港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鸿腾精密

2.400

+0.0803.45%

成交量：3,239.20万

成交额：7,716.04万

市值：175.08亿

市盈率：14.09

高：2.430

开：2.310

低：2.290

收：2.320

数据加载中...

总览公司新闻公告

港股午评|恒生指数早盘跌1.34% 新东方大跌拖累蓝筹指数

鸿腾精密早盘涨逾7% 公司高速连接器产品出货量或显著增加

【港股通】鸿腾精密(06088)逆市涨7.65% 英伟达表示将继续采用铜缆互联方案

异动解读 | 英伟达铜光共进趋势利好鸿腾精密(06088)盘中大涨8.74%

鸿腾精密盘中异动股价大涨6.01%报3.880港元

南向资金1月21日净买入鸿腾精密283.20万股连续5日增持

【港股异动 | 鸿腾精密(06088.HK)盘中涨超6% 】鸿腾精密(06088.HK)盘中涨超6%，截至发稿，涨3.71%，报3.63港元，成交额8734.14万港元。

鸿腾精密盘中异动股价大涨5.14%

鸿腾精密早盘涨超5% 机构称未来公司盈利能力有望提升

【港股异动 | 鸿腾精密(06088.HK)早盘涨超7% 】鸿腾精密(06088.HK)早盘涨超7%，截至发稿，涨5.36%，报3.54港元，成交额7728.07万港元。

港股异动 | 鸿腾精密(06088)早盘涨超7% AI发展带动算力基建公司布局涵盖铜连接、光模块等领域

鸿腾精密盘中异动早盘股价大涨5.36%

鸿腾精密01月15日遭主力抛售447万元环比增加113.88%

鸿腾精密1月13日获南向资金加仓1895.60万股

异动解读 | 鸿腾精密盘中大跌5.37% 或因英伟达供应链问题影响

港股异动 | 鸿腾精密(06088)午后跌超5% 汇丰预计GB200供应链问题会延续到上半年

鸿腾精密盘中异动大幅跳水5.08%

FIT HON TENG(06088)出现大手买入98.6万股，成交价$3.75，涉资369.75万

阿斯达克财经

异动解读 | 鸿腾精密股价盘中飙升12.13% 因新一代NVIDIA芯片供应链受看好

鸿腾精密盘中异动早盘快速上涨5.03%报3.550港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06088/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","market":"HK","secType":"STK","nameCN":"鸿腾精密","latestPrice":2.4,"timestamp":1750061341019,"preClose":2.32,"halted":0,"volume":32392000,"delay":0,"floatShares":7295000000,"shares":7295000000,"eps":0.17028274487024506,"marketStatus":"已收盘","change":0.08,"latestTime":"06-16 16:09:01","open":2.31,"high":2.43,"low":2.29,"amount":77160391,"amplitude":0.060345,"askPrice":2.4,"askSize":89000,"bidPrice":2.39,"bidSize":166000,"shortable":3,"etf":0,"ttmEps":0.17028274487024506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":2.32,"dividendRate":0.028869,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.555996,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","floatShares":7295000000,"roa":"2.39%","roe":"6.27%","lyrEps":0.170283,"volumeRatio":0.555996,"shares":7295000000,"dividePrice":0.07016,"high":2.43,"amplitude":0.060345,"preClose":2.32,"low":2.29,"week52Low":1.58,"pbRate":"0.90","psRate":"0.50","week52High":4.13,"institutionHeld":0,"latestPrice":2.4,"committee":0.301961,"eps":0.17028274487024506,"divideRate":0.029233,"volume":32392000,"delay":0,"ttmEps":0.17028274487024506,"open":2.31,"prevYearClose":3.65,"prevWeekClose":2.32,"prevMonthClose":2.05,"prevQuarterClose":2.38,"fiveDayClose":2.39,"twentyDayClose":2.09,"sixtyDayClose":2.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06088\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505768145","title":"港股午评|恒生指数早盘跌1.34%     新东方大跌拖累蓝筹指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:00","pubTimestamp":1737518423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.34%，报19836点；恒生科技指数跌1.97%。粤海置地再跌超25%，12月初至今跌超60%，粤海投资完成实物分派粤海置地股份。禅游科技盈警后跌逾11%，预期2024年度股东应占净利润同比减少约35%至45%。航空股早盘回落，中国国航近期发布盈警，Q4淡季叠加汇率贬值业绩承压。中国国航跌3.92%；南方航空跌4.03%。新东方-S早盘跌超25%，东方甄选业绩拖累新东方股价，隔夜美股新东方暴跌23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","HHImain","BK1228","SG9999001051.SGD","09901","BK4588","MCHmain","HSTECH","LU0650527681.SGD","BK4503","LU0594300179.USD","LU0531971595.HKD","HSI","02833","BK1556","LU0348767384.USD","BK4506","06088","BK4204","LU0455707207.USD","IE0034224299.USD","LU0048580855.USD","LU0164865239.USD","LU1023057109.AUD","SG9999006597.SGD","LU0605514214.HKD","LU0327786744.USD","LU0039217434.USD","BK1170","HSCEI","BK1508","BK1181","LU1969619763.USD","SG9999002950.SGD","LU0823426480.USD","BK4505","LU0348766576.USD","LU0359202008.SGD","BK4510","06055","BK1596","BK1519","LU0359201612.USD","BK4585","513600","LU0572944931.SGD","SG9999001093.SGD","YANG"],"gpt_icon":1},{"id":"2505591267","title":"鸿腾精密早盘涨逾7% 公司高速连接器产品出货量或显著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2505591267","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505591267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:13","pubTimestamp":1737511980,"startTime":"0","endTime":"0","summary":"　　鸿腾精密早盘上涨6.83%，现报3.91港元，本周累计涨幅逾15%，成交额1.39亿港元。　　中信建投此前指出，鸿腾精密是精密零组件领域全球头部厂商，鸿海是公司实际控制人。AI发展带动算力基础设施建设，连接系统架构向更加高速升级。鸿腾精密高速连接系统方面布局涵盖铜连接、光模块等领域，有望充分受益。随着业务规模的扩大、提质增效的持续推进，未来公司盈利能力有望提升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-22/doc-inefvcyc7802566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06088","LU0348767384.USD","BK1508","BK1170","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2505751976","title":"【港股通】鸿腾精密(06088)逆市涨7.65% 英伟达表示将继续采用铜缆互联方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751976","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:00","pubTimestamp":1737511231,"startTime":"0","endTime":"0","summary":"金吾财讯 | 鸿腾精密 逆市走强，截至发稿，涨7.65%，报3.94港元，成交额9929万港元。另据《工商时报》报道，英伟达将于今年3月的GTC大会推出CPO交换机新品，预计8月量产，其中光耦合成为CPO交换机生产过程中影响良率的关键环节。英伟达此次消息更新对光、铜板块都将产生明显的情绪提振作用，市场选择也更加倾向于“铜光共进”的一致预期，有利于增量资金进入。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","LU0080751232.USD","IE00BJTD4N35.SGD","LU0964807845.USD","YANG","IE00BDCRKT87.USD","NVDD","LU1066053197.SGD","LU0265550946.USD","NVDU","IE00BJJMRY28.SGD","NVIW.SI","NVDX","3NVD.UK","LU0096364046.USD","LU2326559502.SGD","NVD","LU0256863811.USD","LU0823414478.USD","HSTECH","LU0786609619.USD","SG9999015341.SGD","IE0005OL40V9.USD","LU1571399168.USD","LU2294711713.HKD","NVDS.UK","LU0472753341.HKD","LU2552382058.USD","HSCEI","IE00B3M56506.USD","NVD3.UK","LU2265009873.SGD","LU0823421416.USD","LU1116320737.USD","NVDS","IE00BQXX3D17.EUR","LU2360106780.USD","2NVD.UK","NVDA","LU0267386448.USD","IE00B19Z9505.USD","NVDY","06088","SG9999000418.SGD","LU1435385759.SGD","LU1267930730.SGD","LU1951198990.SGD"],"gpt_icon":1},{"id":"1129488544","title":"异动解读 | 英伟达铜光共进趋势利好 鸿腾精密(06088)盘中大涨8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129488544","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129488544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:56","pubTimestamp":1737510991,"startTime":"0","endTime":"0","summary":"鸿腾精密(06088)今日盘中大涨8.74%,引发了市场的广泛关注。\n消息面上,英伟达CEO黄仁勋近期演讲宣布,英伟达将继续采用铜缆互联方案,未来数年将继续使用铜缆。这一趋势利好了鸿腾精密在高速连接器领域的布局。\n公开资料显示,鸿腾精密是全球头部精密零组件厂商,在高速连接系统方面布局涵盖铜连接、光模块等领域。随着AI、大数据中心等算力基础设施建设,对更高速连接系统的需求不断扩大,英伟达铜光共进趋势明朗,鸿腾精密高速连接器产品出货量将获益显著增长。市场对公司长期盈利能力持乐观态度,推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06088"],"gpt_icon":0},{"id":"2505675529","title":"鸿腾精密盘中异动 股价大涨6.01%报3.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505675529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505675529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:36","pubTimestamp":1737509801,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时36分，鸿腾精密股票出现波动，股价急速拉升6.01%。截至发稿，该股报3.880港元/股，成交量889.6万股，换手率0.12%，振幅5.74%。资金方面，该股资金流入2316.68万港元，流出682.31万港元。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.04%。其相关个股中，鸿腾精密、长飞光纤光缆、比亚迪电子涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、长飞光纤光缆，振幅分别为4.92%、3.53%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093641960c3cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093641960c3cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1508","LU0348767384.USD","06088","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2505755218","title":"南向资金1月21日净买入鸿腾精密283.20万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509423,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持鸿腾精密283.20万股，连续5日增持。截止当日收盘，港股通共持有鸿腾精密47646.93万股，占流通股6.52%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。鸿腾精密近5个交易日上涨9.25%，港股通累计增持1220.20万股；近20个交易日上涨18.06%，港股通累计增持752.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093235abb3d634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093235abb3d634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","SG9999001069.SGD","BK1170","LU0348766576.USD","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2505218134","title":"【港股异动 | 鸿腾精密(06088.HK)盘中涨超6% 】鸿腾精密(06088.HK)盘中涨超6%，截至发稿，涨3.71%，报3.63港元，成交额8734.14万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218134","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:33","pubTimestamp":1737441203,"startTime":"0","endTime":"0","summary":"鸿腾精密(06088.HK)盘中涨超6%，截至发稿，涨3.71%，报3.63港元，成交额8734.14万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21143347645006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06088","LU0348767384.USD","BK1508","BK1170","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2505922295","title":"鸿腾精密盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:17","pubTimestamp":1737429450,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时17分，鸿腾精密股票出现异动，股价快速上涨5.14%。截至发稿，该股报3.680港元/股，成交量1288.5万股，换手率0.18%，振幅4.57%。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.53%。其相关个股中，高科桥、中兴通讯、鸿腾精密涨幅较大，振幅较大的相关个股有高科桥、亨鑫科技、海天天线，振幅分别为26.23%、11.72%、11.67%。鸿腾精密公司简介：鸿腾精密科技股份有限公司是一家台湾公司,专门从事精密零件供应相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111730a229a12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111730a229a12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","SG9999001069.SGD","BK1170","LU0348766576.USD","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2504244904","title":"鸿腾精密早盘涨超5% 机构称未来公司盈利能力有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2504244904","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504244904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:35","pubTimestamp":1737344100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鸿腾精密（06088）早盘上涨5.36%，现报3.54港元，成交额7754.59万港元。\n　　中信建投此前指出，鸿腾精密是精密零组件领域全球头部厂商，鸿海是公司实际控制人。AI发展带动算力基础设施建设，连接系统架构向更加高速升级。鸿腾精密高速连接系统方面布局涵盖铜连接、光模块等领域，有望充分受益。随着业务规模的扩大、提质增效的持续推进，未来公司盈利能力有望提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefqwaf9115213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","LU0348767384.USD","BK1508","BK1170","LU0348766576.USD","06088"],"gpt_icon":0},{"id":"2504544183","title":"【港股异动 | 鸿腾精密(06088.HK)早盘涨超7% 】鸿腾精密(06088.HK)早盘涨超7%，截至发稿，涨5.36%，报3.54港元，成交额7728.07万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544183","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:32","pubTimestamp":1737343969,"startTime":"0","endTime":"0","summary":"鸿腾精密(06088.HK)早盘涨超7%，截至发稿，涨5.36%，报3.54港元，成交额7728.07万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20113247599618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","06088","BK1170","BK1508","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2504244927","title":"港股异动 | 鸿腾精密(06088)早盘涨超7% AI发展带动算力基建 公司布局涵盖铜连接、光模块等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2504244927","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504244927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密早盘涨超7%，截至发稿，涨5.36%，报3.54港元，成交额7728.07万港元。此前市场担忧“光进铜退”。华鑫证券表示，铜光共进为Scale Up和Scale Out同时升级下的产业趋势。中信建投此前指出，鸿腾精密是精密零组件领域全球头部厂商，鸿海是公司实际控制人。AI发展带动算力基础设施建设，连接系统架构向更加高速升级。鸿腾精密高速连接系统方面布局涵盖铜连接、光模块等领域，有望充分受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06088","LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD","BK1508","BK1170"],"gpt_icon":0},{"id":"2504342035","title":"鸿腾精密盘中异动 早盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504342035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504342035?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336608,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，鸿腾精密股票出现波动，股价急速拉升5.36%。截至发稿，该股报3.540港元/股，成交量43.3万股，换手率0.01%，振幅2.38%。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.40%。其相关个股中，鸿腾精密、比亚迪电子、长飞光纤光缆涨幅较大，振幅较大的相关个股有鸿腾精密、长飞光纤光缆、富智康集团，振幅分别为2.38%、1.71%、1.23%。鸿腾精密公司简介：鸿腾精密科技股份有限公司是一家台湾公司,专门从事精密零件供应相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093008986c1789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093008986c1789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD","BK1508","06088"],"gpt_icon":0},{"id":"2503690296","title":"鸿腾精密01月15日遭主力抛售447万元 环比增加113.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:15","pubTimestamp":1736928908,"startTime":"0","endTime":"0","summary":"01月15日, 鸿腾精密股价跌2.69%，报收3.26元，成交金额7555万元，换手率0.32%，振幅3.58%，量比0.67。鸿腾精密今日主力资金净流出447万元，连续3日净流出，上一交易日主力净流出209万元，今日环比增加113.88%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为2.31%。该股近5个交易日下跌2.96%，主力资金累计净流入1143万元；近20日主力资金累计净流入3097万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161518abababcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161518abababcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1508","LU0348766576.USD","BK1170","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2503506133","title":"鸿腾精密1月13日获南向资金加仓1895.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506133?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818225,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持鸿腾精密1895.60万股。截止当日收盘，港股通共持有鸿腾精密46571.93万股，占流通股6.37%。鸿腾精密近5个交易日下跌5.63%，港股通累计增持2288.90万股；近20个交易日下跌0.89%，港股通累计减持1662.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093215aba9cfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093215aba9cfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06088","BK1170","BK1508","LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"1145743666","title":"异动解读 | 鸿腾精密盘中大跌5.37% 或因英伟达供应链问题影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1145743666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145743666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:00","pubTimestamp":1736748047,"startTime":"0","endTime":"0","summary":"鸿腾精密科技股份有限公司12日盘中大跌5.37%,引发市场关注。\n\n此前有消息指出,英伟达GB200 NVL机架平台可能存在供应链问题,预计将延续到2026财年上半年。消费者鸿腾精密作为英伟达的重要供应商之一,为其提供高速连接系统产品。一旦英伟达的供应链问题持续加重,将直接影响鸿腾精密的订单情况。\n\n鸿腾精密专门从事精密零件供应相关业务,主要产品包括高速连接器、无线及光学元件模块等,客户多为全球重量级科技公司。若英伟达等主要客户的需求遇冷,恐将大幅削弱鸿腾精密的营收表现。因此,供应链问题的风险或成为引发鸿腾精密当日大跌的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06088"],"gpt_icon":0},{"id":"2503342036","title":"港股异动 | 鸿腾精密(06088)午后跌超5% 汇丰预计GB200供应链问题会延续到上半年","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342036","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:36","pubTimestamp":1736746563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密午后跌超5%，截至发稿，跌4.8%，报3.37港元，成交额4127.09万港元。消息面上，汇丰在此前11月的报告中认为，英伟达的GB200 NVL机架平台已经大致恢复正常，预计将于2026财年第一季度开始大规模生产。但目前汇丰调整预期，认为GB200的供应链问题仍然存在，尤其是在ODM组装方面。汇丰还补充道，目前很难确定GB200供应链问题的具体位置，尤其是英伟达的GB200机架服务器架构越来越复杂。预计英伟达GB200供应链问题将延续到2026财年上半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","LU0052756011.USD","06088","HSBC","LU0348767384.USD","BK4207","BK1508","BK4521","BK1170","BK4585","LU1267930227.SGD","LU0348766576.USD","SG9999001069.SGD","BK4588","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2503291347","title":"鸿腾精密盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:31","pubTimestamp":1736746311,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时31分，鸿腾精密股票出现波动，股价急速下跌5.08%。截至发稿，该股报3.360港元/股，成交量1119.7万股，换手率0.15%，振幅5.37%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体跌幅为0.46%。其相关个股中，环联连讯、京信通信、中兴通讯涨幅较大，振幅较大的相关个股有中兴通讯、鸿腾精密、比亚迪电子，振幅分别为6.18%、5.37%、4.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113133151aba8a50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113133151aba8a50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD","BK1508","BK1170","06088"],"gpt_icon":0},{"id":"2502057254","title":"FIT HON TENG(06088)出现大手买入98.6万股，成交价$3.75，涉资369.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:20","pubTimestamp":1736400000,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在下午01:20出现大手买入，成交量为98.6万，成交价为港币$3.75，涉资369.75万。至目前为止，股价升10.355%，今日最高价为$3.8，而最低价为$3.36，总成交量为6.385千万股，总成交金额港币$2.324亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501094891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","06088","BK1508","LU0348766576.USD","BK1170","LU0348767384.USD"],"gpt_icon":0},{"id":"1155975642","title":"异动解读 | 鸿腾精密股价盘中飙升12.13% 因新一代NVIDIA芯片供应链受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1155975642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155975642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:10","pubTimestamp":1736395836,"startTime":"0","endTime":"0","summary":"鸿腾精密股价今日盘中大涨12.13%,引发市场关注。消息显示,该涨幅或与其在NVIDIA新一代人工智能(AI)芯片供应链中的地位有关。\n\n据了解,NVIDIA最新推出GB300和B300系列芯片在性能上有了显著提升,其重要合作伙伴鸿腾精密凭借垂直整合优势,已进入GB300的研发设计阶段。市场看好鸿腾精密在NVIDIA新一代AI芯片供应链中掌握重要一环的地位。\n\n分析认为,随着AI芯片迭代加速,上游供应链实力雄厚的厂商将获益可期,鸿腾精密或将在这一趋势下受青睐。鸿腾精密在芯片模组、组装等环节已积累丰富经验,未来还有望拓展水冷系统、连接器等领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 鸿腾精密股价盘中飙升12.13% 因新一代NVIDIA芯片供应链受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06088"],"gpt_icon":0},{"id":"2502032145","title":"鸿腾精密盘中异动 早盘快速上涨5.03%报3.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:46","pubTimestamp":1736387182,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时46分，鸿腾精密股票出现波动，股价快速上涨5.03%。截至发稿，该股报3.550港元/股，成交量590.9万股，换手率0.08%，振幅5.92%。资金方面，该股资金流入1510.25万港元，流出314.416万港元。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.46%。其相关个股中，中国长远、鸿腾精密、中兴通讯涨幅较大，振幅较大的相关个股有中国长远、鸿腾精密、京信通信，振幅分别为37.78%、5.03%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094622a21ae9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094622a21ae9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","06088","BK1508","LU0348766576.USD","SG9999001069.SGD","LU0348767384.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06088\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-13","symbol":"06088","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘前","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-05-09","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06088\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.047,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06088","date":"2025-06-13","current":13.635133,"percent":0.451299,"low":3.88335,"twenty":8.361974,"median":14.296155,"eighty":24.675858,"high":55.401728,"avg":19.019696,"sd":14.061983,"marketCap":16453610687},"quantilePoints":[{"date":"2020-06-19","current":9.960116,"twenty":6.560249,"median":8.719431,"eighty":9.895348,"marketCap":18172053340},{"date":"2020-06-26","current":10.895922,"twenty":6.574543,"median":8.808455,"eighty":9.957095,"marketCap":19879953090},{"date":"2020-07-03","current":12.131902,"twenty":6.593824,"median":8.848973,"eighty":10.001679,"marketCap":22134380760},{"date":"2020-07-10","current":15.350455,"twenty":6.594318,"median":8.931241,"eighty":10.081477,"marketCap":28009555900},{"date":"2020-07-17","current":15.344515,"twenty":6.601485,"median":8.994387,"eighty":10.181129,"marketCap":28009555900},{"date":"2020-07-24","current":14.449748,"twenty":6.627384,"median":9.104699,"eighty":10.330196,"marketCap":26369972140},{"date":"2020-07-31","current":14.011419,"twenty":6.629939,"median":9.155662,"eighty":10.478646,"marketCap":25563648142},{"date":"2020-08-07","current":13.823869,"twenty":6.632534,"median":9.182931,"eighty":11.165338,"marketCap":25221888140},{"date":"2020-08-14","current":17.552793,"twenty":6.657624,"median":9.247749,"eighty":11.420409,"marketCap":21189120117},{"date":"2020-08-21","current":16.420609,"twenty":6.746767,"median":9.35483,"eighty":13.112942,"marketCap":19822080110},{"date":"2020-08-28","current":17.439841,"twenty":6.776243,"median":9.407728,"eighty":13.704559,"marketCap":21052416117},{"date":"2020-09-04","current":17.609505,"twenty":6.781639,"median":9.518419,"eighty":13.994918,"marketCap":21257472118},{"date":"2020-09-11","current":16.590734,"twenty":6.800162,"median":9.548293,"eighty":14.458751,"marketCap":20027136111},{"date":"2020-09-18","current":18.403166,"twenty":6.803684,"median":9.755714,"eighty":15.349267,"marketCap":22214400123},{"date":"2020-09-25","current":16.930935,"twenty":6.821359,"median":9.855454,"eighty":15.888999,"marketCap":20437248113},{"date":"2020-09-30","current":17.044207,"twenty":6.844915,"median":9.897881,"eighty":16.122567,"marketCap":20573952114},{"date":"2020-10-09","current":17.497254,"twenty":6.926752,"median":9.952564,"eighty":16.438745,"marketCap":21120768117},{"date":"2020-10-16","current":19.931993,"twenty":7.348512,"median":9.987718,"eighty":16.61334,"marketCap":24059904133},{"date":"2020-10-23","current":21.517603,"twenty":7.4797,"median":10.041804,"eighty":16.807324,"marketCap":25973760144},{"date":"2020-10-30","current":17.14686,"twenty":7.498525,"median":10.072358,"eighty":16.953261,"marketCap":20710656115},{"date":"2020-11-06","current":16.999312,"twenty":7.561919,"median":10.156375,"eighty":16.986872,"marketCap":20529079764},{"date":"2020-11-13","current":16.71612,"twenty":7.62528,"median":10.184715,"eighty":17.01727,"marketCap":20186928434},{"date":"2020-11-20","current":15.925072,"twenty":7.705874,"median":10.257984,"eighty":16.993473,"marketCap":19228904712},{"date":"2020-11-27","current":15.305105,"twenty":7.770147,"median":10.352076,"eighty":16.988066,"marketCap":18476171787},{"date":"2020-12-04","current":14.455064,"twenty":7.786298,"median":10.44449,"eighty":16.986872,"marketCap":17449717799},{"date":"2020-12-11","current":14.17112,"twenty":7.941417,"median":10.745914,"eighty":16.981902,"marketCap":17107566470},{"date":"2020-12-18","current":14.848843,"twenty":8.044951,"median":11.232793,"eighty":16.950029,"marketCap":17928729660},{"date":"2020-12-24","current":15.925092,"twenty":8.118794,"median":11.25174,"eighty":16.912998,"marketCap":19228904712},{"date":"2020-12-31","current":15.243208,"twenty":8.230288,"median":11.794912,"eighty":16.883731,"marketCap":18407741521},{"date":"2021-01-08","current":15.068157,"twenty":15.130902,"median":15.299302,"eighty":15.662339,"marketCap":18202450724},{"date":"2021-01-15","current":15.582783,"twenty":15.104638,"median":15.355529,"eighty":16.081805,"marketCap":18818323117},{"date":"2021-01-22","current":18.305308,"twenty":15.130902,"median":15.582783,"eighty":16.749363,"marketCap":22102975879},{"date":"2021-01-29","current":18.755642,"twenty":15.198804,"median":16.093128,"eighty":19.563124,"marketCap":22650418006},{"date":"2021-02-05","current":17.68245,"twenty":15.276864,"median":16.31894,"eighty":18.960078,"marketCap":21350264794},{"date":"2021-02-11","current":17.624252,"twenty":15.344284,"median":17.394998,"eighty":18.735155,"marketCap":21281834458},{"date":"2021-02-19","current":19.152504,"twenty":15.411983,"median":17.624252,"eighty":19.141526,"marketCap":23129453527},{"date":"2021-02-26","current":16.255396,"twenty":15.446868,"median":17.539102,"eighty":19.029219,"marketCap":19639506397},{"date":"2021-03-05","current":15.278096,"twenty":15.411983,"median":17.229543,"eighty":18.745399,"marketCap":18476190687},{"date":"2021-03-12","current":14.482541,"twenty":15.250186,"median":16.68628,"eighty":18.658614,"marketCap":17518165985},{"date":"2021-03-19","current":14.768503,"twenty":15.080317,"median":16.255396,"eighty":18.452041,"marketCap":17860317664},{"date":"2021-03-26","current":14.534304,"twenty":14.874109,"median":16.059835,"eighty":18.348046,"marketCap":17586596321},{"date":"2021-04-01","current":52.165123,"twenty":14.87872,"median":16.11645,"eighty":18.704425,"marketCap":17244444641},{"date":"2021-04-09","current":51.531056,"twenty":14.905147,"median":16.255396,"eighty":19.119569,"marketCap":17039153634},{"date":"2021-04-16","current":52.002186,"twenty":14.942243,"median":16.68628,"eighty":20.120901,"marketCap":17176014305},{"date":"2021-04-23","current":53.104382,"twenty":15.012899,"median":17.229543,"eighty":33.572623,"marketCap":17518165985},{"date":"2021-04-30","current":49.542632,"twenty":15.061433,"median":17.539102,"eighty":50.957258,"marketCap":16357025175},{"date":"2021-05-07","current":46.849413,"twenty":15.104638,"median":17.68245,"eighty":50.732433,"marketCap":15467312508},{"date":"2021-05-14","current":45.606974,"twenty":15.130902,"median":17.99443,"eighty":50.549636,"marketCap":15056675893},{"date":"2021-05-21","current":46.030354,"twenty":15.176602,"median":18.190607,"eighty":50.129171,"marketCap":15193554765},{"date":"2021-05-28","current":45.844738,"twenty":15.257163,"median":18.475369,"eighty":49.452553,"marketCap":15125115329},{"date":"2021-06-04","current":45.663948,"twenty":15.286578,"median":18.926628,"eighty":49.239226,"marketCap":15056675893},{"date":"2021-06-11","current":42.529662,"twenty":15.33413,"median":19.266732,"eighty":48.960291,"marketCap":14030084355},{"date":"2021-06-18","current":44.174385,"twenty":15.389676,"median":20.007711,"eighty":48.478839,"marketCap":14577599842},{"date":"2021-06-25","current":43.146543,"twenty":15.404665,"median":20.855998,"eighty":47.46891,"marketCap":14235402663},{"date":"2021-07-02","current":44.358921,"twenty":15.411756,"median":31.983079,"eighty":47.253484,"marketCap":14646039278},{"date":"2021-07-09","current":39.37917,"twenty":15.412889,"median":39.79502,"eighty":46.849413,"marketCap":13003492817},{"date":"2021-07-16","current":36.892825,"twenty":15.582783,"median":39.378005,"eighty":46.688403,"marketCap":12182219586},{"date":"2021-07-23","current":34.811186,"twenty":15.640114,"median":37.308552,"eighty":46.269101,"marketCap":11497825227},{"date":"2021-07-30","current":34.386102,"twenty":15.973169,"median":36.058898,"eighty":46.030354,"marketCap":11360946356},{"date":"2021-08-06","current":34.97806,"twenty":16.029274,"median":35.431903,"eighty":45.844738,"marketCap":11566264663},{"date":"2021-08-13","current":49.612597,"twenty":16.036514,"median":36.024483,"eighty":46.688403,"marketCap":11429385791},{"date":"2021-08-20","current":46.743177,"twenty":16.083157,"median":36.892825,"eighty":47.253484,"marketCap":10777951997},{"date":"2021-08-27","current":49.448849,"twenty":16.149742,"median":39.073305,"eighty":47.479099,"marketCap":11399756920},{"date":"2021-09-03","current":49.85544,"twenty":16.255396,"median":39.79502,"eighty":48.118596,"marketCap":11468846356},{"date":"2021-09-10","current":49.813201,"twenty":16.266326,"median":41.79463,"eighty":49.229308,"marketCap":11468846356},{"date":"2021-09-17","current":45.893817,"twenty":16.31894,"median":42.10763,"eighty":49.229308,"marketCap":10570683689},{"date":"2021-09-24","current":46.172416,"twenty":16.906683,"median":42.322309,"eighty":49.143393,"marketCap":10639773125},{"date":"2021-09-30","current":48.870301,"twenty":17.122736,"median":42.701523,"eighty":48.997788,"marketCap":11261578048},{"date":"2021-10-08","current":51.965614,"twenty":17.205251,"median":43.036948,"eighty":49.37,"marketCap":11973194666},{"date":"2021-10-15","current":52.002625,"twenty":17.295725,"median":43.245709,"eighty":49.532025,"marketCap":11973194666},{"date":"2021-10-22","current":50.805431,"twenty":17.418579,"median":43.54548,"eighty":49.811943,"marketCap":11689805443},{"date":"2021-10-29","current":47.996931,"twenty":17.522071,"median":43.649171,"eighty":49.838544,"marketCap":11052179692},{"date":"2021-11-05","current":48.27488,"twenty":17.647458,"median":44.146975,"eighty":49.811943,"marketCap":11123026998},{"date":"2021-11-12","current":51.911129,"twenty":17.68234,"median":44.178056,"eighty":49.992666,"marketCap":11973194666},{"date":"2021-11-19","current":51.916325,"twenty":17.70479,"median":44.577626,"eighty":50.321663,"marketCap":11973194666},{"date":"2021-11-26","current":50.637233,"twenty":17.828828,"median":44.81206,"eighty":50.453501,"marketCap":11689805443},{"date":"2021-12-03","current":51.281593,"twenty":17.988467,"median":44.982917,"eighty":50.453501,"marketCap":11831500055},{"date":"2021-12-10","current":50.639051,"twenty":18.044907,"median":45.608295,"eighty":50.638324,"marketCap":11689805443},{"date":"2021-12-17","current":47.552153,"twenty":18.167667,"median":45.642823,"eighty":50.619858,"marketCap":10981332386},{"date":"2021-12-24","current":47.260327,"twenty":18.326677,"median":45.776821,"eighty":50.564356,"marketCap":10910485080},{"date":"2021-12-31","current":46.962895,"twenty":18.382059,"median":45.88462,"eighty":50.50734,"marketCap":10839637775},{"date":"2022-01-07","current":48.186234,"twenty":46.836659,"median":46.979464,"eighty":47.825791,"marketCap":11123026998},{"date":"2022-01-14","current":47.344645,"twenty":46.959186,"median":47.589303,"eighty":48.175117,"marketCap":10910485080},{"date":"2022-01-21","current":46.725278,"twenty":46.699652,"median":47.344645,"eighty":48.019078,"marketCap":10768790469},{"date":"2022-01-28","current":42.383095,"twenty":45.989815,"median":46.97118,"eighty":47.904984,"marketCap":9776928189},{"date":"2022-02-04","current":42.711154,"twenty":44.578494,"median":46.958258,"eighty":47.894977,"marketCap":9847775495},{"date":"2022-02-11","current":43.888247,"twenty":43.310913,"median":46.661214,"eighty":47.634762,"marketCap":10131164717},{"date":"2022-02-18","current":42.95826,"twenty":43.010974,"median":46.225399,"eighty":47.597849,"marketCap":9918622800},{"date":"2022-02-25","current":43.523964,"twenty":43.010974,"median":44.578494,"eighty":47.580756,"marketCap":10060317412},{"date":"2022-03-04","current":36.144797,"twenty":42.95826,"median":44.553585,"eighty":47.344645,"marketCap":8359982074},{"date":"2022-03-11","current":31.190359,"twenty":42.610009,"median":44.192438,"eighty":47.001774,"marketCap":7226425183},{"date":"2022-03-18","current":7.106938,"twenty":39.505025,"median":44.178674,"eighty":46.979464,"marketCap":7651509017},{"date":"2022-03-25","current":7.496622,"twenty":31.834105,"median":43.523964,"eighty":46.962895,"marketCap":8076592852},{"date":"2022-04-01","current":7.359358,"twenty":28.124037,"median":43.22393,"eighty":46.953622,"marketCap":7934898240},{"date":"2022-04-08","current":7.026555,"twenty":7.814055,"median":43.008711,"eighty":46.770947,"marketCap":7580661712},{"date":"2022-04-14","current":6.892237,"twenty":7.631601,"median":42.834707,"eighty":46.68684,"marketCap":7438967100},{"date":"2022-04-22","current":6.561074,"twenty":7.45723,"median":42.663839,"eighty":46.551653,"marketCap":7084730572},{"date":"2022-04-29","current":6.53976,"twenty":7.153949,"median":42.383095,"eighty":46.368707,"marketCap":7062408163},{"date":"2022-05-06","current":6.280993,"twenty":6.919101,"median":41.664542,"eighty":46.29464,"marketCap":6785450980},{"date":"2022-05-13","current":6.729387,"twenty":6.730322,"median":36.144797,"eighty":46.109998,"marketCap":7270126050},{"date":"2022-05-20","current":6.922872,"twenty":6.729387,"median":32.138253,"eighty":45.80954,"marketCap":7477843937},{"date":"2022-05-27","current":6.665884,"twenty":6.729387,"median":31.190359,"eighty":45.009465,"marketCap":7200886754},{"date":"2022-06-02","current":7.118113,"twenty":6.729408,"median":28.124037,"eighty":44.664688,"marketCap":7685561824},{"date":"2022-06-10","current":7.242564,"twenty":6.729419,"median":7.827736,"eighty":44.578448,"marketCap":7824040416},{"date":"2022-06-17","current":6.857557,"twenty":6.729419,"median":7.690257,"eighty":44.538674,"marketCap":7408604642},{"date":"2022-06-24","current":7.114621,"twenty":6.72941,"median":7.563006,"eighty":44.476386,"marketCap":7685561824},{"date":"2022-06-30","current":6.981048,"twenty":6.729418,"median":7.463585,"eighty":44.300782,"marketCap":7539540114},{"date":"2022-07-08","current":6.599233,"twenty":6.729387,"median":7.374602,"eighty":44.187305,"marketCap":7128232531},{"date":"2022-07-15","current":6.40209,"twenty":6.682785,"median":7.275716,"eighty":44.183204,"marketCap":6916502852},{"date":"2022-07-22","current":8.428701,"twenty":6.697261,"median":7.374602,"eighty":44.177858,"marketCap":9104376203},{"date":"2022-07-29","current":8.231311,"twenty":6.699892,"median":7.463585,"eighty":44.002787,"marketCap":8892646524},{"date":"2022-08-05","current":8.492525,"twenty":6.71772,"median":7.629389,"eighty":43.669677,"marketCap":9174952763},{"date":"2022-08-12","current":4.934625,"twenty":6.682785,"median":7.49599,"eighty":43.396133,"marketCap":8257457487},{"date":"2022-08-19","current":5.056161,"twenty":6.651232,"median":7.424868,"eighty":43.27847,"marketCap":8469187166},{"date":"2022-08-26","current":5.014218,"twenty":6.599828,"median":7.333065,"eighty":43.217348,"marketCap":8398610606},{"date":"2022-09-02","current":4.801352,"twenty":6.552548,"median":7.244071,"eighty":43.082992,"marketCap":8045727808},{"date":"2022-09-09","current":4.548957,"twenty":6.532872,"median":7.201733,"eighty":43.008258,"marketCap":7622268449},{"date":"2022-09-16","current":4.674977,"twenty":6.469698,"median":7.117591,"eighty":42.987173,"marketCap":7833998128},{"date":"2022-09-23","current":4.380053,"twenty":6.379047,"median":7.112233,"eighty":42.859418,"marketCap":7339962210},{"date":"2022-09-30","current":3.916728,"twenty":5.750981,"median":7.051433,"eighty":42.699275,"marketCap":6563620053},{"date":"2022-10-07","current":4.305393,"twenty":5.014566,"median":7.027309,"eighty":42.674409,"marketCap":7214933047},{"date":"2022-10-14","current":3.9677,"twenty":4.972185,"median":6.923913,"eighty":42.638979,"marketCap":6649055945},{"date":"2022-10-21","current":4.389908,"twenty":4.928014,"median":6.922008,"eighty":42.564626,"marketCap":7356402322},{"date":"2022-10-28","current":3.883499,"twenty":4.886903,"median":6.892237,"eighty":42.255789,"marketCap":6507586670},{"date":"2022-11-04","current":4.178754,"twenty":4.811179,"median":6.857566,"eighty":41.730159,"marketCap":7002729134},{"date":"2022-11-11","current":6.131206,"twenty":4.802113,"median":6.797675,"eighty":41.232639,"marketCap":10256522469},{"date":"2022-11-18","current":6.734357,"twenty":4.811179,"median":6.794511,"eighty":38.832979,"marketCap":11246807397},{"date":"2022-11-25","current":6.358515,"twenty":4.843693,"median":6.793831,"eighty":35.590728,"marketCap":10610195658},{"date":"2022-12-02","current":8.002767,"twenty":4.844337,"median":6.793888,"eighty":33.188041,"marketCap":13298111891},{"date":"2022-12-09","current":8.511745,"twenty":4.853466,"median":6.795407,"eighty":32.320741,"marketCap":14146927544},{"date":"2022-12-16","current":8.385469,"twenty":4.886903,"median":6.823512,"eighty":31.831785,"marketCap":13934723630},{"date":"2022-12-23","current":8.703678,"twenty":4.887854,"median":6.857575,"eighty":31.696077,"marketCap":14500600732},{"date":"2022-12-30","current":8.711413,"twenty":4.890153,"median":6.874923,"eighty":31.316789,"marketCap":14500600732},{"date":"2023-01-06","current":8.245206,"twenty":4.892036,"median":6.921669,"eighty":30.105334,"marketCap":13744551909},{"date":"2023-01-13","current":9.561025,"twenty":4.9139,"median":6.922872,"eighty":28.627216,"marketCap":15940846287},{"date":"2023-01-20","current":10.303795,"twenty":4.928082,"median":7.003801,"eighty":27.39546,"marketCap":17216113989},{"date":"2023-01-27","current":10.427485,"twenty":4.92815,"median":7.027309,"eighty":26.909742,"marketCap":17428658607},{"date":"2023-02-03","current":9.433064,"twenty":4.934625,"median":7.052943,"eighty":10.427485,"marketCap":15799149875},{"date":"2023-02-10","current":8.920577,"twenty":4.970359,"median":7.113427,"eighty":10.385973,"marketCap":14948971406},{"date":"2023-02-17","current":8.926422,"twenty":4.972006,"median":7.118113,"eighty":10.303795,"marketCap":14948971406},{"date":"2023-02-24","current":8.71051,"twenty":4.9729,"median":7.201733,"eighty":10.266666,"marketCap":14594730378},{"date":"2023-03-03","current":9.386014,"twenty":4.973451,"median":7.244071,"eighty":10.258037,"marketCap":15728301669},{"date":"2023-03-10","current":8.878277,"twenty":9.055843,"median":9.216509,"eighty":9.292639,"marketCap":14878123201},{"date":"2023-03-17","current":9.684338,"twenty":8.608661,"median":13.668077,"eighty":20.867765,"marketCap":12894373441},{"date":"2023-03-24","current":10.109894,"twenty":8.608661,"median":13.639074,"eighty":20.867765,"marketCap":13461159086},{"date":"2023-03-31","current":9.790472,"twenty":8.608822,"median":13.557555,"eighty":20.712954,"marketCap":13036069852},{"date":"2023-04-06","current":11.493221,"twenty":8.608983,"median":13.537866,"eighty":20.558143,"marketCap":15303212435},{"date":"2023-04-14","current":10.216223,"twenty":8.608661,"median":13.520782,"eighty":20.867765,"marketCap":13602855498},{"date":"2023-04-21","current":9.471338,"twenty":8.608661,"median":13.454616,"eighty":20.867765,"marketCap":12610980618},{"date":"2023-04-28","current":8.247461,"twenty":8.492592,"median":13.408435,"eighty":20.867765,"marketCap":10981471886},{"date":"2023-05-05","current":7.930114,"twenty":8.446641,"median":13.363293,"eighty":20.867765,"marketCap":10556382652},{"date":"2023-05-12","current":7.729132,"twenty":8.41529,"median":13.341557,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-05-19","current":7.790061,"twenty":8.361974,"median":13.304254,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-05-25","current":7.570735,"twenty":8.278688,"median":13.248444,"eighty":20.712954,"marketCap":10060445212},{"date":"2023-06-02","current":7.786928,"twenty":8.238181,"median":13.224697,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-06-09","current":7.728974,"twenty":8.090007,"median":13.181335,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-16","current":7.74254,"twenty":7.98307,"median":13.145688,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-23","current":6.82748,"twenty":7.899786,"median":13.120559,"eighty":20.867765,"marketCap":9068570332},{"date":"2023-06-30","current":7.407301,"twenty":7.839682,"median":13.083392,"eighty":20.867765,"marketCap":9847900595},{"date":"2023-07-07","current":7.422292,"twenty":7.82181,"median":12.99858,"eighty":20.712954,"marketCap":9847900595},{"date":"2023-07-14","current":7.68934,"twenty":7.787186,"median":12.962385,"eighty":20.712954,"marketCap":10202141623},{"date":"2023-07-21","current":7.05631,"twenty":7.778469,"median":12.87849,"eighty":20.712954,"marketCap":9351963155},{"date":"2023-07-28","current":7.227133,"twenty":7.745821,"median":12.829546,"eighty":20.712954,"marketCap":9564507772},{"date":"2023-08-04","current":6.901778,"twenty":7.731452,"median":12.766196,"eighty":20.712954,"marketCap":9139418537},{"date":"2023-08-11","current":13.553297,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":8005847246},{"date":"2023-08-18","current":12.810828,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":7580758012},{"date":"2023-08-25","current":12.312646,"twenty":7.731278,"median":12.695842,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-01","current":12.550095,"twenty":7.731278,"median":12.651219,"eighty":20.712954,"marketCap":7439061600},{"date":"2023-09-08","current":13.158284,"twenty":7.731278,"median":12.592029,"eighty":20.712954,"marketCap":7793302629},{"date":"2023-09-15","current":12.337558,"twenty":7.731278,"median":12.554895,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-22","current":12.230914,"twenty":7.731278,"median":12.543748,"eighty":20.712954,"marketCap":7226516983},{"date":"2023-09-29","current":12.215501,"twenty":7.7313,"median":12.442799,"eighty":20.558143,"marketCap":7226915803},{"date":"2023-10-06","current":12.453478,"twenty":7.7313,"median":12.438323,"eighty":20.558143,"marketCap":7368620034},{"date":"2023-10-13","current":13.425066,"twenty":7.7313,"median":12.432202,"eighty":20.558143,"marketCap":7935436960},{"date":"2023-10-20","current":14.264077,"twenty":7.731322,"median":12.435263,"eighty":20.403332,"marketCap":8431401770},{"date":"2023-10-27","current":12.588944,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7439472150},{"date":"2023-11-03","current":12.824028,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7581176382},{"date":"2023-11-10","current":15.367465,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":9069070812},{"date":"2023-11-17","current":14.912508,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8785662349},{"date":"2023-11-24","current":14.079158,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-01","current":14.161062,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2023-12-08","current":14.048442,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-15","current":13.81755,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2023-12-22","current":13.320403,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7864584844},{"date":"2023-12-29","current":14.165975,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2024-01-05","current":13.809235,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2024-01-12","current":12.832769,"twenty":7.7313,"median":12.379946,"eighty":20.558143,"marketCap":7581176382},{"date":"2024-01-19","current":11.993119,"twenty":7.7313,"median":12.359346,"eighty":20.558143,"marketCap":7085211572},{"date":"2024-01-26","current":11.883203,"twenty":7.7313,"median":12.353163,"eighty":20.558143,"marketCap":7014359456},{"date":"2024-02-02","current":11.032936,"twenty":7.7313,"median":12.312646,"eighty":20.558143,"marketCap":6518394646},{"date":"2024-02-09","current":11.632641,"twenty":7.731409,"median":12.253058,"eighty":20.373388,"marketCap":6872655224},{"date":"2024-02-16","current":11.749861,"twenty":7.731322,"median":12.232081,"eighty":20.403332,"marketCap":6943507340},{"date":"2024-02-23","current":11.985869,"twenty":7.731322,"median":12.224642,"eighty":20.403332,"marketCap":7085211572},{"date":"2024-03-01","current":12.457534,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":7368620034},{"date":"2024-03-08","current":13.670198,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":8077141192},{"date":"2024-03-15","current":11.518142,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":11619746978},{"date":"2024-03-22","current":14.39985,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14524683722},{"date":"2024-03-28","current":14.039497,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14170423144},{"date":"2024-04-05","current":14.666533,"twenty":7.731278,"median":12.15597,"eighty":20.712954,"marketCap":14808092185},{"date":"2024-04-12","current":14.721833,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":14878944301},{"date":"2024-04-19","current":13.820181,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":13957866796},{"date":"2024-04-26","current":16.56195,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":16721099309},{"date":"2024-05-03","current":15.462592,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15587465458},{"date":"2024-05-10","current":13.707671,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":13816162565},{"date":"2024-05-17","current":15.560662,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15658412604},{"date":"2024-05-24","current":15.336557,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":15445854966},{"date":"2024-05-31","current":17.851277,"twenty":7.731365,"median":12.230914,"eighty":20.38836,"marketCap":17996546612},{"date":"2024-06-07","current":17.303332,"twenty":7.731365,"median":12.255667,"eighty":20.38836,"marketCap":17429726247},{"date":"2024-06-14","current":19.976051,"twenty":7.731365,"median":12.32009,"eighty":20.38836,"marketCap":20122122984},{"date":"2024-06-21","current":23.935124,"twenty":7.731365,"median":12.353163,"eighty":22.122913,"marketCap":24089865544},{"date":"2024-06-28","current":24.411483,"twenty":7.731365,"median":12.359874,"eighty":23.409425,"marketCap":24585833364},{"date":"2024-07-05","current":24.973868,"twenty":7.731365,"median":12.399865,"eighty":24.248385,"marketCap":25152653730},{"date":"2024-07-12","current":24.768404,"twenty":7.731365,"median":12.442464,"eighty":24.512672,"marketCap":24940096093},{"date":"2024-07-19","current":21.736621,"twenty":7.731365,"median":12.462087,"eighty":24.512672,"marketCap":21893436627},{"date":"2024-07-26","current":18.15537,"twenty":7.731365,"median":12.48026,"eighty":24.512672,"marketCap":18279956795},{"date":"2024-08-02","current":16.940858,"twenty":7.731365,"median":12.554687,"eighty":24.512672,"marketCap":17075463518},{"date":"2024-08-09","current":15.507901,"twenty":7.731365,"median":12.578456,"eighty":24.512672,"marketCap":15587560058},{"date":"2024-08-16","current":11.943091,"twenty":7.731365,"median":12.583365,"eighty":24.512672,"marketCap":15870970241},{"date":"2024-08-23","current":11.83547,"twenty":7.731365,"median":12.576101,"eighty":24.512672,"marketCap":15729265149},{"date":"2024-08-30","current":12.260338,"twenty":7.731365,"median":12.554927,"eighty":24.512672,"marketCap":16296085515},{"date":"2024-09-06","current":10.55795,"twenty":7.731365,"median":12.554863,"eighty":24.512672,"marketCap":14028804052},{"date":"2024-09-13","current":10.121992,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":13461983686},{"date":"2024-09-20","current":10.026173,"twenty":7.731322,"median":12.45981,"eighty":24.537039,"marketCap":13320278595},{"date":"2024-09-27","current":12.665246,"twenty":7.731322,"median":12.454567,"eighty":24.537039,"marketCap":16792053335},{"date":"2024-10-04","current":15.575748,"twenty":7.731322,"median":12.465097,"eighty":24.537039,"marketCap":20618090804},{"date":"2024-10-10","current":15.782775,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":20901500987},{"date":"2024-10-18","current":16.254953,"twenty":7.731322,"median":12.56181,"eighty":24.537039,"marketCap":21539173898},{"date":"2024-10-25","current":15.45974,"twenty":7.731322,"median":12.581471,"eighty":24.537039,"marketCap":20476385713},{"date":"2024-11-01","current":13.527692,"twenty":7.731322,"median":12.666279,"eighty":24.537039,"marketCap":17925694067},{"date":"2024-11-08","current":14.869068,"twenty":7.731322,"median":12.722464,"eighty":24.537039,"marketCap":19697007710},{"date":"2024-11-15","current":15.223666,"twenty":7.731322,"median":12.819489,"eighty":24.537039,"marketCap":20192975530},{"date":"2024-11-22","current":18.105219,"twenty":7.731322,"median":12.85194,"eighty":24.537039,"marketCap":24019012999},{"date":"2024-11-29","current":17.035554,"twenty":7.731322,"median":13.030662,"eighty":24.537039,"marketCap":22601962084},{"date":"2024-12-06","current":17.681024,"twenty":7.731322,"median":13.15862,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-13","current":17.696487,"twenty":7.731322,"median":13.200788,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-20","current":16.79484,"twenty":7.731322,"median":13.381994,"eighty":24.537039,"marketCap":22247699356},{"date":"2024-12-27","current":20.228976,"twenty":7.731322,"median":13.432498,"eighty":24.537039,"marketCap":26782262282},{"date":"2025-01-03","current":18.227795,"twenty":7.731322,"median":13.467429,"eighty":24.537039,"marketCap":24160718090},{"date":"2025-01-10","current":18.909955,"twenty":7.731322,"median":13.562222,"eighty":24.537039,"marketCap":25081801184},{"date":"2025-01-17","current":17.933959,"twenty":7.731322,"median":13.681096,"eighty":24.537039,"marketCap":23806455361},{"date":"2025-01-24","current":21.879626,"twenty":7.731322,"median":13.792931,"eighty":24.537039,"marketCap":29049543745},{"date":"2025-01-28","current":17.719526,"twenty":7.731365,"median":13.797628,"eighty":24.512672,"marketCap":23523045179},{"date":"2025-02-07","current":19.965767,"twenty":7.7313,"median":13.820181,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-14","current":19.957156,"twenty":7.7313,"median":13.881559,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-21","current":20.956964,"twenty":7.7313,"median":13.936792,"eighty":24.583312,"marketCap":27774197922},{"date":"2025-02-28","current":16.25165,"twenty":7.7313,"median":14.04177,"eighty":24.583312,"marketCap":21539173898},{"date":"2025-03-07","current":15.731127,"twenty":7.731278,"median":14.132119,"eighty":24.629585,"marketCap":20838116041},{"date":"2025-03-14","current":16.313422,"twenty":7.732096,"median":14.168052,"eighty":24.629585,"marketCap":19491435073},{"date":"2025-03-21","current":15.897394,"twenty":7.748686,"median":14.185728,"eighty":24.629585,"marketCap":18995289452},{"date":"2025-03-28","current":14.644637,"twenty":7.782862,"median":14.261228,"eighty":24.629585,"marketCap":17506852592},{"date":"2025-04-03","current":13.803695,"twenty":7.787186,"median":14.281106,"eighty":24.629585,"marketCap":16514561352},{"date":"2025-04-11","current":11.351171,"twenty":7.82181,"median":14.281106,"eighty":24.629585,"marketCap":13541985132},{"date":"2025-04-17","current":11.110744,"twenty":7.833227,"median":14.280321,"eighty":24.583312,"marketCap":13258383349},{"date":"2025-04-25","current":11.650559,"twenty":7.890771,"median":14.281891,"eighty":24.675858,"marketCap":13896487361},{"date":"2025-05-02","current":12.486073,"twenty":7.937455,"median":14.281106,"eighty":24.629585,"marketCap":14889093601},{"date":"2025-05-09","current":12.166174,"twenty":8.039392,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-05-16","current":12.647016,"twenty":8.233255,"median":14.281891,"eighty":24.675858,"marketCap":15177037444},{"date":"2025-05-23","current":12.082689,"twenty":8.247873,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-05-30","current":12.063116,"twenty":8.361974,"median":14.281891,"eighty":24.675858,"marketCap":14538750822},{"date":"2025-06-06","current":14.111674,"twenty":8.361974,"median":14.281891,"eighty":24.675858,"marketCap":17020976572},{"date":"2025-06-13","current":13.635133,"twenty":8.361974,"median":14.296155,"eighty":24.675858,"marketCap":16453610687}],"updateTime":1750066360610}}}