港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园服务

7.100

0.000

成交量：1,184.43万

成交额：8,312.30万

市值：237.35亿

市盈率：11.99

高：7.100

开：7.100

低：6.960

收：7.100

数据加载中...

总览公司新闻公告

碧桂园服务05月19日遭主力抛售189.5万元

碧桂园服务05月16日遭主力抛售339.0万元

碧桂园服务05月14日主力净流出363.8万元散户资金买入

碧桂园服务05月12日主力净流入3710.5万元散户资金抛售

港股异动 | 碧桂园服务(06098)午前涨超7% 中金称股权相关风险阶段性释放一定不确定性

碧桂园服务(06098)股价上升5.045%，现价港币$7.08

阿斯达克财经

碧桂园服务05月09日遭主力抛售28.0万元

“不差钱”的碧桂园服务 10亿借款纾困大股东

手握超百亿现金，碧桂园服务10亿助力大股东保交楼，碧桂园计划明年回归正常经营

央行下调个人住房公积金贷款利率0.25个百分点；碧桂园服务向大股东提供借款10亿元

每日经济新闻

港股收盘(05.07) | 恒指收涨0.13% 印巴冲突点燃军工股医药板块跌幅居前

碧桂园服务05月07日遭主力抛售77.4万元

碧桂园服务：拟向杨惠妍全资持有的公司提供10亿元贷款，借款将转借给碧桂园用作保交楼

港股异动 | 碧桂园服务(06098)现跌超5% 公司向大股东提供借款10亿元支持集团保交楼工作

碧桂园服务升目标价至8.36港元，维持“买入”评级

碧桂园服务盘中异动早盘大幅下跌5.12%报6.670港元

《股市简讯》中国碧桂园服务大跌5.1%，向碧桂园转借10亿元用于保交房

碧桂园服务逆市跌逾3% 向杨惠妍提供10亿元借款

《股市简讯》中国碧桂园升5.9%，从碧桂园服务获得10亿元借款用于保交房

碧桂园服务(06098)向杨惠妍提供10亿人民币的循还借款融通用于保交房相关事项

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06098/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06098\",,,,,undefined,":{"symbol":"06098","market":"HK","secType":"STK","nameCN":"碧桂园服务","latestPrice":7.1,"timestamp":1753776509008,"preClose":7.1,"halted":0,"volume":11844329,"delay":0,"floatShares":3343000000,"shares":3343000000,"eps":0.5920145727496094,"marketStatus":"未开盘","change":0,"latestTime":"07-29 16:08:29","open":7.1,"high":7.1,"low":6.96,"amount":83123024,"amplitude":0.019718,"askPrice":7.1,"askSize":41000,"bidPrice":7.09,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.5920145727496094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1529337600000,"exchange":"SEHK","adjPreClose":7.1,"dividendRate":0.020728,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.727243,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06098\",,,,,undefined,":{"symbol":"06098","floatShares":3343000000,"roa":"2.74%","roe":"4.81%","lyrEps":0.592015,"volumeRatio":0.727243,"shares":3343000000,"dividePrice":0.147787,"high":7.1,"amplitude":0.019718,"preClose":7.1,"low":6.96,"week52Low":3.73,"pbRate":"0.59","psRate":"0.49","week52High":7.984,"institutionHeld":0,"latestPrice":7.1,"committee":-0.708333,"eps":0.5920145727496094,"divideRate":0.020815,"volume":11844329,"delay":0,"ttmEps":0.5920145727496094,"open":7.1,"prevYearClose":5.253,"prevWeekClose":7.1,"prevMonthClose":6.56,"prevQuarterClose":6.56,"fiveDayClose":6.87,"twentyDayClose":6.56,"sixtyDayClose":6.747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06098\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536504871","title":"碧桂园服务05月19日遭主力抛售189.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504871?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642509,"startTime":"0","endTime":"0","summary":"05月19日, 碧桂园服务股价跌0.44%，报收6.76元，成交金额5487.9万元，换手率0.24%，振幅1.47%，量比0.45。碧桂园服务今日主力资金净流出189.5万元，连续4日净流出，上一交易日主力净流出339.0万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为10.00%，平均跌幅为0.52%。该股近5个交易日下跌6.90%，主力资金累计净流出710.0万元；近20日主力资金累计净流入6817.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172447a6e4831b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172447a6e4831b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","06098","BK1229","BK1542","BK1589"],"gpt_icon":0},{"id":"2535336247","title":"碧桂园服务05月16日遭主力抛售339.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383327,"startTime":"0","endTime":"0","summary":"05月16日, 碧桂园服务股价跌1.45%，报收6.79元，成交金额5389.3万元，换手率0.24%，振幅2.18%，量比0.42。碧桂园服务今日主力资金净流出339.0万元，连续3日净流出，上一交易日主力净流出403.1万元。该股近5个交易日上涨0.59%，主力资金累计净流入3190.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7710.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173045a480b3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173045a480b3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","06098","BK1589","BK1229"],"gpt_icon":0},{"id":"2535048673","title":"碧桂园服务05月14日主力净流出363.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210538,"startTime":"0","endTime":"0","summary":"05月14日, 碧桂园服务股价跌0.14%，报收7.13元，成交金额7283.0万元，换手率0.31%，振幅2.10%，量比0.38。碧桂园服务今日主力资金净流出363.8万元，上一交易日主力净流入585.4万元。该股近5个交易日上涨7.83%，主力资金累计净流入3469.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7040.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174730a47dfae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174730a47dfae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","BK1542","BK1229","06098"],"gpt_icon":0},{"id":"2534124748","title":"碧桂园服务05月12日主力净流入3710.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037738,"startTime":"0","endTime":"0","summary":"05月12日, 碧桂园服务股价涨7.57%，报收7.25元，成交金额3.3亿元，换手率1.40%，振幅7.57%，量比2.44。碧桂园服务今日主力资金净流入3710.5万元，上一交易日主力净流出28.0万元。该股近5个交易日上涨1.69%，主力资金累计净流入2790.8万元；近20日主力资金累计净流入7197.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175316a47b30ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175316a47b30ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","06098","BK1589"],"gpt_icon":0},{"id":"2534622072","title":"港股异动 | 碧桂园服务(06098)午前涨超7% 中金称股权相关风险阶段性释放一定不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622072","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:45","pubTimestamp":1747021548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，碧桂园服务午前涨超7%，截至发稿，涨7.12%，报7.22港元，成交额1.47亿港元。中金指出，股权相关风险阶段性释放一定不确定性。本次方案涉及抵押的16.26%股权为杨氏家族直接持有的全部碧桂园服务股份，剩余20.18%大股东股权持有人为国强公益基金会，基金会股份由杨氏家族于2023年7月公告捐赠、拟用作公益用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","06098","BK1542","BK1229","BK1589"],"gpt_icon":0},{"id":"2534261395","title":"碧桂园服务(06098)股价上升5.045%，现价港币$7.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2534261395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534261395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:54","pubTimestamp":1747018440,"startTime":"0","endTime":"0","summary":"[上升股]碧桂园服务(06098) 股价在上午10:54比前收市价上升5.045%，现股价为港币$7.08。至目前为止，今日最高价为$7.08，而最低价为$6.8。总成交量为1.089千万股，总成交金额为港币$7.565千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06098","BK1542","BK1258","BK1589","BK1229"],"gpt_icon":0},{"id":"2534889177","title":"碧桂园服务05月09日遭主力抛售28.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534889177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534889177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778521,"startTime":"0","endTime":"0","summary":"05月09日, 碧桂园服务股价跌0.30%，报收6.74元，成交金额7438.1万元，换手率0.33%，振幅1.33%，量比0.59。碧桂园服务今日主力资金净流出28.0万元，连续4日净流出，上一交易日主力净流出434.4万元。该股近5个交易日下跌2.89%，主力资金累计净流出180.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5871.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174802a6d8e70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174802a6d8e70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","06098","BK1589","BK1229"],"gpt_icon":0},{"id":"2534922001","title":"“不差钱”的碧桂园服务 10亿借款纾困大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2534922001","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534922001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:30","pubTimestamp":1746747000,"startTime":"0","endTime":"0","summary":"　　若碧桂园服务注销或减少股本，将会提升剩余股份的资产净值及盈利回报，间接有利于公司及股东的整体利益。　　5月7日早间，在碧桂园服务宣布向大股东提供10亿元抵押借款，全部用于碧桂园保交楼之后，其股价一度下跌5.69%，报6.63港元/股。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-09/doc-inevxmae4572825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06098","BK1258","BK1542","BK1589","BK1229"],"gpt_icon":0},{"id":"2533353992","title":"手握超百亿现金，碧桂园服务10亿助力大股东保交楼，碧桂园计划明年回归正常经营","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353992","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:50","pubTimestamp":1746661801,"startTime":"0","endTime":"0","summary":"手握近182亿现金，碧桂园服务借出10亿碧桂园服务回应称，公司董事已就借款事项进行了多重考虑，该借款年利率为5%，高于银行利息收益，有助于促使公司的盈余现金储备取得合理回报。2024年，碧桂园服务因碧桂园而引起的业绩波动已明显改善。碧桂园将保交房列为公司的首要任务，2022年以来，碧桂园已累计交付房屋约170万套。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050807523897526fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050807523897526fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","06098","BK1507","BK1542","BK1258","BK1555","BK1589","BK1610","BK1240","BK1229","BK1521"],"gpt_icon":0},{"id":"2533499196","title":"央行下调个人住房公积金贷款利率0.25个百分点；碧桂园服务向大股东提供借款10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499196","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:31","pubTimestamp":1746660686,"startTime":"0","endTime":"0","summary":"此举预计年省居民公积金贷款利息超200亿元，助力居民刚性住房需求与房地产市场止跌企稳。NO.4碧桂园服务向大股东提供借款10亿元以支持集团保交楼工作5月7日，碧桂园服务宣布向大股东提供10亿元抵押借款，专项支持碧桂园集团保交楼工作。碧桂园服务表示，此次借款决策合法合规，旨在维护公司长期稳定，降低不确定性风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508073617a6d6e6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508073617a6d6e6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","06098","BK1258","BK1589"],"gpt_icon":0},{"id":"2533671256","title":"港股收盘(05.07) | 恒指收涨0.13% 印巴冲突点燃军工股 医药板块跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:43","pubTimestamp":1746607424,"startTime":"0","endTime":"0","summary":"截至收盘，涨6.68%，报39.95港元，成交额15.39亿港元，贡献恒指10.74点。截至收盘，中航科工涨6.35%，报3.85港元；中船防务涨5.97%，报10.3港元；大陆航空科技控股涨1.85%，报0.11港元。当地时间5月7日凌晨，印度对巴基斯坦及巴控领土的多个地区发动了导弹袭击。巴基斯坦方面誓言强力报复，并宣称击落印度多架战机。根据澳门治安警察局数据显示，五一期间入境旅客超85万人次，日均达17万人次，同比增幅达40.8%。截至收盘，涨38.33%，报24.9港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02357","LU1048484197.HKD","LU1044875133.USD","00823","HSTECH","LU0611395673.USD","09939","06098","02833","BK1589","LU0039217434.USD","LU0417516738.SGD","LU0588546209.SGD","LU1242518857.USD","LU0326950275.SGD","SG9999002562.SGD","LU0314109678.HKD","LU0588545730.USD","HHImain","YANG","LU0359202008.SGD","00939","LU0634319403.HKD","IE00B543WZ88.USD","LU0084288322.USD","LU0918141887.USD","161024","LU1366334651.USD","LU0683595622.HKD","MCHmain","03143","513600","HSI","00200","LU0348805143.USD","LU1023057109.AUD","HSCEI","BK1231","LU1224444064.USD","LU1522347837.USD","HK0000306685.HKD","LU1282651121.HKD","159938","LU1719994722.HKD","LU0572944931.SGD","IE00BPRC5H50.USD","03121"],"gpt_icon":1},{"id":"2533867258","title":"碧桂园服务05月07日遭主力抛售77.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605727,"startTime":"0","endTime":"0","summary":"05月07日, 碧桂园服务股价跌5.55%，报收6.64元，成交金额3.7亿元，换手率1.66%，振幅9.25%，量比6.62。碧桂园服务今日主力资金净流出77.4万元，上一交易日主力净流出379.9万元。该股近5个交易日下跌3.33%，主力资金累计净流入175.2万元；近20日主力资金累计净流入141.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171021a4752174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171021a4752174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","BK1229","06098","BK1542"],"gpt_icon":0},{"id":"2533641116","title":"碧桂园服务：拟向杨惠妍全资持有的公司提供10亿元贷款，借款将转借给碧桂园用作保交楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641116","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:48","pubTimestamp":1746589693,"startTime":"0","endTime":"0","summary":"5月7日，碧桂园服务（06098.HK）发布公告，与公司股东必胜有限公司和FortuneWarriorGlobalLimited订立借款合同，同意向两家公司提供10亿元循环借款，期限为5年，利率为5%，所借款项将定向转借给碧桂园（02007.HK）境内公司，用于保交房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397903933.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397903933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1507","BK1258","02007","BK1521","BK1542","06098","BK1240","BK1610","BK1555","BK1229"],"gpt_icon":0},{"id":"2533646859","title":"港股异动 | 碧桂园服务(06098)现跌超5% 公司向大股东提供借款10亿元 支持集团保交楼工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646859","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:24","pubTimestamp":1746588257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，碧桂园服务现跌超5%，截至发稿，跌5.55%，报6.64港元，成交额2.08亿港元。消息面上，碧桂园服务发布公告称，将通过大股东抵押所持有全部股份的方式，一次性借出人民币10亿元，由大股东定向转借给碧桂园集团，专项支持其保交楼工作。接近碧桂园服务集团人士表示，本次借款决策过程合法合规，从长远利益出发，向大股东借款，有助于维护公司战略、治理、管理和文化的长期稳定，降低了公司不确定性风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1258","BK1229","06098","BK1589"],"gpt_icon":0},{"id":"2533664614","title":"碧桂园服务升目标价至8.36港元，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664614","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:13","pubTimestamp":1746587626,"startTime":"0","endTime":"0","summary":"碧桂园服务在2024年的收入同比增长3.2%，达到439.9亿元人民币，但整体毛利率下滑1.4个百分点至19.1%。核心业务收入占比提升至约87%，而非业主增值服务收入占比下降至全年收入的1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113056a474cbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113056a474cbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06098"],"gpt_icon":0},{"id":"2533643022","title":"碧桂园服务盘中异动 早盘大幅下跌5.12%报6.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:02","pubTimestamp":1746586923,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时02分，碧桂园服务股票出现异动，股价大幅下挫5.12%。碧桂园服务股票所在的物业服务及管理行业中，整体涨幅为0.41%。其相关个股中，国锐生活、康桥悦生活、华润万象生活涨幅较大，振幅较大的相关个股有环球数码创意、众安智慧生活、碧桂园服务，振幅分别为28.33%、8.82%、7.97%。该信息摘要如下：交银国际发布研报称，上调碧桂园服务目标价至8.36港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110203aa2c8569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110203aa2c8569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","BK1589","06098"],"gpt_icon":0},{"id":"2533101966","title":"《股市简讯》中国碧桂园服务大跌5.1%，向碧桂园转借10亿元用于保交房","url":"https://stock-news.laohu8.com/highlight/detail?id=2533101966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533101966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:36","pubTimestamp":1746585381,"startTime":"0","endTime":"0","summary":"《股市简讯》中国碧桂园服务大跌5.1%，向碧桂园转借10亿元用于保交房* 从中国民营房企碧桂园2007.HK分拆上市的物业管理公司--碧桂园服务6098.HK周三早盘跌幅扩大至5.1%。* 该公司稍早公告称，向碧桂园主席杨惠妍的子公司提供10亿元人民币的循还借款融通，杨惠妍需将借款定向转借予碧桂园控股境内附属公司，供其用于保交房相关事项。* 碧桂园服务今年迄今劲涨23.2%，同期恒生指数.HSI大幅上扬14.7%。* 恒生中国内地地产指数.HSMPI盘中一度升4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1507","02007","BK1589","BK1610","BK1258","BK1521","BK1542","BK1240","BK1229","06098"],"gpt_icon":0},{"id":"2533861775","title":"碧桂园服务逆市跌逾3% 向杨惠妍提供10亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861775","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:23","pubTimestamp":1746584628,"startTime":"0","endTime":"0","summary":"金吾财讯 | 碧桂园服务 逆市走低，截至发稿，跌3.27%，报6.8港元，成交额1.16亿港元。公司宣布，向借款方提供提供本金金额合共人民币10亿元的循还借款融通。借款方需将借款定向转借予碧桂园境内附属公司，供其用于保交房相关事项。另外，公司与必胜及Fortune Warrior将进一步订立关于抵押资产的股份抵押契约，为借款合同项下借款本息及其他担保债务的归还及支付提供担保。借款方为公司非执行董事兼主要股东杨惠妍直接全资持有的必胜及Fortune Warrior。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710241297516181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710241297516181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1610","BK1258","BK1521","BK1240","06098","BK1542","02007","BK1229","BK1555","BK1589"],"gpt_icon":0},{"id":"2533908619","title":"《股市简讯》中国碧桂园升5.9%，从碧桂园服务获得10亿元借款用于保交房","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:20","pubTimestamp":1746580858,"startTime":"0","endTime":"0","summary":"《股市简讯》中国碧桂园升5.9%，从碧桂园服务获得10亿元借款用于保交房* 中国房地产开发商--碧桂园2007.HK周三早盘一度升5.9%，从碧桂园服务6098.HK获得10亿元借款用于保交房。* 碧桂园服务盘中至多涨2.8%。* 碧桂园服务公告称，同意向必胜及Fortune Warrior提供本金金额合共人民币1,000,000,000元的循还借款融通。借款方需将借款定向转借予碧桂园控股2007.HK境内附属公司，供其用于保交房相关事项* 今年迄今，碧桂园股价累跌约一成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3LY029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","BK1521","BK1589","BK1555","BK1258","BK1229","BK1240","BK1507","06098","BK1610","BK1542"],"gpt_icon":0},{"id":"2533615813","title":"碧桂园服务(06098)向杨惠妍提供10亿人民币的循还借款融通 用于保交房相关事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615813","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:13","pubTimestamp":1746580433,"startTime":"0","endTime":"0","summary":"金吾财讯 | 碧桂园服务 宣布，于2025年5月6日，公司与必胜及Fortune Warrior订立借款合同，据此，公司同意向必胜及Fortune Warrior提供本金金额合共人民币10亿元的循还借款融通，按年利率5厘计息。借款方需将借款定向转借予碧桂园境内附属公司，供其用于保交房相关事项。必胜及Fortune Warrior为公司非执行董事兼主要股东杨惠妍直接全资持有的公司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1610","06098","BK1555","BK1258","BK1542","BK1521","BK1589","02007","BK1507","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06098\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06098","amount":0.2961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"碧桂园服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-08-29"},{"date":"2025-03-27","symbol":"06098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-13","symbol":"06098","amount":0.2946,"announcedDate":"2024-03-27","type":"dividend","lastAmount":0.163541,"market":"HK","newRecordDate":"2024-06-14","name":"碧桂园服务","lastCurrency":"HKD","lastExecuteDate":"2023-06-02","recordDate":"2024-08-30","payableDate":"2024-06-14","currency":"CNY","dateTimestamp":1718208000000,"payDate":"2024-08-30"},{"date":"2024-03-27","symbol":"06098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06098\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-19","value":0.0849,"currency":"CNY"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-08-06","value":0.1514,"currency":"CNY"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-08-30","value":0.2187,"currency":"CNY"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-08-30","value":0.2995,"currency":"CNY"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-30","value":0.1635408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06098\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.1875,"hold":0.4375,"sell":0.3125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06098","date":"2025-07-28","current":11.969312,"percent":0.329001,"low":-39.247146,"twenty":10.165112,"median":17.590629,"eighty":55.75395,"high":85.117754,"avg":26.561934,"sd":29.802118,"marketCap":23673438708},"quantilePoints":[{"date":"2020-07-31","current":69.493633,"twenty":50.005185,"median":54.643673,"eighty":59.665466,"marketCap":129000715800},{"date":"2020-08-07","current":72.982484,"twenty":50.140191,"median":54.706132,"eighty":60.447672,"marketCap":135623212440},{"date":"2020-08-14","current":74.355119,"twenty":50.306001,"median":54.785349,"eighty":60.996402,"marketCap":138520554720},{"date":"2020-08-21","current":75.12515,"twenty":50.856542,"median":55.02942,"eighty":61.278348,"marketCap":140590084920},{"date":"2020-08-28","current":62.555382,"twenty":51.081187,"median":55.086308,"eighty":61.780384,"marketCap":153145234800},{"date":"2020-09-04","current":60.771532,"twenty":51.111513,"median":55.284962,"eighty":61.632771,"marketCap":149282111760},{"date":"2020-09-11","current":57.84509,"twenty":51.2149,"median":55.430576,"eighty":61.353687,"marketCap":142245709080},{"date":"2020-09-18","current":57.456383,"twenty":51.537093,"median":55.562334,"eighty":61.278348,"marketCap":142659615120},{"date":"2020-09-25","current":55.283947,"twenty":51.977076,"median":55.607013,"eighty":61.18852,"marketCap":136175087160},{"date":"2020-09-30","current":55.578964,"twenty":52.032061,"median":55.548309,"eighty":61.16029,"marketCap":137554773960},{"date":"2020-10-09","current":57.592828,"twenty":52.114955,"median":55.797696,"eighty":61.039731,"marketCap":144591176640},{"date":"2020-10-16","current":56.791808,"twenty":52.218485,"median":55.947212,"eighty":61.007514,"marketCap":142521646440},{"date":"2020-10-23","current":51.214664,"twenty":52.17745,"median":55.797696,"eighty":60.966389,"marketCap":128724778440},{"date":"2020-10-30","current":53.402117,"twenty":52.098814,"median":55.578964,"eighty":60.913981,"marketCap":134243525640},{"date":"2020-11-06","current":53.327431,"twenty":52.013733,"median":55.499079,"eighty":60.864708,"marketCap":135623212440},{"date":"2020-11-13","current":52.686429,"twenty":51.733181,"median":55.430576,"eighty":60.803201,"marketCap":134105556960},{"date":"2020-11-20","current":50.041829,"twenty":51.344874,"median":55.288675,"eighty":60.770374,"marketCap":128172903720},{"date":"2020-11-27","current":48.05335,"twenty":51.038292,"median":55.165519,"eighty":60.710967,"marketCap":122792125200},{"date":"2020-12-04","current":51.837787,"twenty":50.777009,"median":55.073263,"eighty":60.618875,"marketCap":133415713560},{"date":"2020-12-11","current":50.726204,"twenty":50.75947,"median":54.990726,"eighty":60.547326,"marketCap":130242433920},{"date":"2020-12-18","current":53.81925,"twenty":50.734639,"median":54.790301,"eighty":60.296649,"marketCap":138408033920},{"date":"2020-12-24","current":59.686923,"twenty":50.753067,"median":54.896726,"eighty":60.122614,"marketCap":153656376640},{"date":"2020-12-31","current":59.719407,"twenty":50.772575,"median":55.062145,"eighty":60.086791,"marketCap":153802995320},{"date":"2021-01-08","current":72.219813,"twenty":57.663275,"median":58.353666,"eighty":66.032832,"marketCap":187671910400},{"date":"2021-01-15","current":69.271334,"twenty":57.785116,"median":66.105732,"eighty":70.405488,"marketCap":179754501680},{"date":"2021-01-22","current":77.214094,"twenty":58.153699,"median":69.271334,"eighty":73.417116,"marketCap":200281116880},{"date":"2021-01-29","current":71.278057,"twenty":59.173111,"median":70.440576,"eighty":75.502095,"marketCap":186412458964},{"date":"2021-02-05","current":77.084224,"twenty":63.332503,"median":71.344964,"eighty":75.958197,"marketCap":200389715161},{"date":"2021-02-11","current":72.791736,"twenty":66.032832,"median":72.303671,"eighty":75.675019,"marketCap":189502168228},{"date":"2021-02-19","current":77.493028,"twenty":66.939246,"median":72.791736,"eighty":75.719009,"marketCap":201829273239},{"date":"2021-02-26","current":72.440727,"twenty":68.906516,"median":73.350456,"eighty":75.978537,"marketCap":188255959542},{"date":"2021-03-05","current":65.418669,"twenty":66.939246,"median":72.791736,"eighty":75.898769,"marketCap":169581141925},{"date":"2021-03-12","current":69.639929,"twenty":65.958269,"median":72.372199,"eighty":75.854967,"marketCap":180207636458},{"date":"2021-03-19","current":77.365419,"twenty":66.585228,"median":72.440727,"eighty":75.898769,"marketCap":200132313708},{"date":"2021-03-26","current":71.770265,"twenty":66.585228,"median":72.239764,"eighty":75.854967,"marketCap":228948821001},{"date":"2021-04-01","current":73.61784,"twenty":67.045221,"median":72.372199,"eighty":75.720856,"marketCap":234226844601},{"date":"2021-04-09","current":68.902859,"twenty":67.278481,"median":72.440727,"eighty":75.715316,"marketCap":219709270207},{"date":"2021-04-16","current":72.220932,"twenty":67.497976,"median":72.240324,"eighty":75.684915,"marketCap":231161483450},{"date":"2021-04-23","current":71.713588,"twenty":67.956096,"median":72.259715,"eighty":75.638912,"marketCap":230112112254},{"date":"2021-04-30","current":76.54941,"twenty":68.304315,"median":72.337861,"eighty":75.715316,"marketCap":246641657570},{"date":"2021-05-07","current":74.23685,"twenty":68.617848,"median":72.466154,"eighty":75.829871,"marketCap":240740415456},{"date":"2021-05-14","current":70.17641,"twenty":68.807269,"median":72.406388,"eighty":75.748829,"marketCap":227424792226},{"date":"2021-05-21","current":72.677687,"twenty":68.850331,"median":72.406388,"eighty":75.717163,"marketCap":235595742844},{"date":"2021-05-28","current":73.709937,"twenty":68.961068,"median":72.475445,"eighty":75.693817,"marketCap":241296333153},{"date":"2021-06-04","current":75.433845,"twenty":69.080304,"median":72.902231,"eighty":75.762815,"marketCap":245769030495},{"date":"2021-06-11","current":78.553043,"twenty":69.185447,"median":73.087683,"eighty":76.012476,"marketCap":255912924430},{"date":"2021-06-18","current":75.997549,"twenty":69.345053,"median":73.460024,"eighty":76.219088,"marketCap":245579730962},{"date":"2021-06-25","current":81.799483,"twenty":69.643667,"median":73.62133,"eighty":76.625908,"marketCap":264161827560},{"date":"2021-07-02","current":79.965516,"twenty":69.65862,"median":73.697327,"eighty":76.954299,"marketCap":257787999418},{"date":"2021-07-09","current":76.152535,"twenty":69.925903,"median":74.14504,"eighty":77.145345,"marketCap":245249964796},{"date":"2021-07-16","current":78.007854,"twenty":70.124813,"median":74.246312,"eighty":77.178173,"marketCap":251219865254},{"date":"2021-07-23","current":71.551659,"twenty":70.17641,"median":74.23685,"eighty":77.178173,"marketCap":230405887979},{"date":"2021-07-30","current":62.972345,"twenty":69.639929,"median":74.07603,"eighty":77.145345,"marketCap":203460661584},{"date":"2021-08-06","current":58.419203,"twenty":68.902859,"median":73.709937,"eighty":77.084224,"marketCap":188293887445},{"date":"2021-08-13","current":61.546679,"twenty":68.23307,"median":73.62133,"eighty":77.075587,"marketCap":198644494429},{"date":"2021-08-20","current":54.100401,"twenty":66.47023,"median":73.460024,"eighty":76.954299,"marketCap":174116498366},{"date":"2021-08-27","current":46.065329,"twenty":64.478868,"median":73.05217,"eighty":76.947784,"marketCap":193157334180},{"date":"2021-09-03","current":47.856888,"twenty":63.341341,"median":72.791736,"eighty":76.858241,"marketCap":200751089947},{"date":"2021-09-10","current":46.471921,"twenty":62.087523,"median":72.566985,"eighty":76.645033,"marketCap":195442767857},{"date":"2021-09-17","current":38.246867,"twenty":60.924169,"median":72.440727,"eighty":76.54941,"marketCap":160375670414},{"date":"2021-09-24","current":41.143341,"twenty":59.579384,"median":72.303671,"eighty":76.374696,"marketCap":172600897045},{"date":"2021-09-30","current":47.006075,"twenty":58.859115,"median":72.220932,"eighty":76.329241,"marketCap":197855641534},{"date":"2021-10-08","current":46.587821,"twenty":58.153699,"median":71.997274,"eighty":76.271664,"marketCap":196086200837},{"date":"2021-10-15","current":47.892602,"twenty":57.345344,"median":71.795371,"eighty":76.204109,"marketCap":201716239418},{"date":"2021-10-22","current":49.917452,"twenty":52.571944,"median":71.713588,"eighty":76.156516,"marketCap":211754066217},{"date":"2021-10-29","current":46.010516,"twenty":48.881258,"median":71.31151,"eighty":76.100415,"marketCap":194697887631},{"date":"2021-11-05","current":41.796895,"twenty":47.871174,"median":70.547967,"eighty":76.012476,"marketCap":177158987010},{"date":"2021-11-12","current":47.334101,"twenty":47.578832,"median":70.296276,"eighty":75.997722,"marketCap":201455996127},{"date":"2021-11-19","current":40.66203,"twenty":47.323566,"median":70.191796,"eighty":75.959064,"marketCap":172814488691},{"date":"2021-11-26","current":37.671377,"twenty":46.804594,"median":70.025358,"eighty":75.8962,"marketCap":160155385237},{"date":"2021-12-03","current":36.639365,"twenty":46.501465,"median":69.639929,"eighty":75.849412,"marketCap":156055903204},{"date":"2021-12-10","current":42.532549,"twenty":46.087105,"median":69.088285,"eighty":75.762815,"marketCap":181465717671},{"date":"2021-12-17","current":39.790604,"twenty":45.824901,"median":68.815312,"eighty":75.717163,"marketCap":169649822311},{"date":"2021-12-24","current":37.38641,"twenty":45.0258,"median":68.292441,"eighty":75.693817,"marketCap":159551618602},{"date":"2021-12-31","current":36.754342,"twenty":44.597664,"median":67.487312,"eighty":75.65771,"marketCap":157195371070},{"date":"2022-01-07","current":31.873031,"twenty":31.854382,"median":35.104503,"eighty":36.438466,"marketCap":135800826286},{"date":"2022-01-14","current":34.20305,"twenty":33.192721,"median":34.988371,"eighty":36.050461,"marketCap":146045682990},{"date":"2022-01-21","current":38.168267,"twenty":31.854382,"median":34.872238,"eighty":36.438466,"marketCap":163350111540},{"date":"2022-01-28","current":36.453133,"twenty":32.802476,"median":35.842723,"eighty":37.088899,"marketCap":155611589263},{"date":"2022-02-04","current":38.600129,"twenty":33.422106,"median":35.917884,"eighty":37.271603,"marketCap":164695941501},{"date":"2022-02-11","current":42.771974,"twenty":34.072514,"median":36.13147,"eighty":38.168267,"marketCap":182864645978},{"date":"2022-02-18","current":40.409334,"twenty":34.20305,"median":36.603738,"eighty":38.953929,"marketCap":173612064994},{"date":"2022-02-25","current":37.419514,"twenty":34.562444,"median":37.140889,"eighty":39.407302,"marketCap":161163137853},{"date":"2022-03-04","current":35.335796,"twenty":34.872238,"median":36.86072,"eighty":39.358081,"marketCap":152247014360},{"date":"2022-03-11","current":29.132569,"twenty":34.072514,"median":36.410699,"eighty":38.953929,"marketCap":125330415136},{"date":"2022-03-18","current":28.935108,"twenty":31.792092,"median":36.125027,"eighty":38.613048,"marketCap":123984585175},{"date":"2022-03-25","current":25.439843,"twenty":30.86433,"median":35.903586,"eighty":38.613007,"marketCap":109012226857},{"date":"2022-04-01","current":22.440941,"twenty":29.132569,"median":35.451604,"eighty":38.600129,"marketCap":111448557389},{"date":"2022-04-08","current":27.174984,"twenty":27.207714,"median":35.053943,"eighty":38.254639,"marketCap":135017738710},{"date":"2022-04-14","current":26.269682,"twenty":26.295406,"median":34.8844,"eighty":38.06868,"marketCap":130303902446},{"date":"2022-04-22","current":22.135441,"twenty":25.847457,"median":34.382747,"eighty":37.806455,"marketCap":107744828896},{"date":"2022-04-29","current":23.798171,"twenty":24.679961,"median":33.422106,"eighty":37.475427,"marketCap":113973826816},{"date":"2022-05-06","current":20.240144,"twenty":23.88609,"median":31.826409,"eighty":37.405548,"marketCap":96128589530},{"date":"2022-05-13","current":20.284054,"twenty":23.159289,"median":31.481316,"eighty":37.349684,"marketCap":94613427874},{"date":"2022-05-20","current":21.939636,"twenty":22.435829,"median":30.953665,"eighty":37.305293,"marketCap":103771617395},{"date":"2022-05-27","current":19.677263,"twenty":22.170026,"median":30.125949,"eighty":37.271603,"marketCap":92990150653},{"date":"2022-06-02","current":20.990494,"twenty":21.948646,"median":29.132569,"eighty":37.167032,"marketCap":99728567367},{"date":"2022-06-10","current":21.560929,"twenty":21.916166,"median":27.802577,"eighty":37.001855,"marketCap":101750092381},{"date":"2022-06-17","current":20.012206,"twenty":21.580995,"median":26.408247,"eighty":36.796893,"marketCap":94337833996},{"date":"2022-06-24","current":23.13634,"twenty":21.63956,"median":26.168952,"eighty":36.513375,"marketCap":109499271602},{"date":"2022-06-30","current":24.923374,"twenty":21.687577,"median":25.848826,"eighty":36.427673,"marketCap":117753832077},{"date":"2022-07-08","current":23.259265,"twenty":21.78111,"median":25.238147,"eighty":36.301009,"marketCap":110004652856},{"date":"2022-07-15","current":16.392654,"twenty":21.534261,"median":24.899966,"eighty":36.170035,"marketCap":76810517739},{"date":"2022-07-22","current":14.615837,"twenty":21.281948,"median":24.650032,"eighty":36.123738,"marketCap":68529873614},{"date":"2022-07-29","current":12.539242,"twenty":20.640198,"median":24.279971,"eighty":36.006742,"marketCap":58864972520},{"date":"2022-08-05","current":10.557558,"twenty":20.26649,"median":23.82658,"eighty":35.915024,"marketCap":49435800720},{"date":"2022-08-12","current":10.457006,"twenty":20.031518,"median":23.455755,"eighty":35.83055,"marketCap":49031693357},{"date":"2022-08-19","current":11.157614,"twenty":19.57779,"median":23.259265,"eighty":35.653191,"marketCap":51793093670},{"date":"2022-08-26","current":10.548328,"twenty":18.213883,"median":23.147815,"eighty":35.428442,"marketCap":54150386620},{"date":"2022-09-02","current":9.179439,"twenty":16.393034,"median":22.931489,"eighty":35.19702,"marketCap":46953933268},{"date":"2022-09-09","current":10.5914,"twenty":14.870801,"median":22.703854,"eighty":35.04383,"marketCap":53970038240},{"date":"2022-09-16","current":10.583279,"twenty":12.851302,"median":22.522189,"eighty":34.960654,"marketCap":53430337857},{"date":"2022-09-23","current":9.264503,"twenty":11.461227,"median":22.420156,"eighty":34.886832,"marketCap":45874532504},{"date":"2022-09-30","current":7.859813,"twenty":10.926525,"median":22.285694,"eighty":34.74832,"marketCap":38993352628},{"date":"2022-10-07","current":7.996255,"twenty":10.584903,"median":22.152734,"eighty":34.490565,"marketCap":39667978106},{"date":"2022-10-14","current":6.563171,"twenty":10.47527,"median":21.950899,"eighty":34.176943,"marketCap":32213366574},{"date":"2022-10-21","current":6.573827,"twenty":10.373061,"median":21.938913,"eighty":33.942432,"marketCap":32044710205},{"date":"2022-10-28","current":5.115587,"twenty":10.167142,"median":21.710663,"eighty":33.112291,"marketCap":24893680138},{"date":"2022-11-04","current":6.590294,"twenty":10.049556,"median":21.57347,"eighty":31.863707,"marketCap":32382022944},{"date":"2022-11-11","current":8.968004,"twenty":9.912021,"median":21.395343,"eighty":31.819546,"marketCap":44457819000},{"date":"2022-11-18","current":11.647957,"twenty":9.964247,"median":21.272523,"eighty":31.729937,"marketCap":57545553273},{"date":"2022-11-25","current":13.10379,"twenty":9.992627,"median":20.932915,"eighty":31.468667,"marketCap":64224345505},{"date":"2022-12-02","current":12.664977,"twenty":10.02675,"median":20.441247,"eighty":31.343055,"marketCap":63144944740},{"date":"2022-12-09","current":16.054201,"twenty":10.049556,"median":20.284054,"eighty":31.007267,"marketCap":80786400990},{"date":"2022-12-16","current":13.410901,"twenty":10.089255,"median":20.10185,"eighty":30.775543,"marketCap":67327622704},{"date":"2022-12-23","current":13.057452,"twenty":10.144179,"median":20.012206,"eighty":30.361505,"marketCap":65573596461},{"date":"2022-12-30","current":12.900718,"twenty":10.159789,"median":19.850411,"eighty":30.184838,"marketCap":65573596461},{"date":"2023-01-06","current":14.418272,"twenty":10.165353,"median":19.552922,"eighty":29.580674,"marketCap":74040146210},{"date":"2023-01-13","current":13.213113,"twenty":10.170241,"median":18.363366,"eighty":29.166404,"marketCap":69149111495},{"date":"2023-01-20","current":13.685043,"twenty":10.21758,"median":17.940015,"eighty":29.014092,"marketCap":71004331559},{"date":"2023-01-27","current":14.819722,"twenty":10.247074,"median":17.595322,"eighty":28.935108,"marketCap":76907304492},{"date":"2023-02-03","current":12.234415,"twenty":10.247631,"median":16.392654,"eighty":28.389257,"marketCap":63819570218},{"date":"2023-02-10","current":10.682004,"twenty":10.365155,"median":16.06669,"eighty":27.215896,"marketCap":55386751743},{"date":"2023-02-17","current":10.613248,"twenty":10.404686,"median":14.900245,"eighty":27.174984,"marketCap":54509738622},{"date":"2023-02-24","current":10.039826,"twenty":10.404686,"median":14.823179,"eighty":26.408247,"marketCap":50934223589},{"date":"2023-03-03","current":10.596493,"twenty":10.305817,"median":14.615837,"eighty":26.312555,"marketCap":54104963335},{"date":"2023-03-08","current":9.463232,"twenty":9.753562,"median":10.189057,"eighty":10.433519,"marketCap":48033334033},{"date":"2023-03-17","current":8.832797,"twenty":25.021283,"median":46.156193,"eighty":59.623067,"marketCap":45199907026},{"date":"2023-03-24","current":8.406696,"twenty":24.664996,"median":46.101834,"eighty":59.612773,"marketCap":43513343331},{"date":"2023-03-31","current":20.632036,"twenty":23.929461,"median":46.049338,"eighty":59.588803,"marketCap":45807069956},{"date":"2023-04-06","current":19.520347,"twenty":23.736492,"median":46.010516,"eighty":59.588318,"marketCap":43310955687},{"date":"2023-04-14","current":22.629772,"twenty":23.302637,"median":45.950191,"eighty":59.495779,"marketCap":50259598111},{"date":"2023-04-21","current":20.118952,"twenty":23.071229,"median":45.870793,"eighty":59.413865,"marketCap":44660206643},{"date":"2023-04-28","current":18.738922,"twenty":22.775876,"median":45.629672,"eighty":59.365166,"marketCap":41287079253},{"date":"2023-05-05","current":18.49426,"twenty":22.613971,"median":45.521049,"eighty":59.31733,"marketCap":40814841419},{"date":"2023-05-12","current":16.929543,"twenty":22.437874,"median":45.330271,"eighty":59.204974,"marketCap":37104401290},{"date":"2023-05-19","current":15.516336,"twenty":22.310631,"median":45.117612,"eighty":59.063915,"marketCap":33528886256},{"date":"2023-05-25","current":14.373513,"twenty":22.142358,"median":45.062996,"eighty":59.006488,"marketCap":30931578166},{"date":"2023-06-02","current":14.925709,"twenty":21.941233,"median":44.982726,"eighty":58.914869,"marketCap":32010978931},{"date":"2023-06-09","current":15.782053,"twenty":21.812274,"median":44.780313,"eighty":58.808423,"marketCap":33798736447},{"date":"2023-06-16","current":17.377329,"twenty":21.565945,"median":44.707952,"eighty":58.797649,"marketCap":37036938742},{"date":"2023-06-23","current":14.862874,"twenty":21.321286,"median":44.633487,"eighty":58.748384,"marketCap":31505009822},{"date":"2023-06-30","current":16.251103,"twenty":20.944431,"median":44.533333,"eighty":58.748384,"marketCap":34136049186},{"date":"2023-07-07","current":15.237031,"twenty":20.436867,"median":44.452683,"eighty":58.736946,"marketCap":31943516383},{"date":"2023-07-14","current":15.184848,"twenty":20.133688,"median":44.118885,"eighty":58.602383,"marketCap":32280829122},{"date":"2023-07-21","current":14.379311,"twenty":19.965603,"median":43.990701,"eighty":58.41376,"marketCap":30426303110},{"date":"2023-07-28","current":15.240528,"twenty":19.551657,"median":43.948447,"eighty":58.11236,"marketCap":32214101408},{"date":"2023-08-04","current":15.454219,"twenty":18.775665,"median":43.860344,"eighty":57.924795,"marketCap":32720082059},{"date":"2023-08-11","current":11.9529,"twenty":18.130618,"median":43.73914,"eighty":57.774938,"marketCap":25164104346},{"date":"2023-08-18","current":11.47426,"twenty":17.81537,"median":43.640137,"eighty":57.566035,"marketCap":23983482828},{"date":"2023-08-25","current":13.66231,"twenty":17.385349,"median":43.596355,"eighty":57.404677,"marketCap":28571040725},{"date":"2023-09-01","current":16.382816,"twenty":16.811707,"median":43.513676,"eighty":57.404677,"marketCap":30426303110},{"date":"2023-09-08","current":18.138217,"twenty":16.811707,"median":43.425314,"eighty":57.404677,"marketCap":33289871556},{"date":"2023-09-15","current":16.411678,"twenty":16.707203,"median":43.417904,"eighty":57.378824,"marketCap":30354624650},{"date":"2023-09-22","current":15.576053,"twenty":16.43894,"median":43.328409,"eighty":57.327118,"marketCap":28683114482},{"date":"2023-09-29","current":14.643245,"twenty":16.382706,"median":43.274073,"eighty":57.283149,"marketCap":27011604314},{"date":"2023-10-06","current":13.979394,"twenty":16.207429,"median":43.274073,"eighty":57.283149,"marketCap":25774686790},{"date":"2023-10-13","current":13.074217,"twenty":15.90588,"median":43.242023,"eighty":57.248182,"marketCap":24069746419},{"date":"2023-10-20","current":12.785219,"twenty":15.796775,"median":43.223605,"eighty":57.200233,"marketCap":23501432962},{"date":"2023-10-27","current":12.918068,"twenty":15.58978,"median":43.225279,"eighty":57.224208,"marketCap":23735444385},{"date":"2023-11-03","current":12.756834,"twenty":15.477955,"median":43.225279,"eighty":57.224208,"marketCap":23501432962},{"date":"2023-11-10","current":12.59615,"twenty":15.392179,"median":43.225279,"eighty":57.224208,"marketCap":23200561131},{"date":"2023-11-17","current":12.843318,"twenty":15.191797,"median":43.225279,"eighty":57.224208,"marketCap":23869165199},{"date":"2023-11-24","current":14.897204,"twenty":15.054535,"median":43.225279,"eighty":57.224208,"marketCap":27914219805},{"date":"2023-12-01","current":12.614775,"twenty":14.902159,"median":43.225279,"eighty":57.224208,"marketCap":23735444385},{"date":"2023-12-08","current":11.666963,"twenty":14.83796,"median":43.225279,"eighty":57.224208,"marketCap":21863352997},{"date":"2023-12-15","current":12.398141,"twenty":14.733985,"median":43.188677,"eighty":57.224208,"marketCap":23367712148},{"date":"2023-12-22","current":10.86228,"twenty":14.613255,"median":43.068869,"eighty":57.224208,"marketCap":20459284456},{"date":"2023-12-29","current":11.916917,"twenty":14.453858,"median":43.068869,"eighty":57.224208,"marketCap":22565387268},{"date":"2024-01-05","current":11.165895,"twenty":14.373028,"median":43.068869,"eighty":57.224208,"marketCap":20994167710},{"date":"2024-01-12","current":10.573523,"twenty":14.312132,"median":43.068869,"eighty":57.224208,"marketCap":19890970999},{"date":"2024-01-19","current":9.0221,"twenty":14.033934,"median":43.068869,"eighty":57.224208,"marketCap":16949113103},{"date":"2024-01-26","current":9.896986,"twenty":13.888911,"median":43.068869,"eighty":57.224208,"marketCap":18520332661},{"date":"2024-02-02","current":9.104688,"twenty":13.758611,"median":43.068869,"eighty":57.224208,"marketCap":17015973510},{"date":"2024-02-09","current":9.433863,"twenty":13.685043,"median":43.037464,"eighty":57.152284,"marketCap":17718007780},{"date":"2024-02-16","current":10.802108,"twenty":13.5388,"median":43.046157,"eighty":57.200233,"marketCap":20292133439},{"date":"2024-02-23","current":10.769904,"twenty":13.493564,"median":42.919034,"eighty":57.200233,"marketCap":20124982422},{"date":"2024-03-01","current":10.691675,"twenty":13.400368,"median":42.80687,"eighty":57.176259,"marketCap":19991261609},{"date":"2024-03-08","current":9.936336,"twenty":13.323929,"median":42.706936,"eighty":57.176259,"marketCap":18587193068},{"date":"2024-03-15","current":10.267104,"twenty":13.1878,"median":42.231867,"eighty":57.176259,"marketCap":19188936728},{"date":"2024-03-22","current":9.631985,"twenty":13.114957,"median":42.161609,"eighty":57.176259,"marketCap":17985449407},{"date":"2024-03-28","current":52.906379,"twenty":13.091318,"median":42.218548,"eighty":57.176259,"marketCap":16748531883},{"date":"2024-04-05","current":49.982449,"twenty":13.078492,"median":42.619743,"eighty":57.248182,"marketCap":15812486189},{"date":"2024-04-12","current":48.158696,"twenty":13.082767,"median":42.785702,"eighty":57.224208,"marketCap":15244172732},{"date":"2024-04-19","current":46.931427,"twenty":13.082767,"median":42.949185,"eighty":57.224208,"marketCap":14843010291},{"date":"2024-04-26","current":51.963463,"twenty":13.091318,"median":43.186223,"eighty":57.176259,"marketCap":16414229849},{"date":"2024-05-03","current":64.390304,"twenty":13.091318,"median":43.258766,"eighty":57.470275,"marketCap":20325563642},{"date":"2024-05-10","current":63.392561,"twenty":13.091318,"median":43.329579,"eighty":57.684019,"marketCap":20058122016},{"date":"2024-05-17","current":72.162131,"twenty":13.091318,"median":43.437829,"eighty":57.814024,"marketCap":22799398691},{"date":"2024-05-24","current":67.236828,"twenty":13.091318,"median":43.71734,"eighty":57.947839,"marketCap":21194748930},{"date":"2024-05-31","current":60.282109,"twenty":13.091318,"median":43.71734,"eighty":58.175736,"marketCap":19021785711},{"date":"2024-06-07","current":59.19013,"twenty":13.091318,"median":43.71734,"eighty":58.426743,"marketCap":18654053474},{"date":"2024-06-14","current":54.997502,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":17316845340},{"date":"2024-06-21","current":53.836132,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":16915682900},{"date":"2024-06-28","current":51.303924,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":16113358019},{"date":"2024-07-05","current":50.889217,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15979637206},{"date":"2024-07-12","current":54.429,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":17116264120},{"date":"2024-07-19","current":51.770366,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":16280509036},{"date":"2024-07-26","current":49.672342,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15678765375},{"date":"2024-08-02","current":48.11171,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15177312325},{"date":"2024-08-09","current":50.109148,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15912776799},{"date":"2024-08-16","current":45.985695,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":14608998868},{"date":"2024-08-23","current":-21.100085,"twenty":13.070864,"median":43.577496,"eighty":58.484075,"marketCap":14241266631},{"date":"2024-08-30","current":-21.992582,"twenty":12.991365,"median":43.529416,"eighty":58.484075,"marketCap":14943300901},{"date":"2024-09-06","current":-21.539407,"twenty":12.91613,"median":43.293572,"eighty":58.484075,"marketCap":14642429071},{"date":"2024-09-13","current":-21.053573,"twenty":12.835305,"median":43.225279,"eighty":58.484075,"marketCap":14274696834},{"date":"2024-09-20","current":-21.712261,"twenty":12.742294,"median":42.959481,"eighty":58.490747,"marketCap":14809580088},{"date":"2024-09-27","current":-29.328763,"twenty":12.607325,"median":42.739455,"eighty":58.490747,"marketCap":20124982422},{"date":"2024-10-04","current":-36.608001,"twenty":12.535786,"median":41.846533,"eighty":58.490747,"marketCap":25005792113},{"date":"2024-10-10","current":-31.526768,"twenty":12.478593,"median":41.3645,"eighty":58.484075,"marketCap":21395517382},{"date":"2024-10-18","current":-29.265597,"twenty":12.395701,"median":40.753768,"eighty":58.490747,"marketCap":19757423082},{"date":"2024-10-25","current":-28.326536,"twenty":12.294789,"median":40.014145,"eighty":58.490747,"marketCap":19122243660},{"date":"2024-11-01","current":-29.396201,"twenty":12.028464,"median":39.4869,"eighty":58.490747,"marketCap":19857714570},{"date":"2024-11-08","current":-29.679298,"twenty":11.93151,"median":38.851704,"eighty":58.490747,"marketCap":19958006058},{"date":"2024-11-15","current":-26.479714,"twenty":11.714027,"median":38.273226,"eighty":58.490747,"marketCap":17617871344},{"date":"2024-11-22","current":-27.447392,"twenty":11.642933,"median":37.939843,"eighty":58.490747,"marketCap":18253050766},{"date":"2024-11-29","current":-28.421583,"twenty":11.561926,"median":37.473796,"eighty":58.490747,"marketCap":18888230189},{"date":"2024-12-06","current":-28.690376,"twenty":11.459164,"median":37.293379,"eighty":58.490747,"marketCap":19021952172},{"date":"2024-12-13","current":-27.404368,"twenty":11.364238,"median":37.151136,"eighty":58.490747,"marketCap":18152759279},{"date":"2024-12-20","current":-26.84518,"twenty":11.279637,"median":36.867549,"eighty":58.490747,"marketCap":17684732336},{"date":"2024-12-27","current":-28.18647,"twenty":11.218028,"median":36.682203,"eighty":58.490747,"marketCap":18553925230},{"date":"2025-01-03","current":-26.484588,"twenty":11.029191,"median":36.179676,"eighty":58.490747,"marketCap":17450718865},{"date":"2025-01-10","current":-26.68718,"twenty":10.901684,"median":35.674636,"eighty":58.490747,"marketCap":17517579856},{"date":"2025-01-17","current":-25.698776,"twenty":10.864558,"median":34.8844,"eighty":58.490747,"marketCap":16882400434},{"date":"2025-01-24","current":-26.095041,"twenty":10.795552,"median":33.74731,"eighty":58.490747,"marketCap":17250135889},{"date":"2025-01-28","current":-25.467723,"twenty":10.77077,"median":31.873031,"eighty":58.484075,"marketCap":16915830930},{"date":"2025-02-07","current":-26.005519,"twenty":10.668605,"median":30.86433,"eighty":58.497418,"marketCap":17183274897},{"date":"2025-02-14","current":-26.017057,"twenty":10.593437,"median":28.935108,"eighty":58.41376,"marketCap":17149844401},{"date":"2025-02-21","current":-25.976025,"twenty":10.55202,"median":26.312555,"eighty":58.11236,"marketCap":17216705393},{"date":"2025-02-28","current":-28.693411,"twenty":10.472036,"median":25.439843,"eighty":57.850285,"marketCap":18955091180},{"date":"2025-03-07","current":-31.451655,"twenty":10.400334,"median":24.687443,"eighty":57.65181,"marketCap":20860629447},{"date":"2025-03-14","current":-30.785212,"twenty":10.271493,"median":23.839483,"eighty":57.419538,"marketCap":20426033001},{"date":"2025-03-21","current":-31.099733,"twenty":10.23429,"median":23.295409,"eighty":57.419538,"marketCap":20626615976},{"date":"2025-03-28","current":12.126068,"twenty":10.165112,"median":22.960625,"eighty":57.419538,"marketCap":23468208128},{"date":"2025-04-03","current":12.156387,"twenty":10.165112,"median":22.703854,"eighty":57.419538,"marketCap":23535069120},{"date":"2025-04-11","current":12.074508,"twenty":10.165112,"median":22.454466,"eighty":57.419538,"marketCap":23167333665},{"date":"2025-04-17","current":12.024903,"twenty":10.165232,"median":22.365843,"eighty":57.382693,"marketCap":23102729141},{"date":"2025-04-25","current":12.157972,"twenty":10.164992,"median":22.135441,"eighty":57.456383,"marketCap":23403632994},{"date":"2025-05-02","current":12.28817,"twenty":10.165112,"median":21.943627,"eighty":57.419538,"marketCap":23704536846},{"date":"2025-05-09","current":11.600127,"twenty":10.164992,"median":21.808324,"eighty":57.456383,"marketCap":22534355197},{"date":"2025-05-16","current":11.59148,"twenty":10.164992,"median":21.494258,"eighty":57.456383,"marketCap":22701524004},{"date":"2025-05-23","current":11.279703,"twenty":10.164992,"median":21.197322,"eighty":57.456383,"marketCap":22156996841},{"date":"2025-05-30","current":11.309168,"twenty":10.164992,"median":20.758233,"eighty":57.456383,"marketCap":22312543628},{"date":"2025-06-06","current":10.516703,"twenty":10.164992,"median":20.284054,"eighty":57.456383,"marketCap":20801977114},{"date":"2025-06-13","current":11.134385,"twenty":10.164992,"median":20.044392,"eighty":57.456383,"marketCap":22032457537},{"date":"2025-06-20","current":10.847179,"twenty":10.164992,"median":19.72028,"eighty":57.456383,"marketCap":21422070731},{"date":"2025-06-27","current":11.387537,"twenty":10.165112,"median":19.321069,"eighty":57.419538,"marketCap":22552199199},{"date":"2025-07-04","current":10.879346,"twenty":10.165112,"median":18.616591,"eighty":57.419538,"marketCap":21546775357},{"date":"2025-07-11","current":11.375355,"twenty":10.165112,"median":18.167307,"eighty":57.044294,"marketCap":22506438208},{"date":"2025-07-18","current":11.367411,"twenty":10.165112,"median":17.917668,"eighty":56.457954,"marketCap":22473095337},{"date":"2025-07-25","current":11.931183,"twenty":10.165112,"median":17.687008,"eighty":55.840071,"marketCap":23673438708},{"date":"2025-07-28","current":11.969312,"twenty":10.165112,"median":17.590629,"eighty":55.75395,"marketCap":23673438708}],"updateTime":1753787619407}}}