港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鸿腾精密

2.470

+0.0301.23%

成交量：2,926.80万

成交额：7,163.46万

市值：180.19亿

市盈率：14.51

高：2.490

开：2.430

低：2.390

收：2.440

数据加载中...

总览公司新闻公告

鸿腾精密盘中异动股价大涨5.07%

港股概念追踪|富士康预计一季度净利增长72% 配套产业链受益（附概念股）

鸿腾精密(06088.HK)将向附属FIT新加坡注资1.5亿美元

阿斯达克财经

FIT HON TENG(06088)拟向FIT新加坡注资1.5亿美元

招银国际：降鸿腾精密目标价至3.48港元维持“买入”评级

FIT HON TENG(06088)出现大手买入120万股，成交价$2.16，涉资259.2万

阿斯达克财经

《大行》招银国际：鸿腾六零八八(06088.HK)季绩逊预期及管理层下调指引降目标价至3.48元

阿斯达克财经

招银国际：降鸿腾精密(06088)目标价至3.48港元维持“买入”评级

港股异动 | 鸿腾精密(06088)回落逾5% 首季度业绩逊于预期公司下调年内智能手机和系统产品指引

鸿腾精密盘中异动股价大跌5.08%报2.240港元

【券商聚焦】招银国际维持鸿腾精密(06088)“买入”评级指首季业绩逊预期

鸿腾精密一季度收入增长14%，盘中涨超6%

鸿腾精密盘中涨超6% 一季度收入同比增长14%

FIT HON TENG(06088)出现大手买入190万股，成交价$2.15，涉资408.5万

阿斯达克财经

港股异动 | 鸿腾精密(06088)早盘涨超6% 一季度收入同比增长14% AI基建带动网络基础设施业务高增长

鸿腾精密盘中异动早盘快速上涨5.37%报2.160港元

【鸿腾精密（6088.HK）】25Q1受汇率影响净利润同比下降，AI算力和汽车业务双轮驱动收入增长——25Q1业绩点评（付天姿）

光大证券研究

鸿腾精密(6088.HK)25Q1业绩点评：25Q1受汇率影响净利润同比下降 AI算力和汽车业务双轮驱动收入增长

鸿腾精密05月09日主力净流出1046.8万元散户资金买入

《股市简讯》台湾鸿海旗下鸿腾精密跌4.7%，首季持续经营净利润同比降近四成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06088/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","market":"HK","secType":"STK","nameCN":"鸿腾精密","latestPrice":2.47,"timestamp":1749699110119,"preClose":2.44,"halted":0,"volume":29267997,"delay":0,"floatShares":7295000000,"shares":7295000000,"eps":0.17026804285546096,"marketStatus":"交易中","change":0.03,"latestTime":"06-12 11:32:14","open":2.43,"high":2.49,"low":2.39,"amount":71634556,"amplitude":0.040984,"askPrice":2.47,"askSize":447000,"bidPrice":2.46,"bidSize":278000,"shortable":3,"etf":0,"ttmEps":0.17026804285546096,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749700800000},"marketStatusCode":2,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":2.44,"dividendRate":0.028051,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.839416,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","floatShares":7295000000,"roa":"2.39%","roe":"6.27%","lyrEps":0.170267,"volumeRatio":0.839416,"shares":7295000000,"dividePrice":0.070154,"high":2.49,"amplitude":0.040984,"preClose":2.44,"low":2.39,"week52Low":1.58,"pbRate":"0.93","psRate":"0.52","week52High":4.13,"institutionHeld":0,"latestPrice":2.47,"committee":-0.233103,"eps":0.17026670643454783,"divideRate":0.028402,"volume":29267997,"delay":0,"ttmEps":0.17026670643454783,"open":2.43,"prevYearClose":3.65,"prevWeekClose":2.4,"prevMonthClose":2.05,"prevQuarterClose":2.38,"fiveDayClose":2.33,"twentyDayClose":2.16,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06088\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535595660","title":"鸿腾精密盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535595660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535595660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186207,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时30分，鸿腾精密股票出现波动，股价急速拉升5.07%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.26%。其相关个股中，鸿腾精密、小米集团-W、小米集团-WR涨幅较大，振幅较大的相关个股有鸿腾精密、小米集团-W、比亚迪电子，振幅分别为1.38%、0.72%、0.71%。该行将鸿腾精密2025-26财年预测每股盈利预测下调10-18%，以反映2025年第一季业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093009a47d6cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093009a47d6cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1508","LU0348766576.USD","06088","LU0348767384.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2535055583","title":"港股概念追踪|富士康预计一季度净利增长72%   配套产业链受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055583","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:17","pubTimestamp":1747185471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的电子代工制造商富士康周一公布，该公司4月营收同比增长25.54%。富士康表示，与上年同期相比，预计第二季度业绩会有所增长，但该公司同时补充称，“需要继续密切关注不断变化的全球政治和经济状况的影响”。得益于人工智能服务器需求持续强劲，富士康预计将于周三公布第一季度净利润增长72%。据报道，富士康董事长刘扬伟预计，公司的服务器业务收入将在两年内超越 iPhone 业务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","LU0348766576.USD","YANG","06088","HSCEI","HSTECH","BK4614","BK1508","BK1170","BK1167","SG9999001069.SGD","BK1504","02038"],"gpt_icon":1},{"id":"2535747549","title":"鸿腾精密(06088.HK)将向附属FIT新加坡注资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:33","pubTimestamp":1747132380,"startTime":"0","endTime":"0","summary":"鸿腾精密(06088.HK) 公布，董事会已批准公司向直接全资附属FIT新加坡注资1.5亿美元的建议，而FIT新加坡将向其直接全资附属Fu Wing Interconnect Technology(Nghe An) Company Limited注资1.5亿美元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706133342587_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706133342587_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439587/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06088","BK1170","LU0348766576.USD","LU0348767384.USD","BK1508","SG9999001069.SGD"],"gpt_icon":0},{"id":"2535374841","title":"FIT HON TENG(06088)拟向FIT新加坡注资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535374841","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535374841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:40","pubTimestamp":1747129212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FIT HON TENG(06088)公布，董事会批准公司向其直接全资附属公司Foxconn Interconnect Technology Singapore Pte. Ltd.(FIT新加坡)注资1.5亿美元的建议，而FIT新加坡将向其直接全资附属公司Fu Wing Interconnect Technology (Nghe An) Company Limited注资1.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B1BXHZ80.USD","LU0348766576.USD","BK4534","IE0034235188.USD","BK4602","LU0787776722.HKD","LU0683600562.USD","BK4588","SG9999001069.SGD","BK4550","BK4206","BK1170","BK4585","HON","BK1508","LU0348767384.USD","TENG","06088","FIT"],"gpt_icon":0},{"id":"2535224791","title":"招银国际：降鸿腾精密目标价至3.48港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535224791","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535224791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:54","pubTimestamp":1747119240,"startTime":"0","endTime":"0","summary":"　　招银国际发布研报称，鸿腾精密2025年第一季收入同比增14%，净利同比减38%，低于该行的预期，且仅为该行对2025财年预测的22%及3%。业绩低于预期主要是由于第一季毛利率下降和外汇不利因素。该行认为，该股的交易价格具有吸引力。基于不变的14.1倍2025财年预测市盈率，维持“买入”评级，将目标价从3.86港元下调10%至3.48港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-13/doc-inewmaix0277503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06088"],"gpt_icon":0},{"id":"2535443798","title":"FIT HON TENG(06088)出现大手买入120万股，成交价$2.16，涉资259.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535443798","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535443798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:37","pubTimestamp":1747114620,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在下午01:37出现大手买入，成交量为120万，成交价为港币$2.16，涉资259.2万。至目前为止，股价跌8.475%，今日最高价为$2.31，而最低价为$2.15，总成交量为7.83千万股，总成交金额港币$1.744亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139165/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06088","BK1508","BK1170","LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2535765748","title":"《大行》招银国际：鸿腾六零八八(06088.HK)季绩逊预期及管理层下调指引 降目标价至3.48元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:48","pubTimestamp":1747108080,"startTime":"0","endTime":"0","summary":"招银国际指，鸿腾六零八八首季收入按年升14%，净利润按年跌38%，两者均逊预期，主要受毛利率下降及汇率逆风影响。基于美国关税影响及宏观不确定性，管理层下调对智能手机及系统产品收入指引至分别按年跌15%及按年上升或下跌5%，并指引更高经营开支以重整全球供应链。该行因而下调对公司今明两年每股盈利预测10%至18%，以反映首季业绩及指引下调。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105122425487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105122425487_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06088"],"gpt_icon":0},{"id":"2535576834","title":"招银国际：降鸿腾精密(06088)目标价至3.48港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:14","pubTimestamp":1747106076,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，鸿腾精密2025年第一季收入同比增14%，净利同比减38%，低于该行的预期，且仅为该行对2025财年预测的22%及3%。业绩低于预期主要是由于第一季毛利率下降和外汇不利因素。该行认为，该股的交易价格具有吸引力。基于不变的14.1倍2025财年预测市盈率，维持“买入”评级，将目标价从3.86港元下调10%至3.48港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06088"],"gpt_icon":0},{"id":"2535756797","title":"港股异动 | 鸿腾精密(06088)回落逾5% 首季度业绩逊于预期 公司下调年内智能手机和系统产品指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756797","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:55","pubTimestamp":1747101343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密回落逾5%，截至发稿，跌5.51%，报2.23港元，成交额6190.96万港元。消息面上，近日，鸿腾精密发布公告称，截至2025年3月31日止三个月取得营收及其他经营收入11.03亿美元，同比增加14.28%；来自持续经营的净利润624.3万美元，同比减少38.8%。招银国际指出，鸿腾精密2025年首季度业绩低于预期，业绩低于预期的主要原因是1Q25 GPM下降和外汇逆风影响。因此，该行将F25-26E每股收益下调了10-18%，以反映2025年一季度的业绩和较低的指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","06088","SG9999001069.SGD","BK1170","LU0348767384.USD","BK1508"],"gpt_icon":0},{"id":"2535757233","title":"鸿腾精密盘中异动 股价大跌5.08%报2.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:34","pubTimestamp":1747100084,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时34分，鸿腾精密股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.240港元/股，成交量1312.8万股，换手率0.18%，振幅2.97%。资金方面，该股资金流入1091.75万港元，流出1341.84万港元。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.16%。其相关个股中，亨鑫科技、晨讯科技、摩比发展涨幅较大，振幅较大的相关个股有中兴通讯、长飞光纤光缆、汇聚科技，振幅分别为4.20%、3.83%、3.61%。该信息摘要如下：鸿腾精密发布截至2025年3月31日的25Q1业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093444aa2c8c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093444aa2c8c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1508","06088","SG9999001069.SGD","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2534295797","title":"【券商聚焦】招银国际维持鸿腾精密(06088)“买入”评级 指首季业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534295797","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534295797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:23","pubTimestamp":1747027409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，鸿腾精密 2025年第一季度收入同比增长14%，净利润同比下降38%，低于预期，分别占该行2025全年预测的22%/3%。业绩低于预期的主要原因是1Q25 GPM下降和外汇逆风影响。因此，该行将F25-26E每股收益下调了10-18%，以反映2025年一季度的业绩和较低的指引。该股目前估值为FY25/26E 8.3倍/6.3倍市盈率，具有吸引力。基于此前的14.1倍FY25E市盈率，维持“买入”评级，新目标价为3.48港元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088"],"gpt_icon":0},{"id":"2534260467","title":"鸿腾精密一季度收入增长14%，盘中涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534260467","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534260467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:05","pubTimestamp":1747022702,"startTime":"0","endTime":"0","summary":"5月12日，鸿腾精密（06088）早盘一度涨超6%，截至发稿上涨4.88%，报2.15港元。公司一季度实现收入11.03亿美元，同比增长14%，净利润624万美元，同比下降38%。受AI服务器市场和平台更新需求驱动，网络基础设施业务营收高速增长，预计25Q2将保持双位数增长（>15%）。长江证券认为，公司通过“3+3”战略快速切入高景气赛道，未来有望在电动车高压连接器、AI光模块等领域实现新增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121207189756c98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121207189756c98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1508","LU0348766576.USD","LU0348767384.USD","BK1170","06088"],"gpt_icon":0},{"id":"2534620402","title":"鸿腾精密盘中涨超6% 一季度收入同比增长14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534620402","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534620402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:46","pubTimestamp":1747021560,"startTime":"0","endTime":"0","summary":"　　鸿腾精密早盘一度涨超6%，截至发稿，股价上涨4.88%，现报2.15港元，成交额8550.31万港元。受AI服务器市场和平台更新需求驱动，网络基础设施业务板块营收录得高速增长，公司预计网络基础设施业务收入25Q2将保持双位数增长。主业复苏与AI、新能源、消费电子声学增量共振，叠加全球化产能布局降本，盈利弹性有望持续释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-12/doc-inewhnuz5490808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06088","BK1508","BK1170","LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2534059264","title":"FIT HON TENG(06088)出现大手买入190万股，成交价$2.15，涉资408.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534059264","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534059264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:19","pubTimestamp":1747019940,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午11:19出现大手买入，成交量为190万，成交价为港币$2.15，涉资408.5万。至目前为止，股价升4.878%，今日最高价为$2.18，而最低价为$2.1，总成交量为3.903千万股，总成交金额港币$8.376千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505129132/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","LU0348767384.USD","LU0348766576.USD","BK1170","06088","BK1508"],"gpt_icon":0},{"id":"2534261844","title":"港股异动 | 鸿腾精密(06088)早盘涨超6% 一季度收入同比增长14% AI基建带动网络基础设施业务高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534261844","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534261844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:06","pubTimestamp":1747019196,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密早盘涨超6%，截至发稿，涨5.37%，报2.16港元，成交额7537.54万港元。消息面上，鸿腾精密此前发布一季度业绩，公司实现收入11.03亿美元，同比增长14%；净利润624万美元；同比下滑38%；25全年智能手机/系统终端产品收入增速指引下调。受AI服务器市场和平台更新需求驱动，网络基础设施业务板块营收录得高速增长，公司预计网络基础设施业务收入25Q2将保持双位数增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06088","LU0348767384.USD","BK1508","BK1170","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2534506232","title":"鸿腾精密盘中异动 早盘快速上涨5.37%报2.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534506232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534506232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013536,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时32分，鸿腾精密股票出现异动，股价大幅拉升5.37%。截至发稿，该股报2.160港元/股，成交量756.8万股，换手率0.10%，振幅2.44%。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.16%。其相关个股中，比亚迪电子、鸿腾精密、电讯数码控股涨幅较大，振幅较大的相关个股有长飞光纤光缆、比亚迪电子、鸿腾精密，振幅分别为3.49%、3.00%、2.44%。该信息摘要如下：鸿腾精密发布截至2025年3月31日的25Q1业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093216a6db894c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093216a6db894c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1508","LU0348766576.USD","BK1170","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2534225826","title":"【鸿腾精密（6088.HK）】25Q1受汇率影响净利润同比下降，AI算力和汽车业务双轮驱动收入增长——25Q1业绩点评（付天姿）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225826","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:04","pubTimestamp":1747004660,"startTime":"0","endTime":"0","summary":"报告摘要事件：鸿腾精密发布截至2025年3月31日的25Q1业绩。根据公司25Q1业绩会，净利润下降主要受到汇率波动的不利影响。网络基础设施营收高速增长，主要系AI服务器和平台更新需求增加根据25Q1业绩会，受AI服务器市场和平台更新需求驱动，该业务板块营收录得高速增长。公司预计25Q2汽车业务收入保持双位数增长。由于短期消费者对于电子产品支出减弱，公司预计25Q2系统终端产品营收同比降幅超15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512070551a6db694d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512070551a6db694d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06088"],"gpt_icon":0},{"id":"2534402903","title":"鸿腾精密(6088.HK)25Q1业绩点评：25Q1受汇率影响净利润同比下降 AI算力和汽车业务双轮驱动收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534402903","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534402903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892800,"startTime":"0","endTime":"0","summary":"事件：鸿腾精密发布截至2025 年3 月31 日的25Q1 业绩。业绩：公司25Q1 收入同比增长，净利润下滑，25 全年智能手机/系统终端产品收入增速指引下调。根据公司25Q1 业绩会，净利润下降主要受到汇率波动的不利影响。公司预计25Q2 汽车业务收入保持双位数增长。根据25Q1 业绩会， 智能手机业务整体ASP 下滑，分析由于低端机型占比提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511152623a6dad7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511152623a6dad7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06088"],"gpt_icon":0},{"id":"2534106537","title":"鸿腾精密05月09日主力净流出1046.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778530,"startTime":"0","endTime":"0","summary":"05月09日, 鸿腾精密股价跌3.30%，报收2.05元，成交金额6231.7万元，换手率0.42%，振幅2.83%，量比0.90。鸿腾精密今日主力资金净流出1046.8万元，上一交易日主力净流入673.2万元。该股近5个交易日上涨5.15%，主力资金累计净流出1226.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2335.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175337a6d8e906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175337a6d8e906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","SG9999001069.SGD","06088","LU0348766576.USD","LU0348767384.USD","BK1170"],"gpt_icon":0},{"id":"2534329110","title":"《股市简讯》台湾鸿海旗下鸿腾精密跌4.7%，首季持续经营净利润同比降近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329110","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:25","pubTimestamp":1746761114,"startTime":"0","endTime":"0","summary":"《股市简讯》台湾鸿海旗下鸿腾精密跌4.7%，首季持续经营净利润同比降近四成* 台湾鸿海2317.TW在港股上市的连接器生产子公司--FIT HON TENG（鸿腾精密）6088.HK周五早盘跌幅扩大至4.7%。* 该公司此前公告称，第一季来自持续经营之净利润624.3万美元，同比降38.8%。* 鸿腾精密今年迄今跌44.4%，同期恒生指数.HSI上扬13.4%。* 恒生科技指数.HSTECH盘中一度跌2.1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 杨淑祯) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06088\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-13","symbol":"06088","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘前","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-05-09","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06088\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.047,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06088","date":"2025-06-11","current":14.341513,"percent":0.502435,"low":3.88335,"twenty":8.361974,"median":14.296155,"eighty":24.675858,"high":55.401728,"avg":19.013058,"sd":14.06533,"marketCap":17304659515},"quantilePoints":[{"date":"2020-06-12","current":9.885215,"twenty":6.557187,"median":8.564014,"eighty":9.744178,"marketCap":18035421360},{"date":"2020-06-19","current":9.960116,"twenty":6.560249,"median":8.719431,"eighty":9.895348,"marketCap":18172053340},{"date":"2020-06-26","current":10.895922,"twenty":6.574543,"median":8.808455,"eighty":9.957095,"marketCap":19879953090},{"date":"2020-07-03","current":12.131902,"twenty":6.593824,"median":8.848973,"eighty":10.001679,"marketCap":22134380760},{"date":"2020-07-10","current":15.350455,"twenty":6.594318,"median":8.931241,"eighty":10.081477,"marketCap":28009555900},{"date":"2020-07-17","current":15.344515,"twenty":6.601485,"median":8.994387,"eighty":10.181129,"marketCap":28009555900},{"date":"2020-07-24","current":14.449748,"twenty":6.627384,"median":9.104699,"eighty":10.330196,"marketCap":26369972140},{"date":"2020-07-31","current":14.011419,"twenty":6.629939,"median":9.155662,"eighty":10.478646,"marketCap":25563648142},{"date":"2020-08-07","current":13.823869,"twenty":6.632534,"median":9.182931,"eighty":11.165338,"marketCap":25221888140},{"date":"2020-08-14","current":17.552793,"twenty":6.657624,"median":9.247749,"eighty":11.420409,"marketCap":21189120117},{"date":"2020-08-21","current":16.420609,"twenty":6.746767,"median":9.35483,"eighty":13.112942,"marketCap":19822080110},{"date":"2020-08-28","current":17.439841,"twenty":6.776243,"median":9.407728,"eighty":13.704559,"marketCap":21052416117},{"date":"2020-09-04","current":17.609505,"twenty":6.781639,"median":9.518419,"eighty":13.994918,"marketCap":21257472118},{"date":"2020-09-11","current":16.590734,"twenty":6.800162,"median":9.548293,"eighty":14.458751,"marketCap":20027136111},{"date":"2020-09-18","current":18.403166,"twenty":6.803684,"median":9.755714,"eighty":15.349267,"marketCap":22214400123},{"date":"2020-09-25","current":16.930935,"twenty":6.821359,"median":9.855454,"eighty":15.888999,"marketCap":20437248113},{"date":"2020-09-30","current":17.044207,"twenty":6.844915,"median":9.897881,"eighty":16.122567,"marketCap":20573952114},{"date":"2020-10-09","current":17.497254,"twenty":6.926752,"median":9.952564,"eighty":16.438745,"marketCap":21120768117},{"date":"2020-10-16","current":19.931993,"twenty":7.348512,"median":9.987718,"eighty":16.61334,"marketCap":24059904133},{"date":"2020-10-23","current":21.517603,"twenty":7.4797,"median":10.041804,"eighty":16.807324,"marketCap":25973760144},{"date":"2020-10-30","current":17.14686,"twenty":7.498525,"median":10.072358,"eighty":16.953261,"marketCap":20710656115},{"date":"2020-11-06","current":16.999312,"twenty":7.561919,"median":10.156375,"eighty":16.986872,"marketCap":20529079764},{"date":"2020-11-13","current":16.71612,"twenty":7.62528,"median":10.184715,"eighty":17.01727,"marketCap":20186928434},{"date":"2020-11-20","current":15.925072,"twenty":7.705874,"median":10.257984,"eighty":16.993473,"marketCap":19228904712},{"date":"2020-11-27","current":15.305105,"twenty":7.770147,"median":10.352076,"eighty":16.988066,"marketCap":18476171787},{"date":"2020-12-04","current":14.455064,"twenty":7.786298,"median":10.44449,"eighty":16.986872,"marketCap":17449717799},{"date":"2020-12-11","current":14.17112,"twenty":7.941417,"median":10.745914,"eighty":16.981902,"marketCap":17107566470},{"date":"2020-12-18","current":14.848843,"twenty":8.044951,"median":11.232793,"eighty":16.950029,"marketCap":17928729660},{"date":"2020-12-24","current":15.925092,"twenty":8.118794,"median":11.25174,"eighty":16.912998,"marketCap":19228904712},{"date":"2020-12-31","current":15.243208,"twenty":8.230288,"median":11.794912,"eighty":16.883731,"marketCap":18407741521},{"date":"2021-01-08","current":15.068157,"twenty":15.130902,"median":15.299302,"eighty":15.662339,"marketCap":18202450724},{"date":"2021-01-15","current":15.582783,"twenty":15.104638,"median":15.355529,"eighty":16.081805,"marketCap":18818323117},{"date":"2021-01-22","current":18.305308,"twenty":15.130902,"median":15.582783,"eighty":16.749363,"marketCap":22102975879},{"date":"2021-01-29","current":18.755642,"twenty":15.198804,"median":16.093128,"eighty":19.563124,"marketCap":22650418006},{"date":"2021-02-05","current":17.68245,"twenty":15.276864,"median":16.31894,"eighty":18.960078,"marketCap":21350264794},{"date":"2021-02-11","current":17.624252,"twenty":15.344284,"median":17.394998,"eighty":18.735155,"marketCap":21281834458},{"date":"2021-02-19","current":19.152504,"twenty":15.411983,"median":17.624252,"eighty":19.141526,"marketCap":23129453527},{"date":"2021-02-26","current":16.255396,"twenty":15.446868,"median":17.539102,"eighty":19.029219,"marketCap":19639506397},{"date":"2021-03-05","current":15.278096,"twenty":15.411983,"median":17.229543,"eighty":18.745399,"marketCap":18476190687},{"date":"2021-03-12","current":14.482541,"twenty":15.250186,"median":16.68628,"eighty":18.658614,"marketCap":17518165985},{"date":"2021-03-19","current":14.768503,"twenty":15.080317,"median":16.255396,"eighty":18.452041,"marketCap":17860317664},{"date":"2021-03-26","current":14.534304,"twenty":14.874109,"median":16.059835,"eighty":18.348046,"marketCap":17586596321},{"date":"2021-04-01","current":52.165123,"twenty":14.87872,"median":16.11645,"eighty":18.704425,"marketCap":17244444641},{"date":"2021-04-09","current":51.531056,"twenty":14.905147,"median":16.255396,"eighty":19.119569,"marketCap":17039153634},{"date":"2021-04-16","current":52.002186,"twenty":14.942243,"median":16.68628,"eighty":20.120901,"marketCap":17176014305},{"date":"2021-04-23","current":53.104382,"twenty":15.012899,"median":17.229543,"eighty":33.572623,"marketCap":17518165985},{"date":"2021-04-30","current":49.542632,"twenty":15.061433,"median":17.539102,"eighty":50.957258,"marketCap":16357025175},{"date":"2021-05-07","current":46.849413,"twenty":15.104638,"median":17.68245,"eighty":50.732433,"marketCap":15467312508},{"date":"2021-05-14","current":45.606974,"twenty":15.130902,"median":17.99443,"eighty":50.549636,"marketCap":15056675893},{"date":"2021-05-21","current":46.030354,"twenty":15.176602,"median":18.190607,"eighty":50.129171,"marketCap":15193554765},{"date":"2021-05-28","current":45.844738,"twenty":15.257163,"median":18.475369,"eighty":49.452553,"marketCap":15125115329},{"date":"2021-06-04","current":45.663948,"twenty":15.286578,"median":18.926628,"eighty":49.239226,"marketCap":15056675893},{"date":"2021-06-11","current":42.529662,"twenty":15.33413,"median":19.266732,"eighty":48.960291,"marketCap":14030084355},{"date":"2021-06-18","current":44.174385,"twenty":15.389676,"median":20.007711,"eighty":48.478839,"marketCap":14577599842},{"date":"2021-06-25","current":43.146543,"twenty":15.404665,"median":20.855998,"eighty":47.46891,"marketCap":14235402663},{"date":"2021-07-02","current":44.358921,"twenty":15.411756,"median":31.983079,"eighty":47.253484,"marketCap":14646039278},{"date":"2021-07-09","current":39.37917,"twenty":15.412889,"median":39.79502,"eighty":46.849413,"marketCap":13003492817},{"date":"2021-07-16","current":36.892825,"twenty":15.582783,"median":39.378005,"eighty":46.688403,"marketCap":12182219586},{"date":"2021-07-23","current":34.811186,"twenty":15.640114,"median":37.308552,"eighty":46.269101,"marketCap":11497825227},{"date":"2021-07-30","current":34.386102,"twenty":15.973169,"median":36.058898,"eighty":46.030354,"marketCap":11360946356},{"date":"2021-08-06","current":34.97806,"twenty":16.029274,"median":35.431903,"eighty":45.844738,"marketCap":11566264663},{"date":"2021-08-13","current":49.612597,"twenty":16.036514,"median":36.024483,"eighty":46.688403,"marketCap":11429385791},{"date":"2021-08-20","current":46.743177,"twenty":16.083157,"median":36.892825,"eighty":47.253484,"marketCap":10777951997},{"date":"2021-08-27","current":49.448849,"twenty":16.149742,"median":39.073305,"eighty":47.479099,"marketCap":11399756920},{"date":"2021-09-03","current":49.85544,"twenty":16.255396,"median":39.79502,"eighty":48.118596,"marketCap":11468846356},{"date":"2021-09-10","current":49.813201,"twenty":16.266326,"median":41.79463,"eighty":49.229308,"marketCap":11468846356},{"date":"2021-09-17","current":45.893817,"twenty":16.31894,"median":42.10763,"eighty":49.229308,"marketCap":10570683689},{"date":"2021-09-24","current":46.172416,"twenty":16.906683,"median":42.322309,"eighty":49.143393,"marketCap":10639773125},{"date":"2021-09-30","current":48.870301,"twenty":17.122736,"median":42.701523,"eighty":48.997788,"marketCap":11261578048},{"date":"2021-10-08","current":51.965614,"twenty":17.205251,"median":43.036948,"eighty":49.37,"marketCap":11973194666},{"date":"2021-10-15","current":52.002625,"twenty":17.295725,"median":43.245709,"eighty":49.532025,"marketCap":11973194666},{"date":"2021-10-22","current":50.805431,"twenty":17.418579,"median":43.54548,"eighty":49.811943,"marketCap":11689805443},{"date":"2021-10-29","current":47.996931,"twenty":17.522071,"median":43.649171,"eighty":49.838544,"marketCap":11052179692},{"date":"2021-11-05","current":48.27488,"twenty":17.647458,"median":44.146975,"eighty":49.811943,"marketCap":11123026998},{"date":"2021-11-12","current":51.911129,"twenty":17.68234,"median":44.178056,"eighty":49.992666,"marketCap":11973194666},{"date":"2021-11-19","current":51.916325,"twenty":17.70479,"median":44.577626,"eighty":50.321663,"marketCap":11973194666},{"date":"2021-11-26","current":50.637233,"twenty":17.828828,"median":44.81206,"eighty":50.453501,"marketCap":11689805443},{"date":"2021-12-03","current":51.281593,"twenty":17.988467,"median":44.982917,"eighty":50.453501,"marketCap":11831500055},{"date":"2021-12-10","current":50.639051,"twenty":18.044907,"median":45.608295,"eighty":50.638324,"marketCap":11689805443},{"date":"2021-12-17","current":47.552153,"twenty":18.167667,"median":45.642823,"eighty":50.619858,"marketCap":10981332386},{"date":"2021-12-24","current":47.260327,"twenty":18.326677,"median":45.776821,"eighty":50.564356,"marketCap":10910485080},{"date":"2021-12-31","current":46.962895,"twenty":18.382059,"median":45.88462,"eighty":50.50734,"marketCap":10839637775},{"date":"2022-01-07","current":48.186234,"twenty":46.836659,"median":46.979464,"eighty":47.825791,"marketCap":11123026998},{"date":"2022-01-14","current":47.344645,"twenty":46.959186,"median":47.589303,"eighty":48.175117,"marketCap":10910485080},{"date":"2022-01-21","current":46.725278,"twenty":46.699652,"median":47.344645,"eighty":48.019078,"marketCap":10768790469},{"date":"2022-01-28","current":42.383095,"twenty":45.989815,"median":46.97118,"eighty":47.904984,"marketCap":9776928189},{"date":"2022-02-04","current":42.711154,"twenty":44.578494,"median":46.958258,"eighty":47.894977,"marketCap":9847775495},{"date":"2022-02-11","current":43.888247,"twenty":43.310913,"median":46.661214,"eighty":47.634762,"marketCap":10131164717},{"date":"2022-02-18","current":42.95826,"twenty":43.010974,"median":46.225399,"eighty":47.597849,"marketCap":9918622800},{"date":"2022-02-25","current":43.523964,"twenty":43.010974,"median":44.578494,"eighty":47.580756,"marketCap":10060317412},{"date":"2022-03-04","current":36.144797,"twenty":42.95826,"median":44.553585,"eighty":47.344645,"marketCap":8359982074},{"date":"2022-03-11","current":31.190359,"twenty":42.610009,"median":44.192438,"eighty":47.001774,"marketCap":7226425183},{"date":"2022-03-18","current":7.106938,"twenty":39.505025,"median":44.178674,"eighty":46.979464,"marketCap":7651509017},{"date":"2022-03-25","current":7.496622,"twenty":31.834105,"median":43.523964,"eighty":46.962895,"marketCap":8076592852},{"date":"2022-04-01","current":7.359358,"twenty":28.124037,"median":43.22393,"eighty":46.953622,"marketCap":7934898240},{"date":"2022-04-08","current":7.026555,"twenty":7.814055,"median":43.008711,"eighty":46.770947,"marketCap":7580661712},{"date":"2022-04-14","current":6.892237,"twenty":7.631601,"median":42.834707,"eighty":46.68684,"marketCap":7438967100},{"date":"2022-04-22","current":6.561074,"twenty":7.45723,"median":42.663839,"eighty":46.551653,"marketCap":7084730572},{"date":"2022-04-29","current":6.53976,"twenty":7.153949,"median":42.383095,"eighty":46.368707,"marketCap":7062408163},{"date":"2022-05-06","current":6.280993,"twenty":6.919101,"median":41.664542,"eighty":46.29464,"marketCap":6785450980},{"date":"2022-05-13","current":6.729387,"twenty":6.730322,"median":36.144797,"eighty":46.109998,"marketCap":7270126050},{"date":"2022-05-20","current":6.922872,"twenty":6.729387,"median":32.138253,"eighty":45.80954,"marketCap":7477843937},{"date":"2022-05-27","current":6.665884,"twenty":6.729387,"median":31.190359,"eighty":45.009465,"marketCap":7200886754},{"date":"2022-06-02","current":7.118113,"twenty":6.729408,"median":28.124037,"eighty":44.664688,"marketCap":7685561824},{"date":"2022-06-10","current":7.242564,"twenty":6.729419,"median":7.827736,"eighty":44.578448,"marketCap":7824040416},{"date":"2022-06-17","current":6.857557,"twenty":6.729419,"median":7.690257,"eighty":44.538674,"marketCap":7408604642},{"date":"2022-06-24","current":7.114621,"twenty":6.72941,"median":7.563006,"eighty":44.476386,"marketCap":7685561824},{"date":"2022-06-30","current":6.981048,"twenty":6.729418,"median":7.463585,"eighty":44.300782,"marketCap":7539540114},{"date":"2022-07-08","current":6.599233,"twenty":6.729387,"median":7.374602,"eighty":44.187305,"marketCap":7128232531},{"date":"2022-07-15","current":6.40209,"twenty":6.682785,"median":7.275716,"eighty":44.183204,"marketCap":6916502852},{"date":"2022-07-22","current":8.428701,"twenty":6.697261,"median":7.374602,"eighty":44.177858,"marketCap":9104376203},{"date":"2022-07-29","current":8.231311,"twenty":6.699892,"median":7.463585,"eighty":44.002787,"marketCap":8892646524},{"date":"2022-08-05","current":8.492525,"twenty":6.71772,"median":7.629389,"eighty":43.669677,"marketCap":9174952763},{"date":"2022-08-12","current":4.934625,"twenty":6.682785,"median":7.49599,"eighty":43.396133,"marketCap":8257457487},{"date":"2022-08-19","current":5.056161,"twenty":6.651232,"median":7.424868,"eighty":43.27847,"marketCap":8469187166},{"date":"2022-08-26","current":5.014218,"twenty":6.599828,"median":7.333065,"eighty":43.217348,"marketCap":8398610606},{"date":"2022-09-02","current":4.801352,"twenty":6.552548,"median":7.244071,"eighty":43.082992,"marketCap":8045727808},{"date":"2022-09-09","current":4.548957,"twenty":6.532872,"median":7.201733,"eighty":43.008258,"marketCap":7622268449},{"date":"2022-09-16","current":4.674977,"twenty":6.469698,"median":7.117591,"eighty":42.987173,"marketCap":7833998128},{"date":"2022-09-23","current":4.380053,"twenty":6.379047,"median":7.112233,"eighty":42.859418,"marketCap":7339962210},{"date":"2022-09-30","current":3.916728,"twenty":5.750981,"median":7.051433,"eighty":42.699275,"marketCap":6563620053},{"date":"2022-10-07","current":4.305393,"twenty":5.014566,"median":7.027309,"eighty":42.674409,"marketCap":7214933047},{"date":"2022-10-14","current":3.9677,"twenty":4.972185,"median":6.923913,"eighty":42.638979,"marketCap":6649055945},{"date":"2022-10-21","current":4.389908,"twenty":4.928014,"median":6.922008,"eighty":42.564626,"marketCap":7356402322},{"date":"2022-10-28","current":3.883499,"twenty":4.886903,"median":6.892237,"eighty":42.255789,"marketCap":6507586670},{"date":"2022-11-04","current":4.178754,"twenty":4.811179,"median":6.857566,"eighty":41.730159,"marketCap":7002729134},{"date":"2022-11-11","current":6.131206,"twenty":4.802113,"median":6.797675,"eighty":41.232639,"marketCap":10256522469},{"date":"2022-11-18","current":6.734357,"twenty":4.811179,"median":6.794511,"eighty":38.832979,"marketCap":11246807397},{"date":"2022-11-25","current":6.358515,"twenty":4.843693,"median":6.793831,"eighty":35.590728,"marketCap":10610195658},{"date":"2022-12-02","current":8.002767,"twenty":4.844337,"median":6.793888,"eighty":33.188041,"marketCap":13298111891},{"date":"2022-12-09","current":8.511745,"twenty":4.853466,"median":6.795407,"eighty":32.320741,"marketCap":14146927544},{"date":"2022-12-16","current":8.385469,"twenty":4.886903,"median":6.823512,"eighty":31.831785,"marketCap":13934723630},{"date":"2022-12-23","current":8.703678,"twenty":4.887854,"median":6.857575,"eighty":31.696077,"marketCap":14500600732},{"date":"2022-12-30","current":8.711413,"twenty":4.890153,"median":6.874923,"eighty":31.316789,"marketCap":14500600732},{"date":"2023-01-06","current":8.245206,"twenty":4.892036,"median":6.921669,"eighty":30.105334,"marketCap":13744551909},{"date":"2023-01-13","current":9.561025,"twenty":4.9139,"median":6.922872,"eighty":28.627216,"marketCap":15940846287},{"date":"2023-01-20","current":10.303795,"twenty":4.928082,"median":7.003801,"eighty":27.39546,"marketCap":17216113989},{"date":"2023-01-27","current":10.427485,"twenty":4.92815,"median":7.027309,"eighty":26.909742,"marketCap":17428658607},{"date":"2023-02-03","current":9.433064,"twenty":4.934625,"median":7.052943,"eighty":10.427485,"marketCap":15799149875},{"date":"2023-02-10","current":8.920577,"twenty":4.970359,"median":7.113427,"eighty":10.385973,"marketCap":14948971406},{"date":"2023-02-17","current":8.926422,"twenty":4.972006,"median":7.118113,"eighty":10.303795,"marketCap":14948971406},{"date":"2023-02-24","current":8.71051,"twenty":4.9729,"median":7.201733,"eighty":10.266666,"marketCap":14594730378},{"date":"2023-03-03","current":9.386014,"twenty":4.973451,"median":7.244071,"eighty":10.258037,"marketCap":15728301669},{"date":"2023-03-10","current":8.878277,"twenty":9.055843,"median":9.216509,"eighty":9.292639,"marketCap":14878123201},{"date":"2023-03-17","current":9.684338,"twenty":8.608661,"median":13.668077,"eighty":20.867765,"marketCap":12894373441},{"date":"2023-03-24","current":10.109894,"twenty":8.608661,"median":13.639074,"eighty":20.867765,"marketCap":13461159086},{"date":"2023-03-31","current":9.790472,"twenty":8.608822,"median":13.557555,"eighty":20.712954,"marketCap":13036069852},{"date":"2023-04-06","current":11.493221,"twenty":8.608983,"median":13.537866,"eighty":20.558143,"marketCap":15303212435},{"date":"2023-04-14","current":10.216223,"twenty":8.608661,"median":13.520782,"eighty":20.867765,"marketCap":13602855498},{"date":"2023-04-21","current":9.471338,"twenty":8.608661,"median":13.454616,"eighty":20.867765,"marketCap":12610980618},{"date":"2023-04-28","current":8.247461,"twenty":8.492592,"median":13.408435,"eighty":20.867765,"marketCap":10981471886},{"date":"2023-05-05","current":7.930114,"twenty":8.446641,"median":13.363293,"eighty":20.867765,"marketCap":10556382652},{"date":"2023-05-12","current":7.729132,"twenty":8.41529,"median":13.341557,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-05-19","current":7.790061,"twenty":8.361974,"median":13.304254,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-05-25","current":7.570735,"twenty":8.278688,"median":13.248444,"eighty":20.712954,"marketCap":10060445212},{"date":"2023-06-02","current":7.786928,"twenty":8.238181,"median":13.224697,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-06-09","current":7.728974,"twenty":8.090007,"median":13.181335,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-16","current":7.74254,"twenty":7.98307,"median":13.145688,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-23","current":6.82748,"twenty":7.899786,"median":13.120559,"eighty":20.867765,"marketCap":9068570332},{"date":"2023-06-30","current":7.407301,"twenty":7.839682,"median":13.083392,"eighty":20.867765,"marketCap":9847900595},{"date":"2023-07-07","current":7.422292,"twenty":7.82181,"median":12.99858,"eighty":20.712954,"marketCap":9847900595},{"date":"2023-07-14","current":7.68934,"twenty":7.787186,"median":12.962385,"eighty":20.712954,"marketCap":10202141623},{"date":"2023-07-21","current":7.05631,"twenty":7.778469,"median":12.87849,"eighty":20.712954,"marketCap":9351963155},{"date":"2023-07-28","current":7.227133,"twenty":7.745821,"median":12.829546,"eighty":20.712954,"marketCap":9564507772},{"date":"2023-08-04","current":6.901778,"twenty":7.731452,"median":12.766196,"eighty":20.712954,"marketCap":9139418537},{"date":"2023-08-11","current":13.553297,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":8005847246},{"date":"2023-08-18","current":12.810828,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":7580758012},{"date":"2023-08-25","current":12.312646,"twenty":7.731278,"median":12.695842,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-01","current":12.550095,"twenty":7.731278,"median":12.651219,"eighty":20.712954,"marketCap":7439061600},{"date":"2023-09-08","current":13.158284,"twenty":7.731278,"median":12.592029,"eighty":20.712954,"marketCap":7793302629},{"date":"2023-09-15","current":12.337558,"twenty":7.731278,"median":12.554895,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-22","current":12.230914,"twenty":7.731278,"median":12.543748,"eighty":20.712954,"marketCap":7226516983},{"date":"2023-09-29","current":12.215501,"twenty":7.7313,"median":12.442799,"eighty":20.558143,"marketCap":7226915803},{"date":"2023-10-06","current":12.453478,"twenty":7.7313,"median":12.438323,"eighty":20.558143,"marketCap":7368620034},{"date":"2023-10-13","current":13.425066,"twenty":7.7313,"median":12.432202,"eighty":20.558143,"marketCap":7935436960},{"date":"2023-10-20","current":14.264077,"twenty":7.731322,"median":12.435263,"eighty":20.403332,"marketCap":8431401770},{"date":"2023-10-27","current":12.588944,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7439472150},{"date":"2023-11-03","current":12.824028,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7581176382},{"date":"2023-11-10","current":15.367465,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":9069070812},{"date":"2023-11-17","current":14.912508,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8785662349},{"date":"2023-11-24","current":14.079158,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-01","current":14.161062,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2023-12-08","current":14.048442,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-15","current":13.81755,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2023-12-22","current":13.320403,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7864584844},{"date":"2023-12-29","current":14.165975,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2024-01-05","current":13.809235,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2024-01-12","current":12.832769,"twenty":7.7313,"median":12.379946,"eighty":20.558143,"marketCap":7581176382},{"date":"2024-01-19","current":11.993119,"twenty":7.7313,"median":12.359346,"eighty":20.558143,"marketCap":7085211572},{"date":"2024-01-26","current":11.883203,"twenty":7.7313,"median":12.353163,"eighty":20.558143,"marketCap":7014359456},{"date":"2024-02-02","current":11.032936,"twenty":7.7313,"median":12.312646,"eighty":20.558143,"marketCap":6518394646},{"date":"2024-02-09","current":11.632641,"twenty":7.731409,"median":12.253058,"eighty":20.373388,"marketCap":6872655224},{"date":"2024-02-16","current":11.749861,"twenty":7.731322,"median":12.232081,"eighty":20.403332,"marketCap":6943507340},{"date":"2024-02-23","current":11.985869,"twenty":7.731322,"median":12.224642,"eighty":20.403332,"marketCap":7085211572},{"date":"2024-03-01","current":12.457534,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":7368620034},{"date":"2024-03-08","current":13.670198,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":8077141192},{"date":"2024-03-15","current":11.518142,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":11619746978},{"date":"2024-03-22","current":14.39985,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14524683722},{"date":"2024-03-28","current":14.039497,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14170423144},{"date":"2024-04-05","current":14.666533,"twenty":7.731278,"median":12.15597,"eighty":20.712954,"marketCap":14808092185},{"date":"2024-04-12","current":14.721833,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":14878944301},{"date":"2024-04-19","current":13.820181,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":13957866796},{"date":"2024-04-26","current":16.56195,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":16721099309},{"date":"2024-05-03","current":15.462592,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15587465458},{"date":"2024-05-10","current":13.707671,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":13816162565},{"date":"2024-05-17","current":15.560662,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15658412604},{"date":"2024-05-24","current":15.336557,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":15445854966},{"date":"2024-05-31","current":17.851277,"twenty":7.731365,"median":12.230914,"eighty":20.38836,"marketCap":17996546612},{"date":"2024-06-07","current":17.303332,"twenty":7.731365,"median":12.255667,"eighty":20.38836,"marketCap":17429726247},{"date":"2024-06-14","current":19.976051,"twenty":7.731365,"median":12.32009,"eighty":20.38836,"marketCap":20122122984},{"date":"2024-06-21","current":23.935124,"twenty":7.731365,"median":12.353163,"eighty":22.122913,"marketCap":24089865544},{"date":"2024-06-28","current":24.411483,"twenty":7.731365,"median":12.359874,"eighty":23.409425,"marketCap":24585833364},{"date":"2024-07-05","current":24.973868,"twenty":7.731365,"median":12.399865,"eighty":24.248385,"marketCap":25152653730},{"date":"2024-07-12","current":24.768404,"twenty":7.731365,"median":12.442464,"eighty":24.512672,"marketCap":24940096093},{"date":"2024-07-19","current":21.736621,"twenty":7.731365,"median":12.462087,"eighty":24.512672,"marketCap":21893436627},{"date":"2024-07-26","current":18.15537,"twenty":7.731365,"median":12.48026,"eighty":24.512672,"marketCap":18279956795},{"date":"2024-08-02","current":16.940858,"twenty":7.731365,"median":12.554687,"eighty":24.512672,"marketCap":17075463518},{"date":"2024-08-09","current":15.507901,"twenty":7.731365,"median":12.578456,"eighty":24.512672,"marketCap":15587560058},{"date":"2024-08-16","current":11.943091,"twenty":7.731365,"median":12.583365,"eighty":24.512672,"marketCap":15870970241},{"date":"2024-08-23","current":11.83547,"twenty":7.731365,"median":12.576101,"eighty":24.512672,"marketCap":15729265149},{"date":"2024-08-30","current":12.260338,"twenty":7.731365,"median":12.554927,"eighty":24.512672,"marketCap":16296085515},{"date":"2024-09-06","current":10.55795,"twenty":7.731365,"median":12.554863,"eighty":24.512672,"marketCap":14028804052},{"date":"2024-09-13","current":10.121992,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":13461983686},{"date":"2024-09-20","current":10.026173,"twenty":7.731322,"median":12.45981,"eighty":24.537039,"marketCap":13320278595},{"date":"2024-09-27","current":12.665246,"twenty":7.731322,"median":12.454567,"eighty":24.537039,"marketCap":16792053335},{"date":"2024-10-04","current":15.575748,"twenty":7.731322,"median":12.465097,"eighty":24.537039,"marketCap":20618090804},{"date":"2024-10-10","current":15.782775,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":20901500987},{"date":"2024-10-18","current":16.254953,"twenty":7.731322,"median":12.56181,"eighty":24.537039,"marketCap":21539173898},{"date":"2024-10-25","current":15.45974,"twenty":7.731322,"median":12.581471,"eighty":24.537039,"marketCap":20476385713},{"date":"2024-11-01","current":13.527692,"twenty":7.731322,"median":12.666279,"eighty":24.537039,"marketCap":17925694067},{"date":"2024-11-08","current":14.869068,"twenty":7.731322,"median":12.722464,"eighty":24.537039,"marketCap":19697007710},{"date":"2024-11-15","current":15.223666,"twenty":7.731322,"median":12.819489,"eighty":24.537039,"marketCap":20192975530},{"date":"2024-11-22","current":18.105219,"twenty":7.731322,"median":12.85194,"eighty":24.537039,"marketCap":24019012999},{"date":"2024-11-29","current":17.035554,"twenty":7.731322,"median":13.030662,"eighty":24.537039,"marketCap":22601962084},{"date":"2024-12-06","current":17.681024,"twenty":7.731322,"median":13.15862,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-13","current":17.696487,"twenty":7.731322,"median":13.200788,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-20","current":16.79484,"twenty":7.731322,"median":13.381994,"eighty":24.537039,"marketCap":22247699356},{"date":"2024-12-27","current":20.228976,"twenty":7.731322,"median":13.432498,"eighty":24.537039,"marketCap":26782262282},{"date":"2025-01-03","current":18.227795,"twenty":7.731322,"median":13.467429,"eighty":24.537039,"marketCap":24160718090},{"date":"2025-01-10","current":18.909955,"twenty":7.731322,"median":13.562222,"eighty":24.537039,"marketCap":25081801184},{"date":"2025-01-17","current":17.933959,"twenty":7.731322,"median":13.681096,"eighty":24.537039,"marketCap":23806455361},{"date":"2025-01-24","current":21.879626,"twenty":7.731322,"median":13.792931,"eighty":24.537039,"marketCap":29049543745},{"date":"2025-01-28","current":17.719526,"twenty":7.731365,"median":13.797628,"eighty":24.512672,"marketCap":23523045179},{"date":"2025-02-07","current":19.965767,"twenty":7.7313,"median":13.820181,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-14","current":19.957156,"twenty":7.7313,"median":13.881559,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-21","current":20.956964,"twenty":7.7313,"median":13.936792,"eighty":24.583312,"marketCap":27774197922},{"date":"2025-02-28","current":16.25165,"twenty":7.7313,"median":14.04177,"eighty":24.583312,"marketCap":21539173898},{"date":"2025-03-07","current":15.731127,"twenty":7.731278,"median":14.132119,"eighty":24.629585,"marketCap":20838116041},{"date":"2025-03-14","current":16.313422,"twenty":7.732096,"median":14.168052,"eighty":24.629585,"marketCap":19491435073},{"date":"2025-03-21","current":15.897394,"twenty":7.748686,"median":14.185728,"eighty":24.629585,"marketCap":18995289452},{"date":"2025-03-28","current":14.644637,"twenty":7.782862,"median":14.261228,"eighty":24.629585,"marketCap":17506852592},{"date":"2025-04-03","current":13.803695,"twenty":7.787186,"median":14.281106,"eighty":24.629585,"marketCap":16514561352},{"date":"2025-04-11","current":11.351171,"twenty":7.82181,"median":14.281106,"eighty":24.629585,"marketCap":13541985132},{"date":"2025-04-17","current":11.110744,"twenty":7.833227,"median":14.280321,"eighty":24.583312,"marketCap":13258383349},{"date":"2025-04-25","current":11.650559,"twenty":7.890771,"median":14.281891,"eighty":24.675858,"marketCap":13896487361},{"date":"2025-05-02","current":12.486073,"twenty":7.937455,"median":14.281106,"eighty":24.629585,"marketCap":14889093601},{"date":"2025-05-09","current":12.166174,"twenty":8.039392,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-05-16","current":12.647016,"twenty":8.233255,"median":14.281891,"eighty":24.675858,"marketCap":15177037444},{"date":"2025-05-23","current":12.082689,"twenty":8.247873,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-05-30","current":12.063116,"twenty":8.361974,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-06-06","current":14.111674,"twenty":8.361974,"median":14.281891,"eighty":24.675858,"marketCap":17020976572},{"date":"2025-06-11","current":14.341513,"twenty":8.361974,"median":14.296155,"eighty":24.675858,"marketCap":17304659515}],"updateTime":1749699134798}}}