港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

圆通国际快递

1.030

-0.010-0.96%

成交量：14.80万

成交额：15.16万

市值：4.33亿

市盈率：-10.56

高：1.030

开：1.030

低：1.020

收：1.040

数据加载中...

总览公司新闻公告

圆通速递发布一季度业绩，归母净利润8.57亿元，同比下降9.16%

智通财经网

圆通速递拟每10股派发现金红利3.6元

圆通速递一季度归母净利润8.57亿元，同比下降9.2%

圆通速递2024年营收690亿同比增长19.67%

快递行业2025年3月经营数据全面解析

圆通速递3月快递收入58.11亿元较去年同期增长13.4%

中证全指运输业指数报2428.25点，前十大权重包含圆通速递等

【天风交运】圆通速递：出口转内销，快递量价有望上行

发掘交运价值

天风证券给予圆通速递买入评级，出口转内销，快递量价有望上行

每日经济新闻

圆通国际快递盘中异动股价大涨5.00%

圆通速递：与巴西邮政达成合作意向跨境物流

圆通国际快递04月07日主力净流出2万元散户资金买入

圆通国际快递盘中异动早盘快速下跌5.36%报1.060港元

圆通速递：3月31日融资净买入697.48万元，连续3日累计净买入2966.72万元

圆通国际快递(06123)发布年度业绩，股东应占亏损4077.4万港元同比盈转亏

圆通国际快递与嘉智快运就认购联城股份订立认购协议

圆通国际快递(06123)与嘉智快运就认购联城股份订立认购协议

圆通速递成立新公司，含舆情信息服务业务

企查查财经

阿里投资版图重构再现新动作，首次减持圆通速递释放什么信号

阿里拟减持圆通速递，套现或超9亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06123/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","market":"HK","secType":"STK","nameCN":"圆通国际快递","latestPrice":1.03,"timestamp":1749456493032,"preClose":1.04,"halted":0,"volume":148000,"delay":0,"floatShares":420190000,"shares":420190000,"eps":-0.097547,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-09 16:08:13","open":1.03,"high":1.03,"low":1.02,"amount":151560,"amplitude":0.009615,"askPrice":1.04,"askSize":36000,"bidPrice":1.03,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.097547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":1.04,"dividendRate":0.019417,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.674208,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","floatShares":420190000,"roa":"-0.82%","roe":"-3.34%","lyrEps":-0.097547,"volumeRatio":1.674208,"shares":420190000,"dividePrice":0.02,"high":1.03,"amplitude":0.009615,"preClose":1.04,"low":1.02,"week52Low":0.96,"pbRate":"0.35","psRate":"0.08","week52High":1.75,"institutionHeld":0,"latestPrice":1.03,"committee":-0.714286,"eps":-0.097547,"divideRate":0.019417,"volume":148000,"delay":0,"ttmEps":-0.097547,"open":1.03,"prevYearClose":1.15,"prevWeekClose":1.04,"prevMonthClose":1.02,"prevQuarterClose":1.12,"fiveDayClose":1.03,"twentyDayClose":1.05,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06123\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531258397","title":"圆通速递发布一季度业绩，归母净利润8.57亿元，同比下降9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258397","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:51","pubTimestamp":1745859075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，圆通速递(600233.SH)披露2025年第一季度报告，报告期公司实现营收170.6亿元，同比增长10.58%;归母净利润8.57亿元，同比下降9.16%;扣非净利润8.1亿元，同比下降10.29%。基本每股收益0.2486元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005402a6cbf509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005402a6cbf509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2530140305","title":"圆通速递拟每10股派发现金红利3.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140305","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:15","pubTimestamp":1745838950,"startTime":"0","endTime":"0","summary":"4月28日，圆通速递（600233）发布公告，公司拟向全体股东每10股派发现金红利3.6元（含税），预计总派发金额为12.31亿元，占归母净利润的30.69%。文章来源：财中社原标题：圆通速递拟每10股派发现金红利3.6元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428195941a6cb9e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428195941a6cb9e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600233","IE00BYTNYN87.SGD","BK0070","IE00BYQNZ168.SGD","IE00B12V2V27.USD","06123","BK0201","BK0232"],"gpt_icon":0},{"id":"2530406142","title":"圆通速递一季度归母净利润8.57亿元，同比下降9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406142","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:09","pubTimestamp":1745838542,"startTime":"0","endTime":"0","summary":"4月28日，圆通速递公布2025年一季报，公司营业收入为170.6亿元，同比上升10.6%；归母净利润为8.57亿元，同比下降9.2%；扣非归母净利润为8.1亿元，同比下降10.3%；经营现金流净额为10.13亿元，同比增长74.7%；EPS为0.2486元。截至一季度末，公司总资产483.86亿元，较上年度末增长0.2%；归母净资产为325.39亿元，较上年度末增长2.7%。文章来源：财中社圆通速递一季度归母净利润8.57亿元，同比下降9.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428194716a46a63d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428194716a46a63d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":1},{"id":"2530640614","title":"圆通速递2024年营收690亿 同比增长19.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530640614","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530640614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:56","pubTimestamp":1745837760,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日，圆通速递股份有限公司发布2024年年度报告。报告期内，圆通速递实现合并归母净利润40.12亿元，同比增长7.78%，并拟定每10股派发现金红利3.6元。作为国内领先的综合性快递物流运营商，圆通速递提供包括国内、国际快递、仓配一体、商贸、航空货运及供应链等综合服务。2024年，圆通速递快递业务完成量265.73亿件，同比增长25.32%；营业收入690.33亿元，同比增长19.67%；归属于母公司股东净利润40.12亿元，同比增长7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193245974869cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193245974869cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2529905975","title":"快递行业2025年3月经营数据全面解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2529905975","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529905975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:20","pubTimestamp":1745367611,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，随着2025年3月快递行业经营数据的陆续披露，多家A股上市快递公司的业绩表现成为市场关注的焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309513194dee138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309513194dee138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","06123","BK1151"],"gpt_icon":0},{"id":"2528681060","title":"圆通速递3月快递收入58.11亿元 较去年同期增长13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528681060","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528681060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:58","pubTimestamp":1744973880,"startTime":"0","endTime":"0","summary":"观点网讯：4月18日，圆通速递股份有限公司发布2025年3月快递业务主要经营数据公告。公告显示，圆通速递3月份快递产品收入58.11亿元，较去年同期增长13.40%；业务完成量为26.65亿票，同比增长22.48%；快递产品单票收入为2.18元，同比下降7.42%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819121894da044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819121894da044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","06123"],"gpt_icon":0},{"id":"2528099766","title":"中证全指运输业指数报2428.25点，前十大权重包含圆通速递等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877305,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指运输业指数近一个月下跌1.86%，近三个月上涨0.72%，年至今下跌3.35%。从中证全指运输业指数持仓样本的行业来看，航运占比24.80%、铁路运输占比24.39%、物流综合占比21.17%、快递占比17.70%、航空运输占比9.81%、公路运输占比1.84%、公共交通占比0.29%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716130994d8786b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716130994d8786b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","06123","BK1151"],"gpt_icon":0},{"id":"2527150073","title":"【天风交运】圆通速递：出口转内销，快递量价有望上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150073","media":"发掘交运价值","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:46","pubTimestamp":1744620390,"startTime":"0","endTime":"0","summary":"在外需增长受阻的情况下，中国扩大内需，2019年上半年社会消费品零售总额增速上行。2019H1，中通快递、申通快递、韵达股份等公司股价大幅上涨。2025年快递量价有望再度上行2024年中国出口美国商品3.7万亿元，国内实物商品网上零售额13.1万亿元，即使有1万亿元出口商品转向国内网上零售，也能带动网上零售额增长7.6%。2025年2月，中国快递单价同比下跌18%，主要上市公司的快递单价跌幅在10%左右，处于历史跌幅较高水平，未来回升的空间较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414201403a6ba07d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414201403a6ba07d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2527294169","title":"天风证券给予圆通速递买入评级，出口转内销，快递量价有望上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294169","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:26","pubTimestamp":1744601206,"startTime":"0","endTime":"0","summary":"天风证券04月14日发布研报称，给予圆通速递（600233.SH，最新价：12.97元）买入评级。评级理由主要包括：1）多方支持外贸产品出口转内销；2）2018-19年快递量价增速上行；3）2025年快递量价有望再度上行。风险提示：行业需求增速放缓，成本下降速度放缓，价格竞争激烈，人工成本大幅上涨。文章来源：每日经济新闻原标题：天风证券给予圆通速递买入评级，出口转内销，快递量价有望上行","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113921a6b99db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113921a6b99db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2526572739","title":"圆通国际快递盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:47","pubTimestamp":1744339679,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时47分，圆通国际快递股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量2.2万股，换手率0.01%，振幅3.00%。圆通国际快递股票所在的航空物流行业中，整体跌幅为0.80%。其相关个股中，亚洲实业集团、乐氏国际控股股权、圆通国际快递涨幅较大，振幅较大的相关个股有乐氏国际控股股权、嘉里物流、顺丰同城，振幅分别为58.97%、5.43%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104759aa2c6bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104759aa2c6bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","06123","BK1151"],"gpt_icon":0},{"id":"2525832710","title":"圆通速递：与巴西邮政达成合作意向 跨境物流","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832710","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:26","pubTimestamp":1744093593,"startTime":"0","endTime":"0","summary":"【4 月 7 日，巴西邮政董事兼总经理等一行考察调研圆通速递上海总部】圆通速递总裁潘水苗接待了阿加特一行，并陪同考察圆通大数据指挥中心、上海集运中心。双方就国际物流网络合作等议题深入交流，初步达成合作意向。巴西邮政是南美业务量最大的邮政物流供应商，拥有超过 350 年历史，包揽巴西大部分邮政物流服务和 75%的跨境物流服务。在本次考察中，巴西邮政详细了解了圆通的发展历程与全球化布局战略，特别关注其数字化、智能化实践成果。双方指定业务负责人牵头推进业务双向互通等领域合作，此次合作将为新兴市场物流基建合作打造新模式，助力跨境快递物流和供应链业务。（责任编辑：张晓波 ）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143523a6b3ab2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143523a6b3ab2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","BK0070","600233","06123","BK0232","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK0201"],"gpt_icon":0},{"id":"2525607099","title":"圆通国际快递04月07日主力净流出2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013765,"startTime":"0","endTime":"0","summary":"04月07日, 圆通国际快递股价跌8.04%，报收1.03元，成交金额168万元，换手率0.39%，振幅8.04%，量比8.90。圆通国际快递今日主力资金净流出2万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.04%，主力资金累计净流出2万元；近20日主力资金累计净流出2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170516a450a859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170516a450a859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","06123"],"gpt_icon":0},{"id":"2525031095","title":"圆通国际快递盘中异动 早盘快速下跌5.36%报1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990743,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，圆通国际快递股票出现异动，股价大幅下跌5.36%。截至发稿，该股报1.060港元/股，成交量23万股，换手率0.05%，振幅3.57%。资金方面，该股资金流入0港元，流出18.926万港元。圆通国际快递股票所在的航空物流行业中，整体跌幅为4.98%。其相关个股中，亚洲速运、裕程物流、万励达涨幅较大，振幅较大的相关个股有盛良物流、顺丰同城、中国外运，振幅分别为10.94%、8.94%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095223973016e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095223973016e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123","BK1502","BK1151"],"gpt_icon":0},{"id":"2524187542","title":"圆通速递：3月31日融资净买入697.48万元，连续3日累计净买入2966.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187542","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:04","pubTimestamp":1743473055,"startTime":"0","endTime":"0","summary":"证券之星消息，3月31日，圆通速递融资买入2963.71万元，融资偿还2266.23万元，融资净买入697.48万元，融资余额3.69亿元，近3个交易日已连续净买入累计2966.72万元，近20个交易日中有11个交易日出现融资净买入。融资融券余额3.72亿元，较昨日上涨1.94%。融券余额是指每日卖出的融券金额与偿还的融券金额之间的差额。融券余额增加，说明市场趋向卖方市场；相反，它倾向于买方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100700a4494d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100700a4494d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","06123"],"gpt_icon":0},{"id":"2522379695","title":"圆通国际快递(06123)发布年度业绩，股东应占亏损4077.4万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:26","pubTimestamp":1743074760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，圆通国际快递(06123)发布截至2024年12月31日止年度业绩，该集团取得收益53.22亿港元，同比增加0.58%;公司权益股东应占亏损4077.4万港元，去年同期则取得溢利9677.5万港元;每股亏损9.75港仙。2024年财政年度产生此净亏损乃主要由于宏观经济形势严峻，价格压力增加，空运及国际快递业务的整体毛利率下降，导致本集团空运及国际快递的毛利减少;及2024年，本公司结合国际经济形势、行业发展变化，对战略资源投放进行了局部调整，进一步聚焦核心业务及重点区域，退出个别非重点合资公司股权，因此产生了一次性投资处置损失。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1151","06123"],"gpt_icon":0},{"id":"2520709455","title":"圆通国际快递与嘉智快运就认购联城股份订立认购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520709455","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520709455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:17","pubTimestamp":1742473022,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨圆通国际快递宣布，为引进战略合作伙伴以促进集团于哈萨克斯坦共和国当地通过哈萨克斯坦合伙企业开展业务营运，公司的直接全资附属公司及联城的现时唯一股东先达英属处女群岛与嘉智快运及联城于2025年3月20日订立认购协议，内容有关认购联城股份。联城向嘉智快运配发股份构成公司视作出售于联城的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320202052971d78c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320202052971d78c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","06123"],"gpt_icon":0},{"id":"2520534454","title":"圆通国际快递(06123)与嘉智快运就认购联城股份订立认购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534454","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:51","pubTimestamp":1742471497,"startTime":"0","endTime":"0","summary":"为引进战略合作伙伴以促进本集团于哈萨克斯坦共和国当地通过哈萨克斯坦合伙企业开展业务营运，公司的直接全资附属公司及联城的现时唯一股东先达英属处女群岛与嘉智快运及联城于2025年3月20日订立认购协议，内容有关认购联城股份。联城向嘉智快运配发股份构成本公司视作出售于联城的权益。嘉智快运无需就收购该认沽期权支付溢价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2520391353","title":"圆通速递成立新公司，含舆情信息服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2520391353","media":"企查查财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520391353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 12:19","pubTimestamp":1742357957,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，杭州圆栈信息科技有限公司成立，法定代表人为方松明，注册资本100万元，经营范围包含：商务代理代办服务；居民日常生活服务；办公服务；会议及展览服务；舆情信息服务等。企查查股权穿透显示，该公司由圆通速递（600233）间接全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319122104a69b7529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319122104a69b7529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2520310561","title":"阿里投资版图重构再现新动作，首次减持圆通速递释放什么信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310561","media":"投资时报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:09","pubTimestamp":1742191770,"startTime":"0","endTime":"0","summary":"本次腾挪后，因杭州灏月与杭州阿里创业投资有限公司、浙江菜鸟供应链管理有限公司均为阿里巴巴系统内企业，构成一致行动人，因此其合计持有圆通速递71081.53万股无限售条件流通股，占公司总股本的20.65%。随后，阿里巴巴方面开始了投资版图收缩动作。根据圆通速递当前股价测算，此次减持杭州灏月大致将套现10亿元。那么，减持圆通速递是否会成为阿里巴巴减持物流业公司的开端值得关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317141317ab68e12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317141317ab68e12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0049853897.USD","LU0561508036.HKD","LU0132412106.USD","LU0577902454.USD","LU2257852520.SGD","LU0873338254.USD","LU0254981946.USD","LU0348784397.USD","LU0642271901.SGD","BK1591","LU1366334578.USD","89988","LU1515016050.SGD","LU0821914370.USD","LU2293587155.HKD","HBBD.SI","02057","BK1584","LU0214875030.USD","LU0228659784.USD","LU0516423091.SGD","LU0819121731.USD","LU0608807433.USD","IE00B5MMRT66.SGD","LU1961090484.USD","LU1770034418.SGD","LU1993786604.SGD","LU0865486749.SGD","LU1808992512.USD","LU0823413587.USD","LU0828237510.HKD","LU0588546209.SGD","LU1366334651.USD","LU0605514214.HKD","LU0127658192.USD","06123","LU0648000940.SGD","LU0823397285.USD","SG9999002828.SGD","LU1481107354.HKD","BK1517","LU0054237671.USD","LU2242644610.SGD","IE00BMPRXR70.SGD","LU0072462343.USD","LU0011963245.USD","LU1328615791.USD"],"gpt_icon":1},{"id":"2519788555","title":"阿里拟减持圆通速递，套现或超9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788555","media":"猎云网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:41","pubTimestamp":1741858915,"startTime":"0","endTime":"0","summary":"据了解，杭州灏月系阿里巴巴集团控股有限公司内企业，减持原因为股东自身发展战略和资金筹划考虑。截至公告披露日，杭州灏月持有圆通速递3.79亿股无限售条件流通股，占公司总股本的11.00%。减持完毕后，“阿里系”将持有圆通速递18.62%的股份。截至3月13日，圆通速递的市值为468.41亿元，若以此计算，阿里可套现9.37亿元。同月，据港交所文件显示，阿里巴巴在2025年1月9日减持了速腾聚创公司1410万股，减持均价为26.04港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131742099643bc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131742099643bc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123","BK1502","BABA","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06123\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"06123","amount":0.023,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"圆通国际快递","recordDate":"2024-07-08","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-08"},{"date":"2024-03-28","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-22","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-27","value":0.013,"currency":"HKD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-03","value":0.0394,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-10","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06123","date":"2025-06-06","current":-10.661441,"percent":0.033306,"low":-13.416846,"twenty":2.702672,"median":4.548165,"eighty":7.737941,"high":35.101245,"avg":5.213695,"sd":9.328308,"marketCap":434709600},"quantilePoints":[{"date":"2020-06-12","current":21.759595,"twenty":10.561446,"median":11.660627,"eighty":23.506716,"marketCap":567947200},{"date":"2020-06-19","current":25.730325,"twenty":10.654498,"median":12.038652,"eighty":23.506716,"marketCap":671587200},{"date":"2020-06-26","current":30.971687,"twenty":10.701024,"median":12.09681,"eighty":23.665545,"marketCap":808392000},{"date":"2020-07-03","current":30.018712,"twenty":10.701024,"median":13.027334,"eighty":23.951438,"marketCap":783518400},{"date":"2020-07-10","current":27.795104,"twenty":10.724287,"median":20.96545,"eighty":24.745584,"marketCap":725480000},{"date":"2020-07-17","current":29.224566,"twenty":10.81734,"median":21.124279,"eighty":25.698559,"marketCap":762790400},{"date":"2020-07-24","current":26.52447,"twenty":10.81734,"median":21.521352,"eighty":25.857388,"marketCap":692315200},{"date":"2020-07-31","current":28.112762,"twenty":10.828971,"median":21.759595,"eighty":26.270344,"marketCap":733771200},{"date":"2020-08-07","current":26.683299,"twenty":10.875497,"median":21.997839,"eighty":26.810363,"marketCap":696460800},{"date":"2020-08-14","current":28.43042,"twenty":10.887129,"median":22.236083,"eighty":27.000958,"marketCap":742062400},{"date":"2020-08-21","current":33.195295,"twenty":10.945287,"median":22.474327,"eighty":27.572742,"marketCap":866430400},{"date":"2020-08-28","current":7.300222,"twenty":10.875497,"median":22.394912,"eighty":27.763338,"marketCap":849848000},{"date":"2020-09-04","current":22.54166,"twenty":10.828971,"median":22.468286,"eighty":27.763338,"marketCap":2624164800},{"date":"2020-09-11","current":23.681207,"twenty":10.875497,"median":22.553741,"eighty":27.572742,"marketCap":2756824000},{"date":"2020-09-18","current":21.722611,"twenty":10.887129,"median":22.523854,"eighty":27.318616,"marketCap":2528816000},{"date":"2020-09-25","current":18.624468,"twenty":10.945287,"median":22.256773,"eighty":27.28685,"marketCap":2168148800},{"date":"2020-09-30","current":17.520532,"twenty":10.980181,"median":22.236083,"eighty":27.191553,"marketCap":2039635200},{"date":"2020-10-09","current":21.508946,"twenty":10.991813,"median":22.078719,"eighty":27.032724,"marketCap":2503942400},{"date":"2020-10-16","current":21.900665,"twenty":11.038339,"median":22.077987,"eighty":27.000958,"marketCap":2549544000},{"date":"2020-10-23","current":22.612882,"twenty":11.049971,"median":22.078719,"eighty":26.873895,"marketCap":2632456000},{"date":"2020-10-30","current":21.900665,"twenty":11.049971,"median":22.236083,"eighty":26.746831,"marketCap":2549544000},{"date":"2020-11-06","current":22.185552,"twenty":11.084865,"median":22.132136,"eighty":26.683299,"marketCap":2582708800},{"date":"2020-11-13","current":21.010394,"twenty":11.108128,"median":22.078719,"eighty":26.683299,"marketCap":2445904000},{"date":"2020-11-20","current":20.298177,"twenty":11.108128,"median":22.007497,"eighty":26.588002,"marketCap":2362992000},{"date":"2020-11-27","current":19.194241,"twenty":11.143023,"median":21.918425,"eighty":26.52447,"marketCap":2234478400},{"date":"2020-12-04","current":17.983473,"twenty":11.166286,"median":21.900665,"eighty":26.429173,"marketCap":2093528000},{"date":"2020-12-11","current":17.306867,"twenty":11.166286,"median":21.722611,"eighty":26.079749,"marketCap":2014761600},{"date":"2020-12-18","current":16.452207,"twenty":11.166286,"median":21.600766,"eighty":25.889154,"marketCap":1915267200},{"date":"2020-12-24","current":17.484921,"twenty":11.189549,"median":21.526751,"eighty":25.889154,"marketCap":2035489600},{"date":"2020-12-31","current":17.093202,"twenty":11.224444,"median":21.475442,"eighty":25.889154,"marketCap":1989888000},{"date":"2021-01-08","current":20.262566,"twenty":16.851048,"median":17.093202,"eighty":20.640041,"marketCap":2358846400},{"date":"2021-01-15","current":18.624468,"twenty":17.014858,"median":19.568155,"eighty":20.362276,"marketCap":2168148800},{"date":"2021-01-22","current":19.407906,"twenty":17.078958,"median":19.621571,"eighty":20.2412,"marketCap":2259352000},{"date":"2021-01-29","current":18.090305,"twenty":17.648731,"median":19.407906,"eighty":20.120123,"marketCap":2105964800},{"date":"2021-02-05","current":19.55035,"twenty":18.061817,"median":19.407906,"eighty":20.006168,"marketCap":2275934400},{"date":"2021-02-11","current":19.764015,"twenty":18.218504,"median":19.407906,"eighty":19.97768,"marketCap":2300808000},{"date":"2021-02-19","current":23.147044,"twenty":18.417925,"median":19.55035,"eighty":20.255444,"marketCap":2694640000},{"date":"2021-02-26","current":19.514739,"twenty":18.453536,"median":19.674988,"eighty":20.50472,"marketCap":2271788800},{"date":"2021-03-05","current":18.944965,"twenty":18.510513,"median":19.728404,"eighty":20.50472,"marketCap":2205459200},{"date":"2021-03-12","current":19.265463,"twenty":18.503391,"median":19.532545,"eighty":20.461987,"marketCap":2242769600},{"date":"2021-03-19","current":19.229852,"twenty":18.595979,"median":19.479128,"eighty":20.376521,"marketCap":2238624000},{"date":"2021-03-26","current":18.588857,"twenty":18.503391,"median":19.407906,"eighty":20.255444,"marketCap":2164003200},{"date":"2021-04-01","current":8.776679,"twenty":18.446414,"median":19.35449,"eighty":20.226956,"marketCap":2213750400},{"date":"2021-04-09","current":8.480835,"twenty":18.239871,"median":19.301074,"eighty":20.184223,"marketCap":2139129600},{"date":"2021-04-16","current":8.497271,"twenty":17.648731,"median":19.265463,"eighty":20.091634,"marketCap":2143275200},{"date":"2021-04-23","current":8.382221,"twenty":16.687239,"median":19.229852,"eighty":20.027534,"marketCap":2114256000},{"date":"2021-04-30","current":8.365785,"twenty":8.658341,"median":19.033993,"eighty":19.991924,"marketCap":2110110400},{"date":"2021-05-07","current":8.168557,"twenty":8.490697,"median":18.802522,"eighty":19.97768,"marketCap":2060363200},{"date":"2021-05-14","current":7.724792,"twenty":8.392083,"median":18.713495,"eighty":19.956313,"marketCap":1948432000},{"date":"2021-05-21","current":8.020635,"twenty":8.355924,"median":18.606662,"eighty":19.91358,"marketCap":2023052800},{"date":"2021-05-28","current":7.856278,"twenty":8.306616,"median":18.482024,"eighty":19.842358,"marketCap":1981596800},{"date":"2021-06-04","current":7.856278,"twenty":8.283607,"median":18.339581,"eighty":19.785381,"marketCap":1981596800},{"date":"2021-06-11","current":7.741228,"twenty":8.099527,"median":18.161527,"eighty":19.749771,"marketCap":1952577600},{"date":"2021-06-18","current":7.396077,"twenty":8.020635,"median":18.019084,"eighty":19.707037,"marketCap":1865520000},{"date":"2021-06-25","current":7.281027,"twenty":7.922021,"median":17.004174,"eighty":19.614449,"marketCap":1836500800},{"date":"2021-07-02","current":6.935877,"twenty":7.889149,"median":16.683678,"eighty":19.58596,"marketCap":1749443200},{"date":"2021-07-09","current":6.54142,"twenty":7.856278,"median":8.776679,"eighty":19.55035,"marketCap":1649948800},{"date":"2021-07-16","current":6.212705,"twenty":7.774099,"median":8.587668,"eighty":19.514739,"marketCap":1567036800},{"date":"2021-07-23","current":5.982605,"twenty":7.724792,"median":8.497271,"eighty":19.479128,"marketCap":1508998400},{"date":"2021-07-30","current":5.242997,"twenty":7.396077,"median":8.472618,"eighty":19.479128,"marketCap":1322446400},{"date":"2021-08-06","current":5.604583,"twenty":7.165977,"median":8.398657,"eighty":19.407906,"marketCap":1413649600},{"date":"2021-08-13","current":5.522404,"twenty":6.935877,"median":8.374003,"eighty":19.407906,"marketCap":1392921600},{"date":"2021-08-20","current":4.73349,"twenty":6.623598,"median":8.332914,"eighty":19.372295,"marketCap":1193932800},{"date":"2021-08-27","current":5.015227,"twenty":6.475677,"median":8.300042,"eighty":19.336685,"marketCap":1272699200},{"date":"2021-09-03","current":5.269968,"twenty":6.212705,"median":8.283607,"eighty":19.301074,"marketCap":1337344000},{"date":"2021-09-10","current":5.254379,"twenty":5.949733,"median":8.283607,"eighty":19.301074,"marketCap":1333388100},{"date":"2021-09-17","current":5.122608,"twenty":5.571712,"median":8.053507,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-24","current":5.122608,"twenty":5.537951,"median":8.020635,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-30","current":4.990837,"twenty":5.509256,"median":7.971328,"eighty":19.244096,"marketCap":1266509700},{"date":"2021-10-08","current":4.941423,"twenty":5.431773,"median":7.922021,"eighty":19.229852,"marketCap":1253970000},{"date":"2021-10-15","current":4.990837,"twenty":5.308956,"median":7.913803,"eighty":19.187119,"marketCap":1266509700},{"date":"2021-10-22","current":5.946179,"twenty":5.288784,"median":7.872714,"eighty":19.12302,"marketCap":1508943900},{"date":"2021-10-29","current":5.517922,"twenty":5.298878,"median":7.856278,"eighty":19.051798,"marketCap":1400266500},{"date":"2021-11-05","current":5.106137,"twenty":5.298878,"median":7.823406,"eighty":18.944965,"marketCap":1295769000},{"date":"2021-11-12","current":5.204965,"twenty":5.248113,"median":7.774099,"eighty":18.887988,"marketCap":1320848400},{"date":"2021-11-19","current":5.929707,"twenty":5.239944,"median":7.741228,"eighty":18.802522,"marketCap":1504764000},{"date":"2021-11-26","current":5.155551,"twenty":5.237908,"median":7.543999,"eighty":18.788278,"marketCap":1308308700},{"date":"2021-12-03","current":5.122608,"twenty":5.221437,"median":7.396077,"eighty":18.724178,"marketCap":1299948900},{"date":"2021-12-10","current":5.073194,"twenty":5.197852,"median":7.248155,"eighty":18.645835,"marketCap":1287409200},{"date":"2021-12-17","current":4.90848,"twenty":5.172022,"median":7.067363,"eighty":18.610224,"marketCap":1245610200},{"date":"2021-12-24","current":4.90848,"twenty":5.145668,"median":6.96053,"eighty":18.588857,"marketCap":1245610200},{"date":"2021-12-31","current":4.79318,"twenty":5.123676,"median":6.894787,"eighty":18.56749,"marketCap":1216350900},{"date":"2022-01-07","current":4.67788,"twenty":4.671292,"median":4.727294,"eighty":4.783297,"marketCap":1187091600},{"date":"2022-01-14","current":4.859066,"twenty":4.671292,"median":4.760238,"eighty":4.911774,"marketCap":1233070500},{"date":"2022-01-21","current":4.809651,"twenty":4.697646,"median":4.809651,"eighty":4.882125,"marketCap":1220530800},{"date":"2022-01-28","current":4.463752,"twenty":4.697646,"median":4.784944,"eighty":4.865654,"marketCap":1132752900},{"date":"2022-02-04","current":4.67788,"twenty":4.67788,"median":4.768473,"eighty":4.859066,"marketCap":1187091600},{"date":"2022-02-11","current":4.611994,"twenty":4.644937,"median":4.743766,"eighty":4.826123,"marketCap":1170372000},{"date":"2022-02-18","current":4.628466,"twenty":4.611994,"median":4.719059,"eighty":4.826123,"marketCap":1174551900},{"date":"2022-02-25","current":4.331981,"twenty":4.579052,"median":4.67788,"eighty":4.826123,"marketCap":1099313700},{"date":"2022-03-04","current":3.96961,"twenty":4.480223,"median":4.653173,"eighty":4.826123,"marketCap":1007355900},{"date":"2022-03-11","current":3.656653,"twenty":4.331981,"median":4.628466,"eighty":4.809651,"marketCap":927937800},{"date":"2022-03-18","current":3.491939,"twenty":4.117852,"median":4.611994,"eighty":4.79318,"marketCap":886138800},{"date":"2022-03-25","current":3.85431,"twenty":3.837838,"median":4.595523,"eighty":4.776709,"marketCap":978096600},{"date":"2022-04-01","current":3.59312,"twenty":3.722538,"median":4.570816,"eighty":4.760237,"marketCap":982276500},{"date":"2022-04-08","current":3.440222,"twenty":3.623708,"median":4.521401,"eighty":4.74706,"marketCap":940477500},{"date":"2022-04-14","current":3.547251,"twenty":3.574772,"median":4.480223,"eighty":4.743766,"marketCap":969736800},{"date":"2022-04-22","current":3.363772,"twenty":3.511714,"median":4.397867,"eighty":4.737177,"marketCap":919578000},{"date":"2022-04-29","current":3.440222,"twenty":3.495716,"median":4.315509,"eighty":4.727294,"marketCap":940477500},{"date":"2022-05-06","current":3.531961,"twenty":3.462797,"median":4.167266,"eighty":4.724,"marketCap":965556900},{"date":"2022-05-13","current":3.379062,"twenty":3.440222,"median":3.96961,"eighty":4.710823,"marketCap":923757900},{"date":"2022-05-20","current":3.333193,"twenty":3.409642,"median":3.870781,"eighty":4.694352,"marketCap":911218200},{"date":"2022-05-27","current":3.409642,"twenty":3.379062,"median":3.821367,"eighty":4.67788,"marketCap":932117700},{"date":"2022-06-02","current":3.501381,"twenty":3.379062,"median":3.722538,"eighty":4.67788,"marketCap":957197100},{"date":"2022-06-10","current":3.501381,"twenty":3.391294,"median":3.640181,"eighty":4.664703,"marketCap":957197100},{"date":"2022-06-17","current":3.66957,"twenty":3.406584,"median":3.63899,"eighty":4.648231,"marketCap":1003176000},{"date":"2022-06-24","current":3.562541,"twenty":3.409642,"median":3.63135,"eighty":4.644937,"marketCap":973916700},{"date":"2022-06-30","current":3.975367,"twenty":3.409642,"median":3.663112,"eighty":4.635054,"marketCap":1086774000},{"date":"2022-07-08","current":3.914208,"twenty":3.418816,"median":3.66957,"eighty":4.628466,"marketCap":1070054400},{"date":"2022-07-15","current":3.776599,"twenty":3.434106,"median":3.714303,"eighty":4.618583,"marketCap":1032435300},{"date":"2022-07-22","current":3.914208,"twenty":3.440222,"median":3.73901,"eighty":4.611994,"marketCap":1070054400},{"date":"2022-07-29","current":3.807179,"twenty":3.441603,"median":3.791889,"eighty":4.611994,"marketCap":1040795100},{"date":"2022-08-05","current":3.70015,"twenty":3.450317,"median":3.761309,"eighty":4.602111,"marketCap":1011535800},{"date":"2022-08-12","current":3.68486,"twenty":3.455512,"median":3.73487,"eighty":4.58564,"marketCap":1007355900},{"date":"2022-08-19","current":3.60841,"twenty":3.455512,"median":3.722538,"eighty":4.579052,"marketCap":986456400},{"date":"2022-08-26","current":3.41685,"twenty":3.450317,"median":3.710753,"eighty":4.569169,"marketCap":1019895600},{"date":"2022-09-02","current":3.262812,"twenty":3.421699,"median":3.70015,"eighty":4.542814,"marketCap":973916700},{"date":"2022-09-09","current":3.234805,"twenty":3.403526,"median":3.66957,"eighty":4.519754,"marketCap":965556900},{"date":"2022-09-16","current":3.080767,"twenty":3.379062,"median":3.66957,"eighty":4.499989,"marketCap":919578000},{"date":"2022-09-23","current":2.77269,"twenty":3.363772,"median":3.66957,"eighty":4.480223,"marketCap":827620200},{"date":"2022-09-30","current":2.506624,"twenty":3.361609,"median":3.655467,"eighty":4.473635,"marketCap":748202100},{"date":"2022-10-07","current":2.464613,"twenty":3.348482,"median":3.63899,"eighty":4.437398,"marketCap":735662400},{"date":"2022-10-14","current":2.184544,"twenty":3.333193,"median":3.63899,"eighty":4.331981,"marketCap":652064400},{"date":"2022-10-21","current":2.324578,"twenty":3.318088,"median":3.6237,"eighty":4.328687,"marketCap":693863400},{"date":"2022-10-28","current":2.366589,"twenty":3.257957,"median":3.60841,"eighty":4.305626,"marketCap":706403100},{"date":"2022-11-04","current":2.506624,"twenty":3.203428,"median":3.585476,"eighty":4.246329,"marketCap":748202100},{"date":"2022-11-11","current":2.548634,"twenty":3.167588,"median":3.547251,"eighty":4.157383,"marketCap":760741800},{"date":"2022-11-18","current":2.590645,"twenty":3.080767,"median":3.531961,"eighty":4.113819,"marketCap":773281500},{"date":"2022-11-25","current":2.842707,"twenty":2.820301,"median":3.531961,"eighty":4.085454,"marketCap":848519700},{"date":"2022-12-02","current":2.828704,"twenty":2.803498,"median":3.520776,"eighty":4.033469,"marketCap":844339800},{"date":"2022-12-09","current":3.570888,"twenty":2.817501,"median":3.516671,"eighty":4.018179,"marketCap":1065874500},{"date":"2022-12-16","current":3.444857,"twenty":2.828704,"median":3.516671,"eighty":3.999831,"marketCap":1028255400},{"date":"2022-12-23","current":3.37484,"twenty":2.831505,"median":3.50841,"eighty":3.974216,"marketCap":1007355900},{"date":"2022-12-30","current":3.332829,"twenty":2.839906,"median":3.504895,"eighty":3.970761,"marketCap":994816200},{"date":"2023-01-06","current":3.402847,"twenty":2.851109,"median":3.501381,"eighty":3.96389,"marketCap":1015715700},{"date":"2023-01-13","current":3.178791,"twenty":2.873515,"median":3.501381,"eighty":3.960077,"marketCap":948837300},{"date":"2023-01-20","current":3.276815,"twenty":2.89312,"median":3.501126,"eighty":3.960077,"marketCap":978096600},{"date":"2023-01-27","current":3.192794,"twenty":2.898721,"median":3.496405,"eighty":3.960077,"marketCap":953017200},{"date":"2023-02-03","current":3.108773,"twenty":2.968739,"median":3.455512,"eighty":3.960077,"marketCap":927937800},{"date":"2023-02-10","current":3.108773,"twenty":2.982742,"median":3.444857,"eighty":3.944788,"marketCap":927937800},{"date":"2023-02-17","current":3.080767,"twenty":2.996746,"median":3.440222,"eighty":3.944788,"marketCap":919578000},{"date":"2023-02-24","current":2.940732,"twenty":2.996746,"median":3.427893,"eighty":3.914208,"marketCap":877779000},{"date":"2023-03-03","current":2.856711,"twenty":2.940732,"median":3.409642,"eighty":3.914208,"marketCap":852699600},{"date":"2023-03-10","current":2.688669,"twenty":2.722277,"median":2.77269,"eighty":2.834305,"marketCap":802540800},{"date":"2023-03-17","current":2.674665,"twenty":3.960077,"median":9.935389,"eighty":19.358051,"marketCap":798360900},{"date":"2023-03-24","current":2.660662,"twenty":3.914208,"median":9.890028,"eighty":19.251219,"marketCap":794181000},{"date":"2023-03-31","current":2.744683,"twenty":3.894252,"median":9.85719,"eighty":19.12302,"marketCap":819260400},{"date":"2023-04-06","current":5.746659,"twenty":3.896585,"median":9.850468,"eighty":19.030431,"marketCap":785821200},{"date":"2023-04-14","current":5.685525,"twenty":3.891918,"median":9.828658,"eighty":18.724178,"marketCap":777461400},{"date":"2023-04-21","current":5.685525,"twenty":3.891918,"median":9.792434,"eighty":18.610224,"marketCap":777461400},{"date":"2023-04-28","current":5.563255,"twenty":3.891918,"median":9.7705,"eighty":18.446414,"marketCap":760741800},{"date":"2023-05-05","current":5.440986,"twenty":3.891918,"median":9.756695,"eighty":18.360177,"marketCap":744022200},{"date":"2023-05-12","current":5.196447,"twenty":3.891918,"median":9.720957,"eighty":18.161527,"marketCap":710583000},{"date":"2023-05-19","current":5.227015,"twenty":3.891918,"median":9.685218,"eighty":18.00484,"marketCap":714762900},{"date":"2023-05-25","current":5.074178,"twenty":3.894252,"median":9.649479,"eighty":17.770104,"marketCap":693863400},{"date":"2023-06-02","current":4.829639,"twenty":3.891918,"median":9.494427,"eighty":17.497199,"marketCap":660424200},{"date":"2023-06-09","current":4.982476,"twenty":3.891918,"median":9.470785,"eighty":17.136565,"marketCap":681323700},{"date":"2023-06-16","current":5.410419,"twenty":3.891918,"median":9.296626,"eighty":16.934671,"marketCap":739842300},{"date":"2023-06-23","current":4.737937,"twenty":3.891918,"median":9.256352,"eighty":16.700128,"marketCap":647884500},{"date":"2023-06-30","current":4.676803,"twenty":3.891918,"median":9.184874,"eighty":16.472274,"marketCap":639524700},{"date":"2023-07-07","current":4.432264,"twenty":3.894252,"median":9.134576,"eighty":16.400675,"marketCap":606085500},{"date":"2023-07-14","current":4.646235,"twenty":3.894252,"median":9.088242,"eighty":16.202931,"marketCap":635344800},{"date":"2023-07-21","current":4.523966,"twenty":3.894252,"median":8.916833,"eighty":16.188231,"marketCap":618625200},{"date":"2023-07-28","current":4.890774,"twenty":3.894252,"median":8.729617,"eighty":16.162738,"marketCap":668784000},{"date":"2023-08-04","current":4.890774,"twenty":3.894252,"median":8.664584,"eighty":16.018276,"marketCap":668784000},{"date":"2023-08-11","current":4.768505,"twenty":3.891918,"median":8.544984,"eighty":14.948968,"marketCap":652064400},{"date":"2023-08-18","current":4.340562,"twenty":3.891918,"median":8.480835,"eighty":14.637242,"marketCap":593545800},{"date":"2023-08-25","current":4.684951,"twenty":3.891918,"median":8.415093,"eighty":14.637242,"marketCap":572646300},{"date":"2023-09-01","current":4.958525,"twenty":3.891918,"median":8.34935,"eighty":14.637242,"marketCap":606085500},{"date":"2023-09-08","current":4.787542,"twenty":3.891918,"median":8.300042,"eighty":14.637242,"marketCap":585186000},{"date":"2023-09-15","current":4.650755,"twenty":3.891918,"median":8.283607,"eighty":14.637242,"marketCap":568466400},{"date":"2023-09-22","current":4.582361,"twenty":3.891918,"median":8.255665,"eighty":14.637242,"marketCap":560106600},{"date":"2023-09-29","current":4.445574,"twenty":3.894252,"median":8.093397,"eighty":14.637242,"marketCap":543387000},{"date":"2023-10-06","current":4.548165,"twenty":3.894252,"median":8.041232,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-13","current":4.548165,"twenty":3.894252,"median":8.020635,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-20","current":4.411378,"twenty":3.896585,"median":8.020635,"eighty":14.637242,"marketCap":539207100},{"date":"2023-10-27","current":4.548165,"twenty":3.894252,"median":8.016537,"eighty":14.637242,"marketCap":555926700},{"date":"2023-11-03","current":4.650755,"twenty":3.894252,"median":7.930238,"eighty":14.637242,"marketCap":568466400},{"date":"2023-11-10","current":4.582361,"twenty":3.894252,"median":7.880931,"eighty":14.637242,"marketCap":560106600},{"date":"2023-11-17","current":4.445574,"twenty":3.894252,"median":7.845569,"eighty":14.637242,"marketCap":543387000},{"date":"2023-11-24","current":4.308787,"twenty":3.894252,"median":7.774099,"eighty":14.637242,"marketCap":526667400},{"date":"2023-12-01","current":4.137804,"twenty":3.894252,"median":7.624818,"eighty":14.637242,"marketCap":505767900},{"date":"2023-12-08","current":4.103607,"twenty":3.894252,"median":7.420134,"eighty":14.637242,"marketCap":501588000},{"date":"2023-12-15","current":4.035214,"twenty":3.894252,"median":7.248155,"eighty":14.637242,"marketCap":493228200},{"date":"2023-12-22","current":4.001017,"twenty":3.893957,"median":7.008477,"eighty":14.637242,"marketCap":489048300},{"date":"2023-12-29","current":4.377181,"twenty":3.893957,"median":6.927659,"eighty":14.637242,"marketCap":535027200},{"date":"2024-01-05","current":4.411378,"twenty":3.893957,"median":6.582509,"eighty":14.637242,"marketCap":539207100},{"date":"2024-01-12","current":4.206197,"twenty":3.893957,"median":6.352408,"eighty":14.637242,"marketCap":514127700},{"date":"2024-01-19","current":4.103607,"twenty":3.893957,"median":6.036208,"eighty":14.637242,"marketCap":501588000},{"date":"2024-01-26","current":3.932623,"twenty":3.893957,"median":5.938121,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-02","current":3.932623,"twenty":3.893957,"median":5.802865,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-09","current":3.795837,"twenty":3.865052,"median":5.699107,"eighty":14.62933,"marketCap":463968900},{"date":"2024-02-16","current":3.76164,"twenty":3.848334,"median":5.654957,"eighty":14.637242,"marketCap":459789000},{"date":"2024-02-23","current":4.103607,"twenty":3.83448,"median":5.593823,"eighty":14.637242,"marketCap":501588000},{"date":"2024-03-01","current":4.137804,"twenty":3.837758,"median":5.563255,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-08","current":4.172001,"twenty":3.837758,"median":5.53354,"eighty":14.637242,"marketCap":509947800},{"date":"2024-03-15","current":4.137804,"twenty":3.837758,"median":5.501786,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-22","current":4.274591,"twenty":3.837758,"median":5.454349,"eighty":14.637242,"marketCap":522487500},{"date":"2024-03-28","current":4.001017,"twenty":3.837758,"median":5.437895,"eighty":14.637242,"marketCap":489048300},{"date":"2024-04-05","current":4.103607,"twenty":3.827923,"median":5.410419,"eighty":14.16252,"marketCap":501588000},{"date":"2024-04-12","current":4.103607,"twenty":3.831202,"median":5.345448,"eighty":13.940984,"marketCap":501588000},{"date":"2024-04-19","current":3.96682,"twenty":3.831202,"median":5.290226,"eighty":13.37923,"marketCap":484868400},{"date":"2024-04-26","current":4.103607,"twenty":3.837758,"median":5.27041,"eighty":13.133957,"marketCap":501588000},{"date":"2024-05-03","current":4.753345,"twenty":3.837758,"median":5.25598,"eighty":12.891278,"marketCap":581006100},{"date":"2024-05-10","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-05-17","current":6.781135,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":656244300},{"date":"2024-05-24","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-05-31","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-07","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-14","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-21","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-28","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-05","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-12","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-19","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-26","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-08-02","current":5.614952,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":543387000},{"date":"2024-08-09","current":4.794305,"twenty":3.837758,"median":5.232753,"eighty":12.794703,"marketCap":463968900},{"date":"2024-08-16","current":5.398993,"twenty":3.837758,"median":5.227015,"eighty":12.794703,"marketCap":522487500},{"date":"2024-08-23","current":-9.470715,"twenty":3.807179,"median":5.223831,"eighty":12.62023,"marketCap":501588000},{"date":"2024-08-30","current":-9.470715,"twenty":3.776599,"median":5.200271,"eighty":12.62023,"marketCap":501588000},{"date":"2024-09-06","current":-9.786405,"twenty":3.761309,"median":5.188494,"eighty":12.62023,"marketCap":518307600},{"date":"2024-09-13","current":-9.62856,"twenty":3.727443,"median":5.158184,"eighty":12.62023,"marketCap":509947800},{"date":"2024-09-20","current":-9.62856,"twenty":3.704884,"median":5.13908,"eighty":12.655125,"marketCap":509947800},{"date":"2024-09-27","current":-10.891322,"twenty":3.681802,"median":5.122608,"eighty":12.655125,"marketCap":576826200},{"date":"2024-10-04","current":-12.62762,"twenty":3.66957,"median":5.122608,"eighty":12.655125,"marketCap":668784000},{"date":"2024-10-10","current":-11.207013,"twenty":3.656653,"median":5.106137,"eighty":12.62023,"marketCap":593545800},{"date":"2024-10-18","current":-10.733477,"twenty":3.636572,"median":5.074178,"eighty":12.655125,"marketCap":568466400},{"date":"2024-10-25","current":-10.654554,"twenty":3.60841,"median":5.056723,"eighty":12.655125,"marketCap":564286500},{"date":"2024-11-01","current":-10.575632,"twenty":3.569219,"median":5.02378,"eighty":12.655125,"marketCap":560106600},{"date":"2024-11-08","current":-10.812399,"twenty":3.531961,"median":5.007308,"eighty":12.317809,"marketCap":572646300},{"date":"2024-11-15","current":-10.417786,"twenty":3.516671,"median":4.990837,"eighty":12.108442,"marketCap":551746800},{"date":"2024-11-22","current":-10.102096,"twenty":3.501381,"median":4.974365,"eighty":12.108442,"marketCap":535027200},{"date":"2024-11-29","current":-10.102096,"twenty":3.501279,"median":4.957894,"eighty":12.108442,"marketCap":535027200},{"date":"2024-12-06","current":-9.944251,"twenty":3.453381,"median":4.941423,"eighty":12.108442,"marketCap":526667400},{"date":"2024-12-13","current":-9.549637,"twenty":3.438348,"median":4.921341,"eighty":12.108442,"marketCap":505767900},{"date":"2024-12-20","current":-9.391792,"twenty":3.409642,"median":4.90848,"eighty":12.108442,"marketCap":497408100},{"date":"2024-12-27","current":-9.155024,"twenty":3.402847,"median":4.890774,"eighty":12.038652,"marketCap":484868400},{"date":"2025-01-03","current":-8.997179,"twenty":3.386887,"median":4.890774,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-10","current":-8.997179,"twenty":3.37484,"median":4.890132,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-17","current":-8.918256,"twenty":3.363772,"median":4.860207,"eighty":12.038652,"marketCap":472328700},{"date":"2025-01-24","current":-8.602566,"twenty":3.348482,"median":4.859066,"eighty":12.038652,"marketCap":455609100},{"date":"2025-01-28","current":-8.444721,"twenty":3.346833,"median":4.857501,"eighty":12.038652,"marketCap":447249300},{"date":"2025-02-07","current":-8.681489,"twenty":3.332829,"median":4.826123,"eighty":11.899073,"marketCap":459789000},{"date":"2025-02-14","current":-9.470715,"twenty":3.299221,"median":4.821738,"eighty":11.701337,"marketCap":501588000},{"date":"2025-02-21","current":-9.155024,"twenty":3.268345,"median":4.793743,"eighty":11.189549,"marketCap":484868400},{"date":"2025-02-28","current":-8.681489,"twenty":3.238794,"median":4.787542,"eighty":10.81734,"marketCap":459789000},{"date":"2025-03-07","current":-8.523643,"twenty":3.20007,"median":4.768505,"eighty":9.444817,"marketCap":451429200},{"date":"2025-03-14","current":-8.760411,"twenty":3.178791,"median":4.743766,"eighty":8.67304,"marketCap":463968900},{"date":"2025-03-21","current":-8.918256,"twenty":3.150784,"median":4.737937,"eighty":8.595885,"marketCap":472328700},{"date":"2025-03-28","current":-11.481552,"twenty":3.108773,"median":4.710823,"eighty":8.595885,"marketCap":468148800},{"date":"2025-04-03","current":-11.481552,"twenty":3.080767,"median":4.70737,"eighty":8.490697,"marketCap":468148800},{"date":"2025-04-11","current":-10.046358,"twenty":3.080767,"median":4.67788,"eighty":8.392083,"marketCap":409630200},{"date":"2025-04-17","current":-10.661441,"twenty":3.041557,"median":4.669106,"eighty":8.355924,"marketCap":434709600},{"date":"2025-04-25","current":-10.763955,"twenty":2.996746,"median":4.646235,"eighty":8.283607,"marketCap":438889500},{"date":"2025-05-02","current":-10.763955,"twenty":2.946333,"median":4.644937,"eighty":8.283607,"marketCap":438889500},{"date":"2025-05-09","current":-10.968983,"twenty":2.884718,"median":4.616558,"eighty":8.020635,"marketCap":447249300},{"date":"2025-05-16","current":-11.071497,"twenty":2.831505,"median":4.590312,"eighty":7.922021,"marketCap":451429200},{"date":"2025-05-23","current":-10.558927,"twenty":2.800697,"median":4.582361,"eighty":7.869427,"marketCap":430529700},{"date":"2025-05-30","current":-10.456413,"twenty":2.744683,"median":4.570816,"eighty":7.816832,"marketCap":426349800},{"date":"2025-06-06","current":-10.661441,"twenty":2.702672,"median":4.548165,"eighty":7.737941,"marketCap":434709600}],"updateTime":1749439230971}}}