"twenty":26.984685,"median":74.665467,"eighty":107.461662,"marketCap":13033004083.06},{"date":"2024-05-17","current":-185.314556,"twenty":25.964581,"median":74.665467,"eighty":107.461662,"marketCap":12615699133.33},{"date":"2024-05-24","current":-173.289936,"twenty":25.537374,"median":74.665467,"eighty":107.461662,"marketCap":11770153870.45},{"date":"2024-05-31","current":-166.956834,"twenty":25.235493,"median":74.665467,"eighty":107.461662,"marketCap":11351540279.86},{"date":"2024-06-07","current":-159.362383,"twenty":24.699789,"median":74.665467,"eighty":107.461662,"marketCap":10821749608.32},{"date":"2024-06-14","current":-162.010669,"twenty":24.052523,"median":74.665467,"eighty":107.461662,"marketCap":10991505275.57},{"date":"2024-06-21","current":-155.952288,"twenty":23.70635,"median":74.665467,"eighty":107.461662,"marketCap":10558328827.18},{"date":"2024-06-28","current":-145.76872,"twenty":23.470749,"median":74.665467,"eighty":107.461662,"marketCap":9864783663.52},{"date":"2024-07-05","current":-149.621251,"twenty":22.91217,"median":74.665467,"eighty":107.461662,"marketCap":10123301555.14},{"date":"2024-07-12","current":-153.056669,"twenty":22.42346,"median":74.665467,"eighty":107.461662,"marketCap":10370952115.53},{"date":"2024-07-19","current":-155.714579,"twenty":21.815735,"median":74.665467,"eighty":107.461662,"marketCap":10551246585.59},{"date":"2024-07-26","current":-151.475439,"twenty":21.607226,"median":74.665467,"eighty":107.461662,"marketCap":10302133811.2},{"date":"2024-08-02","current":-172.44822,"twenty":21.486131,"median":74.665467,"eighty":107.461662,"marketCap":11721698324.34},{"date":"2024-08-09","current":-167.308811,"twenty":21.197889,"median":74.560981,"eighty":107.461662,"marketCap":11448155416.08},{"date":"2024-08-16","current":-159.402185,"twenty":21.115068,"median":73.921968,"eighty":107.461662,"marketCap":10911380808.67},{"date":"2024-08-23","current":-143.566771,"twenty":20.953841,"median":73.594323,"eighty":107.461662,"marketCap":9868953251.53},{"date":"2024-08-30","current":-152.870654,"twenty":20.91315,"median":73.312307,"eighty":107.461662,"marketCap":10579062168.17},{"date":"2024-09-06","current":66.050804,"twenty":20.91315,"median":73.073828,"eighty":107.461662,"marketCap":9918986717.93},{"date":"2024-09-13","current":67.509196,"twenty":20.91315,"median":72.813008,"eighty":107.461662,"marketCap":10111458765.17},{"date":"2024-09-20","current":68.432147,"twenty":20.905947,"median":72.460161,"eighty":107.511241,"marketCap":10311163362.7},{"date":"2024-09-27","current":81.657604,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12377863298.06},{"date":"2024-10-04","current":90.978481,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13728104004.71},{"date":"2024-10-10","current":88.879443,"twenty":20.91315,"median":72.41149,"eighty":107.461662,"marketCap":13324531369.32},{"date":"2024-10-18","current":84.411447,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12588719114.31},{"date":"2024-10-25","current":89.94158,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13412606302.49},{"date":"2024-11-01","current":-12604.401029,"twenty":20.846407,"median":72.063205,"eighty":107.511241,"marketCap":12567546798.31},{"date":"2024-11-08","current":-14549.327562,"twenty":20.774569,"median":71.77058,"eighty":107.511241,"marketCap":14396823156.21},{"date":"2024-11-15","current":-13232.14358,"twenty":20.710498,"median":71.047893,"eighty":107.511241,"marketCap":12994487755.4},{"date":"2024-11-22","current":-13187.680741,"twenty":20.687505,"median":70.610288,"eighty":107.511241,"marketCap":12944688897.27},{"date":"2024-11-29","current":-13351.953009,"twenty":20.618257,"median":69.891264,"eighty":107.511241,"marketCap":13097144638.58},{"date":"2024-12-06","current":-13730.179835,"twenty":20.503739,"median":69.163428,"eighty":107.511241,"marketCap":13436430230.35},{"date":"2024-12-13","current":-13142.333419,"twenty":20.429651,"median":68.982677,"eighty":107.511241,"marketCap":12849439078.83},{"date":"2024-12-20","current":-12940.893271,"twenty":20.31153,"median":68.622018,"eighty":107.511241,"marketCap":12583030307.94},{"date":"2024-12-27","current":-12668.584914,"twenty":20.246761,"median":68.405155,"eighty":107.511241,"marketCap":12308695827.94},{"date":"2025-01-03","current":-12199.87247,"twenty":20.193776,"median":68.122389,"eighty":107.511241,"marketCap":11864903687.55},{"date":"2025-01-10","current":-11413.253278,"twenty":19.955402,"median":67.804683,"eighty":107.511241,"marketCap":11057824684.14},{"date":"2025-01-17","current":-11745.264693,"twenty":19.744892,"median":67.540023,"eighty":107.511241,"marketCap":11388679983.86},{"date":"2025-01-24","current":-11689.016314,"twenty":19.435268,"median":67.28078,"eighty":107.511241,"marketCap":11405158606.68},{"date":"2025-01-28","current":-11962.92048,"twenty":19.379678,"median":67.210834,"eighty":107.461662,"marketCap":11728143373.56},{"date":"2025-02-07","current":-13114.366633,"twenty":19.160793,"median":66.884382,"eighty":107.560821,"marketCap":12790177273.72},{"date":"2025-02-14","current":-14188.823997,"twenty":18.518127,"median":66.7173,"eighty":107.560821,"marketCap":13831405787.57},{"date":"2025-02-21","current":-16186.743283,"twenty":18.321226,"median":66.244619,"eighty":107.560821,"marketCap":15835277192.1},{"date":"2025-02-28","current":-15703.51556,"twenty":18.20026,"median":65.690557,"eighty":107.560821,"marketCap":15311911494.01},{"date":"2025-03-07","current":-16030.885696,"twenty":17.929177,"median":64.076793,"eighty":107.6104,"marketCap":15693877066.66},{"date":"2025-03-14","current":-16694.119569,"twenty":17.724293,"median":62.530031,"eighty":107.6104,"marketCap":16349114089.08},{"date":"2025-03-21","current":-16144.403412,"twenty":17.389825,"median":60.686933,"eighty":107.6104,"marketCap":15804550466.36},{"date":"2025-03-28","current":-16168.164177,"twenty":17.206844,"median":59.822704,"eighty":107.6104,"marketCap":15795782140.9},{"date":"2025-04-03","current":183.993735,"twenty":17.206844,"median":59.822704,"eighty":107.912579,"marketCap":14591627581.28},{"date":"2025-04-11","current":149.510832,"twenty":17.206844,"median":59.822704,"eighty":108.560292,"marketCap":11750843135.54},{"date":"2025-04-17","current":144.010688,"twenty":17.21662,"median":59.928469,"eighty":109.299363,"marketCap":11333556117.47},{"date":"2025-04-25","current":145.04524,"twenty":17.197067,"median":59.716938,"eighty":109.952962,"marketCap":11437085829.14},{"date":"2025-05-02","current":145.260707,"twenty":17.206844,"median":59.506731,"eighty":110.323943,"marketCap":11478421497.43},{"date":"2025-05-09","current":150.28462,"twenty":17.197067,"median":59.296524,"eighty":110.824802,"marketCap":11958774919.2},{"date":"2025-05-16","current":28.112167,"twenty":17.197067,"median":59.256829,"eighty":111.473921,"marketCap":11795201007.73},{"date":"2025-05-23","current":30.872496,"twenty":17.197067,"median":58.721625,"eighty":111.473921,"marketCap":12992115745.88},{"date":"2025-05-30","current":34.489763,"twenty":17.197067,"median":57.809045,"eighty":111.473921,"marketCap":14578187219.01},{"date":"2025-06-06","current":34.057369,"twenty":17.197067,"median":55.968026,"eighty":111.473921,"marketCap":14432148839.45},{"date":"2025-06-13","current":36.101236,"twenty":17.197067,"median":49.280672,"eighty":111.473921,"marketCap":15304306685.1}],"updateTime":1749887719152}}}