港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛业

14.500

+0.1400.97%

成交量：5,305.40万

成交额：6.92亿

市值：146.16亿

市盈率：34.05

高：14.900

开：14.600

低：14.220

收：14.360

数据加载中...

总览公司新闻公告

盛业(06069)出现大手卖出47.05万股，成交价$13.4，涉资630.47万

阿斯达克财经

盛业逆势拉升涨超6%，配股引入战略投资者晶泰控股和交个朋友

盛业早盘涨近5% 拟折让约6.91%配股净筹约2.09亿港元

港股异动 | 盛业(06069)涨近5% 拟折让约6.91%配股净筹约2.09亿港元加速拓展平台科技服务

盛业(06069)拟折让约6.91%配股净筹2.09亿港元

盛业拟折让约6.91%配售最多1748万股净筹约2.09亿港元

盛业(06069)拟折让约6.91%配售最多1748万股净筹约2.09亿港元

盛业(06069.HK)拟配股总筹2.1亿港元加码AI及平台科技服务

盛业：引入战投多场景布局；着眼未来决胜千里之外

盛业05月12日主力净流入1607.3万元散户资金抛售

下周备忘

阿斯达克财经

一周港股牛熊榜 | 靈寶黃金本周升12.51%；金風科技升近12%；華虹半導體跌10.73%，衛龍美味跌14%

盛业(06069)出现大手卖出58.05万股，成交价$12.76，涉资740.718万

阿斯达克财经

盛业05月08日主力净流入847.7万元散户资金抛售

港股异动 | 云计算概念股集体上扬海外云厂商资本开支预期修复市场发展仍受益算力趋势推动

盛业05月07日遭主力抛售1629.0万元

盛业盘中异动临近收盘股价大跌5.14%

盛业05月02日获主力加仓932.7万元

港股SaaS板块表现活跃，盛业一度涨超14%创新高！

港股异动丨盛业大涨14%续创历史新高年内股价已翻倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06069/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","market":"HK","secType":"STK","nameCN":"盛业","latestPrice":14.5,"timestamp":1753765451350,"preClose":14.36,"halted":0,"volume":53054000,"delay":0,"floatShares":1008000000,"shares":1008000000,"eps":0.42580187019389276,"marketStatus":"交易中","change":0.14,"latestTime":"07-29 13:04:25","open":14.6,"high":14.9,"low":14.22,"amount":692178130,"amplitude":0.047354,"askPrice":14.56,"askSize":13500,"bidPrice":14.5,"bidSize":32500,"shortable":3,"etf":0,"ttmEps":0.42580187019389276,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1499270400000,"exchange":"SEHK","adjPreClose":14.36,"dividendRate":0.026233,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":8.56426,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","floatShares":1008000000,"roa":"3.49%","roe":"9.56%","lyrEps":0.425802,"volumeRatio":8.56426,"shares":1008000000,"dividePrice":0.379398,"high":14.9,"amplitude":0.047354,"preClose":14.36,"low":14.22,"week52Low":4.618,"pbRate":"3.28","psRate":"14.54","week52High":15.24,"institutionHeld":0,"latestPrice":14.5,"committee":0.413043,"eps":0.42580187019389276,"divideRate":0.026165,"volume":53054000,"delay":0,"ttmEps":0.42580187019389276,"open":14.6,"prevYearClose":6.937,"prevWeekClose":14.4,"prevMonthClose":11.76,"prevQuarterClose":11.76,"fiveDayClose":13.96,"twentyDayClose":11.76,"sixtyDayClose":13.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06069\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535923087","title":"盛业(06069)出现大手卖出47.05万股，成交价$13.4，涉资630.47万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535923087","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535923087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:59","pubTimestamp":1747119540,"startTime":"0","endTime":"0","summary":"[大手成交]盛业(06069)在下午02:59出现大手卖出，成交量为47.05万，成交价为港币$13.4，涉资630.47万。至目前为止，股价升4.503%，今日最高价为$13.68，而最低价为$12.64，总成交量为1.138千万股，总成交金额港币$1.514亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505137776/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","06069","BK1586","BK1609","BK1613","BK1618"],"gpt_icon":0},{"id":"2535763716","title":"盛业逆势拉升涨超6%，配股引入战略投资者晶泰控股和交个朋友","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763716","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:20","pubTimestamp":1747106426,"startTime":"0","endTime":"0","summary":"盛业今日盘中逆势拉升，一度涨超6%至13.68港元。根据协议，配售代理预计将把配售股份配售给不少于六名承配人，其中包括晶泰控股有限公司和交个朋友控股有限公司。公告显示，盛业本次最高将配售1748万股配售股份，占扩大后已发行股本约1.74%。盛业本次配售旨在引入战略投资者，此举将有助于公司进一步增强AI研发能力、扩大电商供应链业务规模，并提升平台科技服务收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131133019757dcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131133019757dcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02228","BK1141","BK1618","BK1586","06069","BK1617","BK1186","BK1613","BK1609"],"gpt_icon":0},{"id":"2535752074","title":"盛业早盘涨近5% 拟折让约6.91%配股净筹约2.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752074","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:46","pubTimestamp":1747104360,"startTime":"0","endTime":"0","summary":"　　盛业早盘股价上涨4.81%，现报13.48港元，成交额8294.50万港元。　　盛业发布公告，于2025年5月13日，公司与配售代理订立配售协定，据此公司已委任配售代理按尽力而为基准促使不少于六名承配人按每股配售股份11.99港元的价格认购最多1748万股配售股份。配售价较联交所于2025年5月12日所报每股股份收市价12.88港元折让约6.91%。　　假设根据配售协定配售最高数目配售股份，配售所得款项总额将约为2.1亿港元，而所得款项净额将约为2.09亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-13/doc-inewkrue7238059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1618","06069","BK1586","BK1186","BK1613","BK1609"],"gpt_icon":0},{"id":"2535751542","title":"港股异动 | 盛业(06069)涨近5% 拟折让约6.91%配股净筹约2.09亿港元 加速拓展平台科技服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751542","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:19","pubTimestamp":1747102752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，盛业涨近5%，截至发稿，涨4.81%，报13.48港元，成交额6256.02万港元。配售价较联交所于2025年5月12日所报每股股份收市价12.88港元折让约6.91%。假设根据配售协定配售最高数目配售股份，配售所得款项总额将约为2.1亿港元，而所得款项净额将约为2.09亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1618","06069","BK1609","BK1186","BK1613","BK1586"],"gpt_icon":0},{"id":"2535730222","title":"盛业(06069)拟折让约6.91%配股 净筹2.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535730222","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535730222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:08","pubTimestamp":1747098520,"startTime":"0","endTime":"0","summary":"金吾财讯 | 盛业 公布，拟配售最多1748万股新股份，占扩大后的已发行股份数目的约1.74%。每股配售价格为11.99港元，较上交易日收市价12.88港元折让约6.91%。假设所有配售股份获悉数配售予承配人，配售事项的所得款项总额预期合共约为2.1亿港元，而配售事项的所得款项净额预期合共约为2.09亿港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06069","BK1186","BK1586","BK1613","BK1609","BK1618"],"gpt_icon":0},{"id":"2535273411","title":"盛业拟折让约6.91%配售最多1748万股 净筹约2.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273411","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:26","pubTimestamp":1747092369,"startTime":"0","endTime":"0","summary":"盛业发布公告，于2025年5月13日，公司与配售代理订立配售协定，据此公司已委任配售代理按尽力而为基准促使不少于六名承配人按每股配售股份11.99港元的价格认购最多1748万股配售股份。配售价较联交所于2025年5月12日所报每股股份收市价12.88港元折让约6.91%。假设根据配售协定配售最高数目配售股份，配售所得款项总额将约为2.1亿港元，而所得款项净额将约为2.09亿港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130815309757ad0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130815309757ad0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1613","BK1609","BK1586","BK1186","06069"],"gpt_icon":0},{"id":"2535735113","title":"盛业(06069)拟折让约6.91%配售最多1748万股 净筹约2.09亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735113","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:52","pubTimestamp":1747090343,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛业(06069)发布公告，于2025年5月13日(交易时段前)，公司与配售代理订立配售协定，据此公司已委任配售代理按尽力而为基准促使不少于六名承配人按每股配售股份11.99港元的价格认购最多1748万股配售股份。配售价较联交所于2025年5月12日(即最后交易日期)所报每股股份收市价12.88港元折让约6.91%。假设根据配售协定配售最高数目配售股份，配售所得款项总额将约为2.1亿港元，而所得款项净额将约为2.09亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1186","06069","BK1618","BK1586","BK1609"],"gpt_icon":0},{"id":"2535735107","title":"盛业(06069.HK)拟配股总筹2.1亿港元 加码AI及平台科技服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735107","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:36","pubTimestamp":1747089363,"startTime":"0","endTime":"0","summary":"配售项下最高数目1748万股配售股份占于本公告日期现有已发行股本约1.77%；及因配发及发行全部配售股份而扩大后已发行股本约1.74%。配售股份将根据于2024年股东周年大会授予董事的一般授权进行配发及发行。配售股份的配发及发行毋须经股东额外批准。假设最高数目配售股份获全数配售，配售所得款项总额将约为2.1亿港元，所得款项净额将约为2.09亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13063650326422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1618","BK1186","BK1586","BK1613","BK1609","06069"],"gpt_icon":0},{"id":"2535720201","title":"盛业：引入战投 多场景布局；着眼未来 决胜千里之外","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720201","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"引入战投，多场景布局根据公司配售公告，2025 年5 月13 日，公司与配售代理订立配售协定，委任配售代理促使不少于六名承配人按每股配售股份11.99 港元的价格认购最多1748 万股配售股份，占现有已发行股本9.90 亿股的最高为1.77%。着眼未来，决胜千里之外根据公告，配售代理将会把配售股份配售予独立于盛业及其关联方的第三方投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513201626a47cb9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513201626a47cb9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","06069","BK1186","BK1609","BK1613","BK1618"],"gpt_icon":0},{"id":"2534228415","title":"盛业05月12日主力净流入1607.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037750,"startTime":"0","endTime":"0","summary":"05月12日, 盛业股价涨1.58%，报收12.88元，成交金额1.5亿元，换手率1.16%，振幅3.00%，量比0.99。盛业今日主力资金净流入1607.3万元，上一交易日主力净流出1104.3万元。该股近5个交易日下跌10.54%，主力资金累计净流出1205.8万元；近20日主力资金累计净流入4717.2万元，其中净流入天数为13日。该股主力净额占比0.13%，港股市场排名82/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175816a6dc0d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175816a6dc0d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","06069","BK1613","BK1186","BK1609","BK1586"],"gpt_icon":0},{"id":"2534108219","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:15","pubTimestamp":1746785700,"startTime":"0","endTime":"0","summary":"下周备忘5月10日(本周六)中国4月CPI年率：预测跌0.1%；前值跌0.1%中国4月PPI年率：预测跌2.8%；前值跌2.5%----------------------------------------------------------------------------------------------------------------------------------------","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438996&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03813","00551","LU0029874905.USD","09638","89618","HTCD.SI","LU0634319403.HKD","01475","09618","LU1804176565.USD","LU0061477393.USD","01999","01866","LU1044875133.USD","09988","TCHmain","LU1366334651.USD","BABA","IE0003895053.USD","LU2125910500.SGD","SG9999000418.SGD","LU0417516571.SGD","LU0543330483.HKD","JD","02618","LU0096374516.USD","LU0823431647.USD","06069","00700","01698","IE00B29SXG58.USD","EVS.SI","LU0254981946.USD","LU0449515922.USD","GELYY","LU0823040885.USD","09969","09999","HBBD.SI","01910","89988","02423","00486","IE00BF5LJ272.USD","80175","LU2778985437.USD","ALBmain","00303","LU0307460666.USD"],"gpt_icon":1},{"id":"1133904067","title":"一周港股牛熊榜 | 靈寶黃金本周升12.51%；金風科技升近12%；華虹半導體跌10.73%，衛龍美味跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133904067","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133904067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:30","pubTimestamp":1746783017,"startTime":"0","endTime":"0","summary":"$中烟香港$ 本周升21.59%，消息面上，中煙香港近期發佈公告，宣佈與後續訂約方蒙昆公司簽署了框架協議，繼續推進其獨家捲菸出口業務的採購交易。值得一提的是，今年3月，Widmer和他的團隊曾預測，到2027年，金價將達到3500美元。$华虹半导体$ 本周跌10.73%，華虹公司一季度營收39.13億元，同比增長18.66%，但凈利潤僅2276.33萬元，同比暴跌89.73%，主因研發投入增加、所得稅抵免減少及匯兌損失上升。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e101dc9aa93f00c8669f7f1b42596ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","06069","06055","09985","02696","03677","01347","02162","00512","02208"],"gpt_icon":1},{"id":"2534430331","title":"盛业(06069)出现大手卖出58.05万股，成交价$12.76，涉资740.718万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430331","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:50","pubTimestamp":1746762600,"startTime":"0","endTime":"0","summary":"[大手成交]盛业(06069)在上午11:50出现大手卖出，成交量为58.05万，成交价为港币$12.76，涉资740.718万。至目前为止，股价升1.577%，今日最高价为$13.02，而最低价为$12.7，总成交量为896.85万股，总成交金额港币$1.15亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505096016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","BK1613","BK1186","06069","BK1618","BK1609"],"gpt_icon":0},{"id":"2533903641","title":"盛业05月08日主力净流入847.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692150,"startTime":"0","endTime":"0","summary":"05月08日, 盛业股价涨1.28%，报收12.68元，成交金额1.5亿元，换手率1.22%，振幅6.71%，量比1.22。盛业今日主力资金净流入847.7万元，上一交易日主力净流出1629.0万元。该股近5个交易日下跌5.84%，主力资金累计净流出628.2万元；近20日主力资金累计净流入4664.0万元，其中净流入天数为14日。该股主力净额占比0.07%，港股市场排名88/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174139a4767f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174139a4767f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1618","BK1186","BK1609","06069","BK1586"],"gpt_icon":0},{"id":"2533943687","title":"港股异动 | 云计算概念股集体上扬 海外云厂商资本开支预期修复 市场发展仍受益算力趋势推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943687","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674805,"startTime":"0","endTime":"0","summary":"华西证券表示，短期内，考虑全球地缘政治冲突、关税贸易冲突等一系列不确定性影响下，国产算力建设加速对国内市场需求有望提振，海外云厂商资本开支预期修复。该行称，大语言模型和生成式AI的发展仍处于早期阶段，未来将在推动全球及中国云服务提供商增长重新加速方面发挥至关重要的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287875.USD","HBBD.SI","BK1186","LU2362541513.USD","BABA","IE00BMPRXN33.USD","89988","09988","LU2317271919.USD","00856","LU0107464264.USD","SG9999014898.SGD","SG9999001069.SGD","LU2257852520.SGD","LU0561508036.HKD","LU1251922891.USD","00596","SG9999000459.SGD","LU2251237306.USD","LU1880383440.USD","LU0737861699.HKD","LU0165289439.USD","LU2279701549.SGD","TCEHY","HTCD.SI","HK0000306701.USD","80700","LU0540923850.HKD","LU1720051017.SGD","LU1951186391.HKD","LU0328353924.USD","LU0516422440.USD","LU0577902454.USD","LU1868837565.USD","LU0456827905.SGD","LU0348816934.USD","LU0048580855.USD","LU0488056044.USD","LU0293314216.USD","LU2125910500.SGD","SG9999006597.SGD","00354","06069","LU0605514214.HKD","HK0000320264.USD","00700","LU0543330483.HKD","LU1366334651.USD","LU1105468828.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2533672372","title":"盛业05月07日遭主力抛售1629.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605719,"startTime":"0","endTime":"0","summary":"05月07日, 盛业股价跌5.30%，报收12.52元，成交金额1.5亿元，换手率1.15%，振幅7.87%，量比1.22。盛业今日主力资金净流出1629.0万元，上一交易日主力净流出927.4万元。该股近5个交易日下跌5.18%，主力资金累计净流入193.0万元；近20日主力资金累计净流入4005.5万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170722a6d61eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170722a6d61eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","BK1186","BK1586","BK1609","BK1613","06069"],"gpt_icon":0},{"id":"2533620401","title":"盛业盘中异动 临近收盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:38","pubTimestamp":1746603482,"startTime":"0","endTime":"0","summary":"2025年05月07日临近收盘15时38分，盛业股票出现波动，股价快速跳水5.14%。截至发稿，该股报12.540港元/股，成交量1085.2万股，换手率1.10%，振幅7.26%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛业股票所在的信贷行业中，整体涨幅为0.03%。其相关个股中，隆成金融、中国金融投资管理、麦迪森控股涨幅较大，振幅较大的相关个股有中国金融投资管理、易鑫集团、中国艺术金融，振幅分别为23.58%、15.38%、14.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507153802aa2c8594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507153802aa2c8594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1186","BK1613","BK1618","BK1609","06069"],"gpt_icon":0},{"id":"2532689756","title":"盛业05月02日获主力加仓932.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532689756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173735,"startTime":"0","endTime":"0","summary":"05月02日, 盛业股价涨11.61%，报收14.42元，成交金额1.5亿元，换手率1.05%，振幅13.93%，量比1.03。盛业今日主力资金净流入932.7万元，上一交易日主力净流入147.9万元。该股近5个交易日上涨10.79%，主力资金累计净流入4744.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6687.2万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162225a46fc780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162225a46fc780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1613","BK1186","06069","BK1618","BK1609"],"gpt_icon":0},{"id":"2532890544","title":"港股SaaS板块表现活跃，盛业一度涨超14%创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890544","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173707,"startTime":"0","endTime":"0","summary":"5月2日，港股正常开市，SaaS板块表现出众，盛业（06069.HK）一度涨超14%，截至收盘，公司仍涨11.61%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/798a5939-d8e1-4412-bce0-63a57a8435c1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/798a5939-d8e1-4412-bce0-63a57a8435c1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68147f0b23082991b6b43a49","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["HSTECH","HSCEI","BK1609","BK1613","BK4614","BK1586","BK1186","06069","YANG","BK1618"],"gpt_icon":1},{"id":"2532668928","title":"港股异动丨盛业大涨14%续创历史新高 年内股价已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2532668928","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532668928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:06","pubTimestamp":1746158766,"startTime":"0","endTime":"0","summary":"“AI+产业供应链”的数智科技公司盛业今日高开高走，盘中一度大涨14.24%至14.76港元，股价续创历史新高，年内已累涨超106%，市值约146亿港元。消息面上，盛业近日发布特别股息派发建议公告。叠加本次特别股息分红，盛业在2025年派发的股息总额预计将不低于9.4亿元。此次派发特别股息充分反映了盛业发展势头强劲，尤其是平台化战略和“轻资产”运营模式成效显著，使公司拥有充足的经营现金流和出色的经营效益。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02120650093924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1586","BK1186","BK1613","BK1618","BK1609","06069"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06069\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"06069","amount":0.347,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"盛业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-20","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-24","symbol":"06069","amount":0.269,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"盛业","recordDate":"2024-06-17","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06069\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.063,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-29","value":0.075,"currency":"HKD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-07-14","value":0.075,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.269,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06069","date":"2025-07-28","current":34.815201,"percent":0.992689,"low":10.578128,"twenty":13.161048,"median":18.427136,"eighty":24.152947,"high":35.829163,"avg":19.018927,"sd":5.901307,"marketCap":14476585853},"quantilePoints":[{"date":"2020-07-31","current":21.212672,"twenty":18.389925,"median":18.995157,"eighty":21.803937,"marketCap":6607590000},{"date":"2020-08-07","current":19.353362,"twenty":18.407519,"median":19.155273,"eighty":21.76198,"marketCap":6034932200},{"date":"2020-08-14","current":19.586764,"twenty":18.429427,"median":19.211915,"eighty":21.69814,"marketCap":6123033400},{"date":"2020-08-21","current":16.547218,"twenty":18.407519,"median":19.218946,"eighty":21.694919,"marketCap":6316856040},{"date":"2020-08-28","current":17.815931,"twenty":18.342572,"median":19.086257,"eighty":21.686363,"marketCap":6854273360},{"date":"2020-09-04","current":18.030056,"twenty":18.311575,"median":18.981405,"eighty":21.660177,"marketCap":6960152800},{"date":"2020-09-11","current":14.52301,"twenty":18.31068,"median":18.924207,"eighty":21.646235,"marketCap":5612333090},{"date":"2020-09-18","current":12.21587,"twenty":18.271634,"median":18.913284,"eighty":21.611033,"marketCap":4766518370},{"date":"2020-09-25","current":12.968397,"twenty":18.17266,"median":18.862076,"eighty":21.572841,"marketCap":5019945520},{"date":"2020-09-30","current":13.219872,"twenty":18.159519,"median":18.837378,"eighty":21.541137,"marketCap":5141697930},{"date":"2020-10-09","current":13.625694,"twenty":18.103728,"median":18.810642,"eighty":21.512268,"marketCap":5375837180},{"date":"2020-10-16","current":13.4888,"twenty":17.987216,"median":18.747625,"eighty":21.330113,"marketCap":5319643760},{"date":"2020-10-23","current":12.922567,"twenty":17.81502,"median":18.722187,"eighty":21.24135,"marketCap":5104235650},{"date":"2020-10-30","current":12.730912,"twenty":17.776537,"median":18.709215,"eighty":21.219706,"marketCap":5029311090},{"date":"2020-11-06","current":12.42026,"twenty":17.536307,"median":18.688608,"eighty":21.174228,"marketCap":4963958800},{"date":"2020-11-13","current":13.299598,"twenty":16.379135,"median":18.676185,"eighty":21.115136,"marketCap":5319865280},{"date":"2020-11-20","current":12.541917,"twenty":14.321426,"median":18.653863,"eighty":21.048861,"marketCap":5048252440},{"date":"2020-11-27","current":12.268094,"twenty":13.77555,"median":18.598144,"eighty":20.970065,"marketCap":4926494960},{"date":"2020-12-04","current":12.134138,"twenty":13.477153,"median":18.576802,"eighty":20.89772,"marketCap":4907763040},{"date":"2020-12-11","current":11.954331,"twenty":13.309201,"median":18.550557,"eighty":20.774902,"marketCap":4823469400},{"date":"2020-12-18","current":12.166729,"twenty":13.234932,"median":18.520172,"eighty":20.663716,"marketCap":4917129000},{"date":"2020-12-24","current":13.450639,"twenty":13.22109,"median":18.507832,"eighty":20.580301,"marketCap":5441622760},{"date":"2020-12-31","current":14.000523,"twenty":13.226921,"median":18.485648,"eighty":20.499842,"marketCap":5666405800},{"date":"2021-01-08","current":13.944369,"twenty":13.765549,"median":13.961956,"eighty":14.079822,"marketCap":5694503680},{"date":"2021-01-15","current":13.711542,"twenty":13.7057,"median":13.839026,"eighty":13.994549,"marketCap":5591478120},{"date":"2021-01-22","current":13.165864,"twenty":13.632752,"median":13.731249,"eighty":13.9734,"marketCap":5366695080},{"date":"2021-01-29","current":13.673206,"twenty":13.53934,"median":13.685794,"eighty":13.951404,"marketCap":5619576000},{"date":"2021-02-05","current":14.21412,"twenty":13.5491,"median":13.696938,"eighty":13.9734,"marketCap":5806895200},{"date":"2021-02-11","current":15.201071,"twenty":13.5861,"median":13.731249,"eighty":14.190776,"marketCap":6218997440},{"date":"2021-02-19","current":15.858055,"twenty":13.600352,"median":13.772031,"eighty":14.808041,"marketCap":6490610280},{"date":"2021-02-26","current":14.310567,"twenty":13.623921,"median":13.93515,"eighty":15.049852,"marketCap":5844359040},{"date":"2021-03-05","current":14.027649,"twenty":13.642613,"median":13.990566,"eighty":15.025341,"marketCap":5714455600},{"date":"2021-03-12","current":14.536017,"twenty":13.646742,"median":13.995544,"eighty":14.97871,"marketCap":5911182760},{"date":"2021-03-19","current":16.457999,"twenty":13.652052,"median":14.01222,"eighty":15.049852,"marketCap":6463892400},{"date":"2021-03-26","current":14.710174,"twenty":13.673495,"median":14.188777,"eighty":15.061859,"marketCap":5751927440},{"date":"2021-04-01","current":14.9174,"twenty":13.67465,"median":14.224035,"eighty":15.063952,"marketCap":5817661515},{"date":"2021-04-09","current":14.381204,"twenty":13.688023,"median":14.310567,"eighty":15.057674,"marketCap":5620929000},{"date":"2021-04-16","current":14.661254,"twenty":13.7057,"median":14.291713,"eighty":15.042577,"marketCap":5752084010},{"date":"2021-04-23","current":14.505557,"twenty":13.723366,"median":14.379258,"eighty":15.005419,"marketCap":5705242935},{"date":"2021-04-30","current":14.520269,"twenty":13.745995,"median":14.419467,"eighty":14.965137,"marketCap":5734571580},{"date":"2021-05-07","current":14.403219,"twenty":13.765549,"median":14.384443,"eighty":14.931065,"marketCap":5725201365},{"date":"2021-05-14","current":14.790019,"twenty":13.805582,"median":14.447385,"eighty":14.931065,"marketCap":5875124805},{"date":"2021-05-21","current":15.21042,"twenty":13.859178,"median":14.458738,"eighty":15.007392,"marketCap":6043788675},{"date":"2021-05-28","current":16.603237,"twenty":13.913985,"median":14.492818,"eighty":15.059767,"marketCap":6662222865},{"date":"2021-06-04","current":17.794593,"twenty":13.933307,"median":14.512913,"eighty":15.162731,"marketCap":7106416760},{"date":"2021-06-11","current":17.373297,"twenty":13.951404,"median":14.533763,"eighty":15.26737,"marketCap":6937662800},{"date":"2021-06-18","current":17.799371,"twenty":13.963435,"median":14.57083,"eighty":15.547418,"marketCap":7050165440},{"date":"2021-06-25","current":18.236898,"twenty":13.973595,"median":14.620259,"eighty":16.074864,"marketCap":7218919400},{"date":"2021-07-02","current":18.37344,"twenty":13.990566,"median":14.667264,"eighty":16.457999,"marketCap":7260259320},{"date":"2021-07-09","current":17.821577,"twenty":14.000523,"median":14.764785,"eighty":17.344366,"marketCap":7035135000},{"date":"2021-07-16","current":21.338808,"twenty":14.004974,"median":14.813869,"eighty":17.507684,"marketCap":8423401640},{"date":"2021-07-23","current":23.051932,"twenty":14.01222,"median":14.829497,"eighty":17.734784,"marketCap":9098774600},{"date":"2021-07-30","current":22.193125,"twenty":14.027649,"median":14.904381,"eighty":17.799371,"marketCap":8789228660},{"date":"2021-08-06","current":23.830418,"twenty":14.112341,"median":14.951563,"eighty":18.058758,"marketCap":9414862140},{"date":"2021-08-13","current":23.15673,"twenty":14.159113,"median":15.003743,"eighty":18.236898,"marketCap":9161168250},{"date":"2021-08-20","current":22.103094,"twenty":14.178783,"median":15.035302,"eighty":18.403641,"marketCap":8719552960},{"date":"2021-08-27","current":24.707703,"twenty":14.190106,"median":15.068306,"eighty":18.677585,"marketCap":9236336810},{"date":"2021-09-03","current":24.333996,"twenty":14.198771,"median":15.131391,"eighty":21.338808,"marketCap":9100332560},{"date":"2021-09-10","current":23.820241,"twenty":14.21048,"median":15.196662,"eighty":22.402043,"marketCap":8931111500},{"date":"2021-09-17","current":24.544756,"twenty":14.21412,"median":15.305336,"eighty":22.644862,"marketCap":9175541920},{"date":"2021-09-24","current":24.030672,"twenty":14.229985,"median":15.37197,"eighty":23.055897,"marketCap":8987518520},{"date":"2021-09-30","current":23.198936,"twenty":14.257296,"median":15.605143,"eighty":23.152802,"marketCap":8705483420},{"date":"2021-10-08","current":24.168208,"twenty":14.289729,"median":15.993561,"eighty":23.21885,"marketCap":9068792400},{"date":"2021-10-15","current":24.285224,"twenty":14.304812,"median":16.277651,"eighty":23.378573,"marketCap":9118951650},{"date":"2021-10-22","current":22.706232,"twenty":14.336827,"median":16.603237,"eighty":23.288866,"marketCap":8587263600},{"date":"2021-10-29","current":22.842292,"twenty":14.377434,"median":17.343702,"eighty":23.232768,"marketCap":8617359150},{"date":"2021-11-05","current":22.275476,"twenty":14.380036,"median":17.373297,"eighty":23.219803,"marketCap":8417372375},{"date":"2021-11-12","current":21.417223,"twenty":14.3825,"median":17.569896,"eighty":23.214726,"marketCap":8126426250},{"date":"2021-11-19","current":21.500529,"twenty":14.391953,"median":17.677486,"eighty":23.206413,"marketCap":8146491500},{"date":"2021-11-26","current":19.32311,"twenty":14.418043,"median":17.793489,"eighty":23.196796,"marketCap":7323816250},{"date":"2021-12-03","current":19.007259,"twenty":14.445964,"median":17.799371,"eighty":23.178844,"marketCap":7217422660},{"date":"2021-12-10","current":18.710953,"twenty":14.455694,"median":17.909746,"eighty":23.154112,"marketCap":7117041260},{"date":"2021-12-17","current":19.331301,"twenty":14.45849,"median":18.089623,"eighty":23.124011,"marketCap":7347918480},{"date":"2021-12-24","current":19.33924,"twenty":14.46347,"median":18.211864,"eighty":23.081555,"marketCap":7357956620},{"date":"2021-12-31","current":20.412781,"twenty":14.473529,"median":18.263435,"eighty":23.075759,"marketCap":7783297875},{"date":"2022-01-07","current":19.380122,"twenty":18.989817,"median":19.380122,"eighty":20.407248,"marketCap":7361493345},{"date":"2022-01-14","current":20.920925,"twenty":19.122701,"median":19.619509,"eighty":20.434543,"marketCap":7964071245},{"date":"2022-01-21","current":20.530957,"twenty":19.213611,"median":20.403559,"eighty":20.948264,"marketCap":7833512700},{"date":"2022-01-28","current":18.815425,"twenty":19.122701,"median":19.905865,"eighty":20.948264,"marketCap":7160634045},{"date":"2022-02-04","current":20.331086,"twenty":19.137747,"median":19.905865,"eighty":20.920925,"marketCap":7733660550},{"date":"2022-02-11","current":19.315125,"twenty":19.264187,"median":19.986227,"eighty":20.74782,"marketCap":7362043095},{"date":"2022-02-18","current":19.404279,"twenty":19.264187,"median":19.972793,"eighty":20.530957,"marketCap":7432349100},{"date":"2022-02-25","current":19.121141,"twenty":19.202872,"median":19.735982,"eighty":20.467185,"marketCap":7341955665},{"date":"2022-03-04","current":17.418514,"twenty":19.017527,"median":19.448476,"eighty":20.412781,"marketCap":6690759210},{"date":"2022-03-11","current":16.370921,"twenty":18.767921,"median":19.380122,"eighty":20.403559,"marketCap":6278865625},{"date":"2022-03-18","current":17.093916,"twenty":18.410989,"median":19.352064,"eighty":20.331086,"marketCap":6530020250},{"date":"2022-03-25","current":16.540958,"twenty":17.047602,"median":19.283324,"eighty":20.228882,"marketCap":6319050365},{"date":"2022-04-01","current":11.711368,"twenty":16.540958,"median":19.17031,"eighty":20.172117,"marketCap":5927308150},{"date":"2022-04-08","current":12.519783,"twenty":16.291967,"median":19.110637,"eighty":20.148151,"marketCap":6339205835},{"date":"2022-04-14","current":13.116873,"twenty":15.889243,"median":19.014667,"eighty":20.094601,"marketCap":6630548100},{"date":"2022-04-22","current":12.961663,"twenty":15.61365,"median":18.886643,"eighty":20.032228,"marketCap":6429622400},{"date":"2022-04-29","current":13.132522,"twenty":12.937841,"median":18.739411,"eighty":19.981376,"marketCap":6409529830},{"date":"2022-05-06","current":12.477022,"twenty":12.929901,"median":18.605536,"eighty":19.973577,"marketCap":6039019285},{"date":"2022-05-13","current":12.45067,"twenty":12.861151,"median":17.418514,"eighty":19.971485,"marketCap":5918439865},{"date":"2022-05-20","current":12.882933,"twenty":12.85302,"median":17.068167,"eighty":19.825503,"marketCap":6209840130},{"date":"2022-05-27","current":13.102762,"twenty":12.825732,"median":16.650737,"eighty":19.735982,"marketCap":6310322980},{"date":"2022-06-02","current":13.534249,"twenty":12.847562,"median":16.540958,"eighty":19.583474,"marketCap":6553111820},{"date":"2022-06-10","current":13.500463,"twenty":12.858457,"median":16.351283,"eighty":19.49582,"marketCap":6492807110},{"date":"2022-06-17","current":12.427363,"twenty":12.814063,"median":15.950456,"eighty":19.427499,"marketCap":5970166290},{"date":"2022-06-24","current":12.273889,"twenty":12.742945,"median":15.834716,"eighty":19.406126,"marketCap":5919912365},{"date":"2022-06-30","current":12.301174,"twenty":12.605324,"median":15.640484,"eighty":19.389785,"marketCap":5922857365},{"date":"2022-07-08","current":12.664064,"twenty":12.574052,"median":13.524483,"eighty":19.375702,"marketCap":6103861495},{"date":"2022-07-15","current":12.550884,"twenty":12.526234,"median":13.500424,"eighty":19.361778,"marketCap":5993247860},{"date":"2022-07-22","current":12.500566,"twenty":12.491148,"median":13.390563,"eighty":19.351585,"marketCap":5973136290},{"date":"2022-07-29","current":11.644573,"twenty":12.448533,"median":13.342384,"eighty":19.328943,"marketCap":5570904890},{"date":"2022-08-05","current":11.375848,"twenty":12.422783,"median":13.177357,"eighty":19.296044,"marketCap":5428481905},{"date":"2022-08-12","current":11.824055,"twenty":12.398511,"median":13.144308,"eighty":19.271842,"marketCap":5650052595},{"date":"2022-08-19","current":11.922315,"twenty":12.321334,"median":13.116873,"eighty":19.227398,"marketCap":5639981200},{"date":"2022-08-26","current":10.850629,"twenty":12.200072,"median":12.996014,"eighty":19.163797,"marketCap":5186768425},{"date":"2022-09-02","current":10.807025,"twenty":12.116648,"median":12.92196,"eighty":19.127783,"marketCap":5147377095},{"date":"2022-09-09","current":11.57013,"twenty":11.927689,"median":12.872042,"eighty":19.108536,"marketCap":5489864025},{"date":"2022-09-16","current":11.185204,"twenty":11.756443,"median":12.856418,"eighty":19.067091,"marketCap":5258181690},{"date":"2022-09-23","current":10.989034,"twenty":11.672422,"median":12.817226,"eighty":19.015239,"marketCap":5066791935},{"date":"2022-09-30","current":10.928809,"twenty":11.646169,"median":12.794028,"eighty":18.990229,"marketCap":5048649645},{"date":"2022-10-07","current":12.020199,"twenty":11.62512,"median":12.772573,"eighty":18.929375,"marketCap":5552506895},{"date":"2022-10-14","current":11.90652,"twenty":11.586708,"median":12.731404,"eighty":18.805924,"marketCap":5441658300},{"date":"2022-10-21","current":12.210632,"twenty":11.533245,"median":12.642712,"eighty":18.762219,"marketCap":5542429750},{"date":"2022-10-28","current":12.120384,"twenty":11.572711,"median":12.602044,"eighty":18.71604,"marketCap":5492044025},{"date":"2022-11-04","current":12.289904,"twenty":11.586708,"median":12.572163,"eighty":18.619154,"marketCap":5623046910},{"date":"2022-11-11","current":12.574295,"twenty":11.605171,"median":12.591813,"eighty":18.566627,"marketCap":5804435520},{"date":"2022-11-18","current":13.011817,"twenty":11.62512,"median":12.606325,"eighty":18.212494,"marketCap":5985824130},{"date":"2022-11-25","current":12.983389,"twenty":11.645371,"median":12.660865,"eighty":17.353594,"marketCap":5925361260},{"date":"2022-12-02","current":13.240645,"twenty":11.650352,"median":12.729733,"eighty":17.092879,"marketCap":6147058450},{"date":"2022-12-09","current":13.29084,"twenty":11.659225,"median":12.763465,"eighty":17.080506,"marketCap":6227675610},{"date":"2022-12-16","current":12.933897,"twenty":11.667291,"median":12.781412,"eighty":16.983043,"marketCap":6046287000},{"date":"2022-12-23","current":13.468616,"twenty":11.672237,"median":12.801122,"eighty":16.709995,"marketCap":6298215625},{"date":"2022-12-30","current":13.349529,"twenty":11.672793,"median":12.808214,"eighty":16.665551,"marketCap":6318369915},{"date":"2023-01-06","current":12.918733,"twenty":11.68401,"median":12.816122,"eighty":16.589753,"marketCap":6177289885},{"date":"2023-01-13","current":12.509961,"twenty":11.701607,"median":12.815018,"eighty":16.544214,"marketCap":6096231075},{"date":"2023-01-20","current":12.755837,"twenty":11.710195,"median":12.794028,"eighty":16.519222,"marketCap":6162708790},{"date":"2023-01-27","current":13.770994,"twenty":11.711368,"median":12.801265,"eighty":16.504731,"marketCap":6654521055},{"date":"2023-02-03","current":13.927351,"twenty":11.759966,"median":12.817226,"eighty":16.370921,"marketCap":6764927890},{"date":"2023-02-10","current":13.450251,"twenty":11.824055,"median":12.828211,"eighty":16.331645,"marketCap":6493929295},{"date":"2023-02-17","current":13.158944,"twenty":11.882455,"median":12.848353,"eighty":16.133255,"marketCap":6293189595},{"date":"2023-02-24","current":12.535677,"twenty":11.90652,"median":12.828211,"eighty":15.950456,"marketCap":5921821150},{"date":"2023-03-03","current":12.41314,"twenty":11.922315,"median":12.817226,"eighty":15.891051,"marketCap":5901747180},{"date":"2023-03-08","current":12.104612,"twenty":12.144601,"median":12.204585,"eighty":12.329718,"marketCap":5721081450},{"date":"2023-03-17","current":11.458793,"twenty":13.177357,"median":19.763805,"eighty":26.605227,"marketCap":5460119840},{"date":"2023-03-24","current":22.929312,"twenty":13.160575,"median":19.665258,"eighty":26.56438,"marketCap":5791340345},{"date":"2023-03-31","current":23.114708,"twenty":13.161048,"median":19.666204,"eighty":26.502825,"marketCap":5793571440},{"date":"2023-04-06","current":24.074068,"twenty":13.161522,"median":19.66715,"eighty":26.467548,"marketCap":6030137680},{"date":"2023-04-14","current":24.458533,"twenty":13.160575,"median":19.665258,"eighty":26.282761,"marketCap":6132488780},{"date":"2023-04-21","current":24.590718,"twenty":13.160575,"median":19.665258,"eighty":26.181676,"marketCap":6162460260},{"date":"2023-04-28","current":25.060972,"twenty":13.160575,"median":19.665258,"eighty":26.09311,"marketCap":6233543750},{"date":"2023-05-05","current":25.298443,"twenty":13.160575,"median":19.665258,"eighty":26.008418,"marketCap":6302929755},{"date":"2023-05-12","current":24.731096,"twenty":13.160575,"median":19.665258,"eighty":25.894216,"marketCap":6119149960},{"date":"2023-05-19","current":25.0107,"twenty":13.160575,"median":19.665258,"eighty":25.778484,"marketCap":6101313525},{"date":"2023-05-25","current":24.809036,"twenty":13.161048,"median":19.666204,"eighty":25.738546,"marketCap":6027213440},{"date":"2023-06-02","current":22.928176,"twenty":13.160575,"median":19.665258,"eighty":25.672862,"marketCap":5551380800},{"date":"2023-06-09","current":22.223261,"twenty":13.160575,"median":19.665258,"eighty":25.511628,"marketCap":5372943560},{"date":"2023-06-16","current":21.58861,"twenty":13.160575,"median":19.665258,"eighty":25.388437,"marketCap":5194506320},{"date":"2023-06-23","current":21.704137,"twenty":13.160575,"median":19.665258,"eighty":25.300066,"marketCap":5193819880},{"date":"2023-06-30","current":21.430992,"twenty":13.160575,"median":19.665258,"eighty":25.18604,"marketCap":5082065280},{"date":"2023-07-07","current":21.220398,"twenty":13.161048,"median":19.666204,"eighty":25.110514,"marketCap":5022309045},{"date":"2023-07-14","current":21.834148,"twenty":13.161048,"median":19.666204,"eighty":25.048487,"marketCap":5240080915},{"date":"2023-07-21","current":21.644692,"twenty":13.161048,"median":19.666204,"eighty":24.989121,"marketCap":5170470030},{"date":"2023-07-28","current":21.320462,"twenty":13.161048,"median":19.666204,"eighty":24.803029,"marketCap":5087566860},{"date":"2023-08-04","current":21.201209,"twenty":13.161048,"median":19.666204,"eighty":24.740416,"marketCap":5067520000},{"date":"2023-08-11","current":21.071735,"twenty":13.161048,"median":19.666204,"eighty":24.701906,"marketCap":5008135000},{"date":"2023-08-18","current":20.972027,"twenty":13.161048,"median":19.666204,"eighty":24.651442,"marketCap":4948750000},{"date":"2023-08-25","current":21.338989,"twenty":13.161048,"median":19.666204,"eighty":24.600991,"marketCap":5037827500},{"date":"2023-09-01","current":20.260896,"twenty":13.161048,"median":19.666204,"eighty":24.561016,"marketCap":4948750000},{"date":"2023-09-08","current":20.456595,"twenty":13.161048,"median":19.666204,"eighty":24.489565,"marketCap":4937727255},{"date":"2023-09-15","current":19.811045,"twenty":13.161048,"median":19.666204,"eighty":24.43971,"marketCap":4818984315},{"date":"2023-09-22","current":20.633496,"twenty":13.161048,"median":19.666204,"eighty":24.365601,"marketCap":4997098725},{"date":"2023-09-29","current":20.720536,"twenty":13.161522,"median":19.66715,"eighty":24.323698,"marketCap":5026784460},{"date":"2023-10-06","current":20.567231,"twenty":13.161522,"median":19.66715,"eighty":24.298308,"marketCap":4987203480},{"date":"2023-10-13","current":21.456249,"twenty":13.161522,"median":19.66715,"eighty":24.254341,"marketCap":5195003625},{"date":"2023-10-20","current":20.875377,"twenty":13.161995,"median":19.701566,"eighty":24.211411,"marketCap":5046574950},{"date":"2023-10-27","current":20.351991,"twenty":13.161522,"median":19.66715,"eighty":24.161281,"marketCap":4917936765},{"date":"2023-11-03","current":20.420618,"twenty":13.161522,"median":19.66715,"eighty":24.113999,"marketCap":4947622500},{"date":"2023-11-10","current":20.874234,"twenty":13.161522,"median":19.66715,"eighty":24.031552,"marketCap":5056470195},{"date":"2023-11-17","current":21.052015,"twenty":13.161522,"median":19.66715,"eighty":23.942642,"marketCap":5145527400},{"date":"2023-11-24","current":21.161195,"twenty":13.161522,"median":19.66715,"eighty":23.78641,"marketCap":5214794115},{"date":"2023-12-01","current":20.314035,"twenty":13.161522,"median":19.66715,"eighty":23.721037,"marketCap":5026784460},{"date":"2023-12-08","current":19.713913,"twenty":13.161522,"median":19.66715,"eighty":23.608692,"marketCap":4858565295},{"date":"2023-12-15","current":19.321287,"twenty":13.161522,"median":19.629341,"eighty":23.538025,"marketCap":4789298580},{"date":"2023-12-22","current":19.054575,"twenty":13.161522,"median":19.486981,"eighty":23.469834,"marketCap":4720031865},{"date":"2023-12-29","current":19.311131,"twenty":13.161522,"median":19.46764,"eighty":23.424235,"marketCap":4809089070},{"date":"2024-01-05","current":18.888052,"twenty":13.161522,"median":19.413514,"eighty":23.336248,"marketCap":4670555640},{"date":"2024-01-12","current":18.478045,"twenty":13.161522,"median":19.365987,"eighty":23.284818,"marketCap":4571603190},{"date":"2024-01-19","current":17.014202,"twenty":13.161522,"median":19.349669,"eighty":23.214726,"marketCap":4203655875},{"date":"2024-01-26","current":18.005044,"twenty":13.161522,"median":19.32311,"eighty":23.153453,"marketCap":4431147840},{"date":"2024-02-02","current":17.947546,"twenty":13.161522,"median":19.306544,"eighty":23.111504,"marketCap":4411365930},{"date":"2024-02-09","current":18.54034,"twenty":13.162942,"median":19.246657,"eighty":23.098034,"marketCap":4579512165},{"date":"2024-02-16","current":18.536332,"twenty":13.161995,"median":19.203469,"eighty":23.066651,"marketCap":4579512165},{"date":"2024-02-23","current":17.466252,"twenty":13.161995,"median":19.10653,"eighty":23.037692,"marketCap":4292394540},{"date":"2024-03-01","current":17.696684,"twenty":13.162469,"median":19.082557,"eighty":22.998165,"marketCap":4351736400},{"date":"2024-03-08","current":16.804377,"twenty":13.162469,"median":19.015641,"eighty":22.94089,"marketCap":4134149580},{"date":"2024-03-15","current":16.980215,"twenty":13.162469,"median":18.967653,"eighty":22.898739,"marketCap":4173710820},{"date":"2024-03-22","current":14.22039,"twenty":13.162469,"median":18.915589,"eighty":22.821909,"marketCap":4144039890},{"date":"2024-03-28","current":14.266018,"twenty":13.162469,"median":18.886991,"eighty":22.722273,"marketCap":4144039890},{"date":"2024-04-05","current":14.54798,"twenty":13.161048,"median":18.837333,"eighty":22.637883,"marketCap":4223162370},{"date":"2024-04-12","current":14.434879,"twenty":13.161522,"median":18.807633,"eighty":22.596766,"marketCap":4192709160},{"date":"2024-04-19","current":14.342388,"twenty":13.161522,"median":18.739411,"eighty":22.541221,"marketCap":4162288070},{"date":"2024-04-26","current":14.972004,"twenty":13.162469,"median":18.722187,"eighty":22.533241,"marketCap":4339651090},{"date":"2024-05-03","current":15.562543,"twenty":13.162469,"median":18.704633,"eighty":22.463936,"marketCap":4507701360},{"date":"2024-05-10","current":16.27473,"twenty":13.162469,"median":18.676404,"eighty":22.384679,"marketCap":4725178180},{"date":"2024-05-17","current":16.571433,"twenty":13.162469,"median":18.642117,"eighty":22.362766,"marketCap":4804260660},{"date":"2024-05-24","current":14.490476,"twenty":13.162469,"median":18.598144,"eighty":22.345227,"marketCap":4191371440},{"date":"2024-05-31","current":14.678746,"twenty":13.162469,"median":18.570548,"eighty":22.266951,"marketCap":4250150100},{"date":"2024-06-07","current":14.45772,"twenty":13.162469,"median":18.54034,"eighty":22.225525,"marketCap":4180961610},{"date":"2024-06-14","current":14.949925,"twenty":13.162469,"median":18.513901,"eighty":22.19505,"marketCap":4319338590},{"date":"2024-06-21","current":15.666929,"twenty":13.162469,"median":18.478045,"eighty":22.142647,"marketCap":4517019990},{"date":"2024-06-28","current":14.939759,"twenty":13.162469,"median":18.466163,"eighty":22.088858,"marketCap":4305578480},{"date":"2024-07-05","current":15.80694,"twenty":13.162469,"median":18.443284,"eighty":22.035296,"marketCap":4554507125},{"date":"2024-07-12","current":16.946537,"twenty":13.162469,"median":18.402492,"eighty":21.958078,"marketCap":4890035700},{"date":"2024-07-19","current":16.740811,"twenty":13.162469,"median":18.360928,"eighty":21.928918,"marketCap":4830762540},{"date":"2024-07-26","current":16.849388,"twenty":13.162469,"median":18.315017,"eighty":21.883675,"marketCap":4880156840},{"date":"2024-08-02","current":17.234619,"twenty":13.162469,"median":18.289972,"eighty":21.834341,"marketCap":4988824300},{"date":"2024-08-09","current":17.357828,"twenty":13.162469,"median":18.216333,"eighty":21.797618,"marketCap":5057976320},{"date":"2024-08-16","current":17.927196,"twenty":13.162469,"median":18.171649,"eighty":21.704585,"marketCap":5225916940},{"date":"2024-08-23","current":20.127837,"twenty":13.162469,"median":18.160378,"eighty":21.68946,"marketCap":5463009580},{"date":"2024-08-30","current":19.559753,"twenty":13.162469,"median":18.160378,"eighty":21.656221,"marketCap":5344463260},{"date":"2024-09-06","current":20.453773,"twenty":13.162469,"median":18.160378,"eighty":21.632717,"marketCap":5591434760},{"date":"2024-09-13","current":21.050938,"twenty":13.162469,"median":18.160378,"eighty":21.598046,"marketCap":5739617660},{"date":"2024-09-20","current":21.969923,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6026104600},{"date":"2024-09-27","current":21.623778,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":5966831440},{"date":"2024-10-04","current":24.707485,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6786776820},{"date":"2024-10-10","current":21.067647,"twenty":13.162469,"median":18.160378,"eighty":21.563414,"marketCap":5749496520},{"date":"2024-10-18","current":23.725265,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6441016720},{"date":"2024-10-25","current":24.23624,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6579320760},{"date":"2024-11-01","current":25.165435,"twenty":13.161995,"median":18.160339,"eighty":21.568413,"marketCap":6836171120},{"date":"2024-11-08","current":26.668325,"twenty":13.161995,"median":18.160339,"eighty":21.588449,"marketCap":7211567800},{"date":"2024-11-15","current":26.621439,"twenty":13.161995,"median":18.160339,"eighty":21.620275,"marketCap":7122658060},{"date":"2024-11-22","current":25.784425,"twenty":13.161995,"median":18.160339,"eighty":21.647378,"marketCap":6895444280},{"date":"2024-11-29","current":26.79979,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-06","current":26.863064,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-13","current":29.224006,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7784541680},{"date":"2024-12-20","current":27.632644,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7320235260},{"date":"2024-12-27","current":25.228299,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":6678109360},{"date":"2025-01-03","current":26.545829,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7033748320},{"date":"2025-01-10","current":25.598887,"twenty":13.161995,"median":18.160339,"eighty":21.68999,"marketCap":6757140240},{"date":"2025-01-17","current":27.560185,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7280719820},{"date":"2025-01-24","current":29.72979,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7903088000},{"date":"2025-01-28","current":29.1077,"twenty":13.162469,"median":18.160378,"eighty":21.696182,"marketCap":7774662820},{"date":"2025-02-07","current":30.969984,"twenty":13.161522,"median":18.1603,"eighty":21.711702,"marketCap":8229090380},{"date":"2025-02-14","current":28.882587,"twenty":13.161522,"median":18.1603,"eighty":21.804047,"marketCap":7656116500},{"date":"2025-02-21","current":30.430017,"twenty":13.161522,"median":18.1603,"eighty":21.834726,"marketCap":8110544060},{"date":"2025-02-28","current":30.976882,"twenty":13.161522,"median":18.1603,"eighty":21.863306,"marketCap":8229090380},{"date":"2025-03-07","current":31.704891,"twenty":13.161048,"median":18.158347,"eighty":21.872705,"marketCap":8456304160},{"date":"2025-03-14","current":34.840481,"twenty":13.161048,"median":18.158347,"eighty":21.92558,"marketCap":9296007260},{"date":"2025-03-21","current":29.56119,"twenty":13.161048,"median":18.158347,"eighty":22.021116,"marketCap":12052209200},{"date":"2025-03-28","current":33.797224,"twenty":13.161048,"median":18.160339,"eighty":22.113513,"marketCap":13751373120},{"date":"2025-04-03","current":33.105882,"twenty":13.161048,"median":18.160339,"eighty":22.189546,"marketCap":13474765040},{"date":"2025-04-11","current":31.592561,"twenty":13.161048,"median":18.160339,"eighty":22.24536,"marketCap":12743729400},{"date":"2025-04-17","current":31.746418,"twenty":13.161522,"median":18.160378,"eighty":22.361903,"marketCap":12822760280},{"date":"2025-04-25","current":32.908306,"twenty":13.160575,"median":18.176703,"eighty":22.440586,"marketCap":13317808560},{"date":"2025-05-02","current":35.180631,"twenty":13.161048,"median":18.211864,"eighty":22.523165,"marketCap":14267667120},{"date":"2025-05-09","current":30.713015,"twenty":13.160575,"median":18.223905,"eighty":22.706232,"marketCap":12543246200},{"date":"2025-05-16","current":30.800482,"twenty":13.160575,"median":18.301114,"eighty":22.878358,"marketCap":12681736300},{"date":"2025-05-23","current":28.487026,"twenty":13.160575,"median":18.309859,"eighty":23.036126,"marketCap":11764282880},{"date":"2025-05-30","current":28.16807,"twenty":13.160575,"median":18.310672,"eighty":23.084752,"marketCap":11683705600},{"date":"2025-06-06","current":28.3386,"twenty":13.160575,"median":18.310672,"eighty":23.150184,"marketCap":11784427200},{"date":"2025-06-13","current":27.213672,"twenty":13.160575,"median":18.310672,"eighty":23.198936,"marketCap":11321107840},{"date":"2025-06-20","current":27.024527,"twenty":13.160575,"median":18.310672,"eighty":23.321349,"marketCap":11220386240},{"date":"2025-06-27","current":28.88436,"twenty":13.161048,"median":18.370499,"eighty":23.534486,"marketCap":12026159040},{"date":"2025-07-04","current":28.376231,"twenty":13.161048,"median":18.403067,"eighty":23.632881,"marketCap":11815152242},{"date":"2025-07-11","current":29.51971,"twenty":13.161048,"median":18.427136,"eighty":23.823863,"marketCap":12278886886},{"date":"2025-07-18","current":35.558157,"twenty":13.161048,"median":18.427136,"eighty":24.03143,"marketCap":14779021490},{"date":"2025-07-25","current":34.800963,"twenty":13.161048,"median":18.427136,"eighty":24.115723,"marketCap":14516910604},{"date":"2025-07-28","current":34.815201,"twenty":13.161048,"median":18.427136,"eighty":24.152947,"marketCap":14476585853}],"updateTime":1753765458704}}}