港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中烟香港

33.700

+0.2000.60%

成交量：371.20万

成交额：1.25亿

市值：233.10亿

市盈率：27.30

高：34.300

开：33.500

低：33.000

收：33.500

数据加载中...

总览公司新闻公告

国金证券：首予中烟香港(06055)“买入”评级目标价32.2港元

中烟香港：中烟启航出海把握“稀缺&确定“成长机遇

中烟香港：中烟体系唯一烟草上市公司资源整合市值显化空间较大

中烟香港盘中异动临近收盘快速下跌5.14%

中烟香港(06055)下跌5.14%，报22.15元/股

南向资金1月7日净买入中烟香港10.90万股连续3日增持

港股异动 | 中烟香港(06055)再涨超4% 全年纯利预计增超30% 公司有望整合中烟系资源

异动解读 | 中烟香港盘中股价大涨5.18%,预期年度盈利增长不低于30%

中烟香港盘中涨近5% 近日获天风证券维持“买入”评级

港股异动 | 中烟香港(06055)现涨近5% 预期年度纯润增长不低于30% 机构称公司有望整合中烟系资源

中烟香港盘中异动早盘股价大涨5.18%报24.350港元

中烟香港12月24日遭主力抛售1116万元环比增加142.61%

【券商聚焦】国泰君安维持中烟香港(06055)增持评级指其全年归母净利率有望同比提升

【券商聚焦】中信建投首予中烟香港(06055)“买入”评级料基本盘+弹性点+并购整合共振

【券商聚焦】天风证券维持中烟香港(06055)“买入”评级指其有望在未来继续探索产业链相关整合机遇

天风证券：维持中烟香港(06055)“买入”评级有望成为行业发展与变革直接受益者

南向资金12月17日净卖出中烟香港14.90万股连续3日减持

中烟香港(6055.HK)：成长三部曲基本盘+弹性点+并购整合共振

中信建投证券

异动解读 | 中烟香港公布年净利大增30%仍现盘中重挫5.23%

中烟香港(06055)下跌5.23%，报24.45元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06055/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":33.7,"timestamp":1749802089036,"preClose":33.5,"halted":0,"volume":3712000,"delay":0,"floatShares":691680000,"shares":691680000,"eps":1.234291,"marketStatus":"休市中","change":0.2,"latestTime":"06-13 16:08:09","open":33.5,"high":34.3,"low":33,"amount":125201370,"amplitude":0.038806,"askPrice":33.75,"askSize":7000,"bidPrice":33.7,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.234291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":33.5,"dividendRate":0.01365,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.0563322766387278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"9.23%","roe":"30.69%","lyrEps":1.234291,"volumeRatio":1.0563322766387278,"shares":691680000,"dividePrice":0.46,"high":34.3,"amplitude":0.038806,"preClose":33.5,"low":33,"week52Low":13.351,"pbRate":"7.76","psRate":"1.78","week52High":39.2,"institutionHeld":0,"latestPrice":33.7,"committee":-0.75,"eps":1.234291,"divideRate":0.01365,"volume":3712000,"delay":0,"ttmEps":1.234291,"open":33.5,"prevYearClose":23.75,"prevWeekClose":35,"prevMonthClose":34.25,"prevQuarterClose":23.25,"fiveDayClose":35,"twentyDayClose":34.75,"sixtyDayClose":24.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06055\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505269513","title":"国金证券：首予中烟香港(06055)“买入”评级 目标价32.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研究报告称，首次覆盖中烟香港，给予“买入”评级，预计2024-26年公司EPS为1.15/1.40/1.66港元，目标价32.2港元。国金证券主要观点如下：烟叶进出口业务：进口量价齐升仍可期，出口区域开拓供增量。整体来看，烟叶进口业务仍有望迎来小幅量价齐升。目前中烟HNB品牌的市场份额仍较低，后续依托产品力提升及区域持续扩张，份额有望加速提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06055"],"gpt_icon":0},{"id":"2504540222","title":"中烟香港：中烟启航出海 把握“稀缺&确定“成长机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2504540222","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504540222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 00:00","pubTimestamp":1737302400,"startTime":"0","endTime":"0","summary":"烟叶进出口业务：进口量价齐升仍可期，出口区域开拓供增量。整体来看，烟叶进口业务仍有望迎来小幅量价齐升。出口方面，22 年起中国烟叶播种面积已止跌企稳，供给压力缓解，需求侧来看，欧洲地区扩张有望进一步带动烟叶出口业务成长。公司负责向全球部分市场销售中烟旗下卷烟。目前中烟HNB 品牌的市场份额仍较低，后续依托产品力提升及区域持续扩张，份额有望加速提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193151abb1be6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193151abb1be6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2504522741","title":"中烟香港：中烟体系唯一烟草上市公司 资源整合市值显化空间较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2504522741","media":"东吴证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504522741?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"1）中烟进出口业务唯一上市平台。3）中烟体系海外业务市值显化空间较大。我们估算中烟香港上市公司2023 年进出口烟草、出口卷烟体量占全国体量的38-48%之间。盈利预测与投资评级：中烟香港作为中国烟草 “走出去”业务平台中烟国际旗下唯一上市公司，主营业务烟叶类产品进出口稳健发展，卷烟及新型烟草产品出口打开向上弹性，进一步整合境外产业链资源空间可期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117181136abae66d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117181136abae66d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2502625220","title":"中烟香港盘中异动 临近收盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502625220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502625220?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:54","pubTimestamp":1736409269,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时54分，中烟香港股票出现波动，股价大幅下跌5.14%。中烟香港股票所在的烟草行业中，整体跌幅为1.05%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为5.35%。烟叶类产品出口分部中国内地购买烟叶类产品,而后出口至东南亚、中国香港、中国澳门及中国台湾地区的客户。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155429a21b43e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155429a21b43e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2502064227","title":"中烟香港(06055)下跌5.14%，报22.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502064227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502064227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:54","pubTimestamp":1736409267,"startTime":"0","endTime":"0","summary":"1月9日，中烟香港(06055)盘中下跌5.14%，截至15:54，报22.15元/股，成交6714.72万元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09155447293101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2501769339","title":"南向资金1月7日净买入中烟香港10.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299824,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持中烟香港10.90万股，连续3日增持。截止当日收盘，港股通共持有中烟香港8668.40万股，占流通股12.52%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。中烟香港近5个交易日下跌0.85%，港股通累计减持12.50万股；近20个交易日下跌12.03%，港股通累计减持165.97万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093202a2197436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093202a2197436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2501148422","title":"港股异动 | 中烟香港(06055)再涨超4% 全年纯利预计增超30% 公司有望整合中烟系资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2501148422","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501148422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:52","pubTimestamp":1736128343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港再涨超4%，截至发稿，涨4.13%，报25.2港元，成交额2135.54万港元。消息面上，中烟香港近期发布盈喜，预告2024年度纯利按年增幅将不低于30%。中金表示符合预期，该行看好中烟香港业务的内生增长及外延拓展之间的协同，相信中烟香港拥有独家牌照，并作为中烟集团旗下国际资本运作平台，具有稀缺价值。国泰君安指出，中国烟草集团对于中烟香港的定位为资本市场运营及国际业务扩展，公司有望作为上市平台整合中烟系资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"1125024110","title":"异动解读 | 中烟香港盘中股价大涨5.18%,预期年度盈利增长不低于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125024110","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125024110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:32","pubTimestamp":1735885952,"startTime":"0","endTime":"0","summary":"中烟香港(06055)今日盘中股价大涨5.18%,引起了市场的广泛关注。\n\n消息面上,中烟香港公布了正面的盈利预告,预期集团在截至2024年12月31日的年度里,公司权益持有人应占利润增幅将不低于30%。据分析,这主要源于中烟香港深耕现有业务、开拓新业务以及持续提升综合盈利能力。\n\n中烟香港作为中国烟草集团旗下唯一的境外资本运作和国际业务拓展平台,在壁垒优势等方面表现出色。分析人士认为,公司有望成为中国烟草行业发展与改革的直接受益者。机构评级方面,多家券商看好该股,67%的机构给予\"买入\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06055"],"gpt_icon":0},{"id":"2500013719","title":"中烟香港盘中涨近5% 近日获天风证券维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013719","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500013719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:38","pubTimestamp":1735875480,"startTime":"0","endTime":"0","summary":"　　中烟香港盘中涨近5%，截至发稿，股价上涨3.46%，现报23.95港元，成交额2779.57万港元。　　近日，天风证券发布研究报告称，维持中烟香港“买入”评级，认为公司背靠中烟集团、壁垒优势显著，为目前中烟旗下唯一的境外资本运作和国际业务拓展平台，具有稀缺性，有望成为中国烟草行业发展与变革的直接受益者。公司发布正面盈利预告，预计2024年全年公司所有者应占利润同比增幅不低于30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-03/doc-inecsewy9010056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601162","06055"],"gpt_icon":0},{"id":"2500328891","title":"港股异动 | 中烟香港(06055)现涨近5% 预期年度纯润增长不低于30% 机构称公司有望整合中烟系资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2500328891","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500328891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:19","pubTimestamp":1735874340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港(06055)现涨近5%，截至发稿，涨4.75%，报24.25港元，成交额2608.55万港元。消息面上，中烟香港此前发布公告，因深耕现有业务、努力开拓新业务、持续提升综合盈利能力，与2023年相比，集团预期将于截至2024年12月31日止年度录得公司权益持有人应占利润增幅不低于30%。国泰君安指出，中国烟草集团对于中烟香港的定位为资本市场运营及国际业务扩展，公司有望作为上市平台整合中烟系资源。2021年公司并购中烟巴西，通过管理、生产、销售、治理等多方面赋能增厚后者盈利，后续收并购落地将为公司带来额外业绩弹性，在此基础上管理赋能有望发挥协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2500313972","title":"中烟香港盘中异动 早盘股价大涨5.18%报24.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500313972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500313972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:28","pubTimestamp":1735871311,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时28分，中烟香港股票出现异动，股价大幅上涨5.18%。截至发稿，该股报24.350港元/股，成交量68.8万股，换手率0.10%，振幅5.18%。资金方面，该股资金流入784.05万港元，流出519.99万港元。中烟香港股票所在的烟草行业中，整体涨幅为0.40%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为4.97%。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103102831ab9c910f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103102831ab9c910f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2493012774","title":"中烟香港12月24日遭主力抛售1116万元 环比增加142.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493012774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493012774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028129,"startTime":"0","endTime":"0","summary":"12月24日, 中烟香港股价跌0.63%，报收23.55元，成交金额4010万元，换手率0.25%，振幅2.74%，量比0.80。中烟香港今日主力资金净流出1116万元，上一交易日主力净流出460万元，今日环比增加142.61%。该股近5个交易日下跌5.42%，主力资金累计净流出1442万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入916万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161550a2070d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161550a2070d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2492733689","title":"【券商聚焦】国泰君安维持中烟香港(06055)增持评级 指其全年归母净利率有望同比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492733689","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492733689?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:11","pubTimestamp":1734505887,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安发研指，中烟香港 发布正面盈利预告，预计2024年归母净利润增幅不低于30%，增速符合预期，盈利提升主因深耕现有业务及开拓新业务，全年利润增速慢于上半年预计主因发运节奏问题。该行预计下半年收入端延续稳健增长，全年归母净利率有望较2023年进一步提升。该行续指，中国烟草集团对于中烟香港的定位为资本市场运营及国际业务扩展，公司有望作为上市平台整合中烟系资源。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06055","02611","UBmain","ZBmain","TNmain","ZFmain","ZNmain","ZTmain"],"gpt_icon":0},{"id":"2492097336","title":"【券商聚焦】中信建投首予中烟香港(06055)“买入”评级 料基本盘+弹性点+并购整合共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2492097336","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492097336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:05","pubTimestamp":1734505510,"startTime":"0","endTime":"0","summary":"该行预计中烟香港2024-2026年营业收入分别为133.1、148.1、164.4亿港元，同比分别增长12.5%、11.2%、11.0%，归母净利润分别为7.79、9.00、10.37亿港元，同比分别增长30.0%、15.7%、15.2%，对应当前市值172亿港元的PE分别为22.1x、19.1x、16.6x。首次覆盖，给予“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06055"],"gpt_icon":0},{"id":"2492921224","title":"【券商聚焦】天风证券维持中烟香港(06055)“买入”评级 指其有望在未来继续探索产业链相关整合机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921224","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:38","pubTimestamp":1734500327,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，中烟香港 发布正面盈利预告，预计2024年全年公司所有者应占利润同比增幅不低于30%。该行认为，公司是中国烟草总公司指定的国际业务拓展平台及相关贸易业务独家营运实体，公司各业务板块有望将继续稳中向好实现高质量增长；同时公司已实现供应链纵向整合，进一步提升业务盈利能力和议价能力，公司有望在未来继续探索产业链相关整合机遇。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06055","601162"],"gpt_icon":0},{"id":"2492949432","title":"天风证券：维持中烟香港(06055)“买入”评级 有望成为行业发展与变革直接受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949432?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:32","pubTimestamp":1734485568,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研究报告称，维持中烟香港“买入”评级，认为公司背靠中烟集团、壁垒优势显著，为目前中烟旗下唯一的境外资本运作和国际业务拓展平台，具有稀缺性，有望成为中国烟草行业发展与变革的直接受益者。公司发布正面盈利预告，预计2024年全年公司所有者应占利润同比增幅不低于30%。该行认为该“独家地位”较为罕见，未来或将持续受益于中烟进行海外拓展及股权并购整合事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601162","06055"],"gpt_icon":0},{"id":"2492949966","title":"南向资金12月17日净卖出中烟香港14.90万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485424,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持中烟香港14.90万股连续3日减持。截止当日收盘，港股通共持有中烟香港8798.44万股，占流通股12.71%。中烟香港近5个交易日下跌8.12%，港股通累计减持109.13万股；近20个交易日上涨2.89%，港股通累计增持767.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093830a1f7353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093830a1f7353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2492137942","title":"中烟香港(6055.HK)：成长三部曲 基本盘+弹性点+并购整合共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137942","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"核心观点中烟香港是中烟系唯一以烟草主业上市实体，亦是中烟国际集团负责国际业务拓展和境外资本市场运作的上市平台。从需求端看，免税卷烟消费者主要是出境中国游客，当前客流量距离疫情前水平尚有修复空间，免税携带入境政策也较为严格。中国烟草坚定高质量发展战略，重视国际化运作，助力中国烟草提升国际影响力预计将是中烟香港的战略使命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102130a1f750e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102130a1f750e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"1163207743","title":"异动解读 | 中烟香港公布年净利大增30%仍现盘中重挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163207743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163207743?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:26","pubTimestamp":1734413199,"startTime":"0","endTime":"0","summary":"中烟香港(06055)盘中大跌5.23%,引发市场广泛关注。尽管公司公布了年度净利润同比增长至少30%的利好消息,但股价却出现下跌。\n\n分析指出,导致中烟香港股价下挫的主要原因有以下几方面:\n\n1)公司业绩预期增长在一定程度上已反映在股价中,实际公告并未超出市场预期;\n\n2)由于近期宏观经济和通胀等不确定因素加剧,投资者的风险偏好有所降低,存在一定获利了结的情绪;\n\n3)虽然中烟香港在毛利率和营收方面均有所提升,但仍面临成本上涨和需求疲软的压力,长期盈利前景存在不确定性。\n\n总的来说,中烟香港业绩预期利好在外部环境影响下难以支撑股价上涨,反而引发了部分资金获利了结,导致了当日的盘中大跌行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中烟香港公布年净利大增30%仍现盘中重挫5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06055"],"gpt_icon":0},{"id":"2492600646","title":"中烟香港(06055)下跌5.23%，报24.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600646?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:24","pubTimestamp":1734413073,"startTime":"0","endTime":"0","summary":"12月17日，中烟香港(06055)盘中下跌5.23%，截至13:24，报24.45元/股，成交4450.88万元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。12月16日，预计2024年年报业绩预增，归属股东应占溢利同比增长30%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17132446463113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","BK1580","06055"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06055","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-06","symbol":"06055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盘后","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-09-11","symbol":"06055","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"06055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"06055","amount":0.32,"announcedDate":"2024-03-08","type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中烟香港","recordDate":"2024-06-14","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2025-06-13","current":27.303105,"percent":0.733766,"low":9.98791,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"high":131.66101,"avg":30.414748,"sd":28.733064,"marketCap":23309616000},"quantilePoints":[{"date":"2020-06-19","current":36.131918,"twenty":32.471013,"median":35.481283,"eighty":54.212335,"marketCap":11523388800},{"date":"2020-06-26","current":32.791992,"twenty":32.505713,"median":35.264405,"eighty":53.914614,"marketCap":10458201600},{"date":"2020-07-03","current":33.572754,"twenty":32.566439,"median":34.874024,"eighty":53.792819,"marketCap":10707206400},{"date":"2020-07-10","current":38.213949,"twenty":32.705241,"median":35.264405,"eighty":53.792819,"marketCap":12187401600},{"date":"2020-07-17","current":36.565674,"twenty":32.705241,"median":35.481283,"eighty":53.549229,"marketCap":11661724800},{"date":"2020-07-24","current":35.351156,"twenty":32.722591,"median":35.763224,"eighty":52.561335,"marketCap":11274384000},{"date":"2020-07-31","current":35.871664,"twenty":32.791992,"median":35.871664,"eighty":52.43954,"marketCap":11440387200},{"date":"2020-08-07","current":35.524658,"twenty":32.809342,"median":35.893352,"eighty":51.884696,"marketCap":11329718400},{"date":"2020-08-14","current":35.090902,"twenty":32.896094,"median":35.784912,"eighty":48.952504,"marketCap":11191382400},{"date":"2020-08-21","current":34.657145,"twenty":32.982845,"median":35.502971,"eighty":41.588574,"marketCap":11053046400},{"date":"2020-08-28","current":43.890233,"twenty":33.060921,"median":35.351156,"eighty":41.588574,"marketCap":10776374400},{"date":"2020-09-04","current":41.805588,"twenty":33.095622,"median":35.633098,"eighty":42.594373,"marketCap":10264531200},{"date":"2020-09-11","current":40.115335,"twenty":33.121647,"median":35.828288,"eighty":42.323933,"marketCap":9849523200},{"date":"2020-09-18","current":44.228284,"twenty":33.225749,"median":35.915039,"eighty":43.642329,"marketCap":10859376000},{"date":"2020-09-25","current":41.580221,"twenty":33.225749,"median":36.001791,"eighty":43.563451,"marketCap":10209196800},{"date":"2020-09-30","current":41.411196,"twenty":33.225749,"median":36.001791,"eighty":43.09018,"marketCap":10167696000},{"date":"2020-10-09","current":42.763398,"twenty":33.225749,"median":36.131918,"eighty":42.797203,"marketCap":10499702400},{"date":"2020-10-16","current":42.369006,"twenty":33.329851,"median":36.348796,"eighty":42.763398,"marketCap":10402867200},{"date":"2020-10-23","current":42.425348,"twenty":33.390577,"median":36.435547,"eighty":42.763398,"marketCap":10416700800},{"date":"2020-10-30","current":41.185829,"twenty":33.451303,"median":36.522298,"eighty":42.763398,"marketCap":10112361600},{"date":"2020-11-06","current":42.312664,"twenty":33.538054,"median":36.717489,"eighty":42.763398,"marketCap":10389033600},{"date":"2020-11-13","current":42.988765,"twenty":33.572754,"median":36.782552,"eighty":42.831008,"marketCap":10555036800},{"date":"2020-11-20","current":44.566335,"twenty":33.59878,"median":37.021119,"eighty":43.169059,"marketCap":10942377600},{"date":"2020-11-27","current":44.340967,"twenty":33.642155,"median":37.30306,"eighty":43.597256,"marketCap":10887043200},{"date":"2020-12-04","current":45.974879,"twenty":33.711556,"median":37.736817,"eighty":43.91277,"marketCap":11288217600},{"date":"2020-12-11","current":44.171942,"twenty":33.746257,"median":37.953695,"eighty":44.194479,"marketCap":10845542400},{"date":"2020-12-18","current":43.15779,"twenty":33.798308,"median":38.235637,"eighty":44.250821,"marketCap":10596537600},{"date":"2020-12-24","current":43.045107,"twenty":33.850358,"median":38.409139,"eighty":44.205747,"marketCap":10568870400},{"date":"2020-12-31","current":41.86193,"twenty":33.893734,"median":38.734456,"eighty":44.149405,"marketCap":10278364800},{"date":"2021-01-08","current":41.692905,"twenty":41.79432,"median":42.143639,"eighty":42.346469,"marketCap":10236864000},{"date":"2021-01-15","current":41.636563,"twenty":41.614026,"median":41.833759,"eighty":42.256322,"marketCap":10223030400},{"date":"2021-01-22","current":47.045372,"twenty":41.636563,"median":42.143639,"eighty":43.416963,"marketCap":11551056000},{"date":"2021-01-29","current":42.594373,"twenty":41.670368,"median":42.369006,"eighty":44.408577,"marketCap":10458201600},{"date":"2021-02-05","current":44.904385,"twenty":41.760515,"median":42.594373,"eighty":45.050874,"marketCap":11025379200},{"date":"2021-02-11","current":46.763663,"twenty":41.828125,"median":43.101449,"eighty":46.290392,"marketCap":11481888000},{"date":"2021-02-19","current":53.130283,"twenty":41.907003,"median":43.890233,"eighty":46.943957,"marketCap":13045084800},{"date":"2021-02-26","current":50.594903,"twenty":42.098565,"median":44.650847,"eighty":47.81162,"marketCap":12422572800},{"date":"2021-03-05","current":110.80382,"twenty":42.166176,"median":45.186094,"eighty":50.639977,"marketCap":11758560000},{"date":"2021-03-12","current":108.066314,"twenty":42.256322,"median":46.284758,"eighty":54.212045,"marketCap":11468054400},{"date":"2021-03-19","current":111.585965,"twenty":42.301395,"median":46.763663,"eighty":106.137024,"marketCap":11841561600},{"date":"2021-03-26","current":117.321692,"twenty":42.492957,"median":47.327081,"eighty":109.474174,"marketCap":12450240000},{"date":"2021-04-01","current":125.794925,"twenty":42.538031,"median":47.777815,"eighty":113.150254,"marketCap":13349424000},{"date":"2021-04-09","current":119.407411,"twenty":42.571836,"median":48.453916,"eighty":113.749898,"marketCap":12671577600},{"date":"2021-04-16","current":120.580628,"twenty":42.628178,"median":50.623074,"eighty":117.504192,"marketCap":12796080000},{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-07","current":20.133001,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":17188248000},{"date":"2025-03-14","current":20.173511,"twenty":12.734729,"median":19.595588,"eighty":40.717392,"marketCap":17222832000},{"date":"2025-03-21","current":19.444347,"twenty":12.734729,"median":19.579517,"eighty":40.717392,"marketCap":16600320000},{"date":"2025-03-28","current":19.646893,"twenty":12.734729,"median":19.559977,"eighty":40.717392,"marketCap":16773240000},{"date":"2025-04-03","current":18.877221,"twenty":12.734729,"median":19.49442,"eighty":40.717392,"marketCap":16116144000},{"date":"2025-04-11","current":18.47213,"twenty":12.734729,"median":19.392524,"eighty":40.717392,"marketCap":15770304000},{"date":"2025-04-17","current":18.796203,"twenty":12.734729,"median":19.336616,"eighty":40.669902,"marketCap":16046976000},{"date":"2025-04-25","current":18.553148,"twenty":12.734729,"median":19.282311,"eighty":40.764883,"marketCap":15839472000},{"date":"2025-05-02","current":19.889947,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":16980744000},{"date":"2025-05-09","current":24.183907,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":20646648000},{"date":"2025-05-16","current":28.153795,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":24035880000},{"date":"2025-05-23","current":27.870231,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23793792000},{"date":"2025-05-30","current":27.748704,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23690040000},{"date":"2025-06-06","current":28.35634,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":24208800000},{"date":"2025-06-13","current":27.303105,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23309616000}],"updateTime":1749895456000}}}