港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信证券

22.050

+0.3001.38%

成交量：899.18万

成交额：1.97亿

市值：3,267.93亿

市盈率：14.32

高：22.250

开：21.900

低：21.550

收：21.750

数据加载中...

总览公司新闻公告

京东方创始人王东升再次带队冲刺IPO RISC-V独角兽奕斯伟递表港交所

时任中信证券信息技术中心经理李海鹏因利用未公开信息违规交易被罚没426万元

每日卖空追踪 | 中信证券 05月30日卖空量成交109.85万股，卖空比例为7.35%

牧原股份：接受中信证券等投资者调研

每日经济新闻

【券商聚焦】中信证券：25Q2有望成为多数消费行业的压力见底窗口

中信证券投资公司减资至130亿降幅约24%

大气！中信证券

中信证券(06030)：中信证券国际为CSI MTN 发行的4.5亿美元票据提供担保

每日卖空追踪 | 中信证券 05月29日卖空量成交80.15万股，卖空比例为5.58%

破堵点、修内功！中信证券杨帆：应对全球变局需解国内消费疲软、产业趋同难题

中信证券：下半年是中国房地产行业的剧变时刻

中信证券：AI带来的新质生产力落地将是下半年科技投资主线

中信证券：中国科技产业价值重估的过程仍然没有结束

中信证券：白酒逐步筑底，啤酒静待催化

中信证券：白酒行业逐步筑底，啤酒行业静待催化

驭势科技闯关港交所中信证券为其独家保荐人

中信证券臻选回报混合A连续5个交易日下跌，区间累计跌幅1.61%

券商发红包！45家券商分红560亿，中信证券分77亿，33家首次中期分红

5月28日ETF晚报丨多只交通运输板块ETF上涨；4月份券商ETF业务中信证券等头部机构领跑

21世纪经济报道

中国领先跨境物流服务商“环世物流”首次递表，中信证券及招银国际联席保荐

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06030/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"中信证券","latestPrice":22.05,"timestamp":1749528300021,"preClose":21.75,"halted":0,"volume":8991838,"delay":0,"floatShares":2620076855,"shares":14820546829,"eps":1.5401482254811165,"marketStatus":"午间休市","change":0.3,"latestTime":"06-10 12:05:00","open":21.9,"high":22.25,"low":21.55,"amount":197137103,"amplitude":0.032184,"askPrice":22.05,"askSize":60500,"bidPrice":21.95,"bidSize":64500,"shortable":3,"etf":0,"ttmEps":1.654530207790475,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749531600000},"marketStatusCode":3,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":21.75,"dividendRate":0.035374,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.176101,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"中信证券","latestPrice":26.28,"timestamp":1749526198000,"preClose":26.43,"halted":0,"volume":27735600,"delay":0,"premium":"-23.18"},"impliedVol":0.4064,"impliedVolPercentile":0.4106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620076855,"roa":"1.44%","roe":"8.15%","lyrEps":1.540148,"volumeRatio":1.176101,"shares":14820546829,"dividePrice":0.78,"high":22.25,"amplitude":0.032184,"preClose":21.75,"low":21.55,"week52Low":10.525,"pbRate":"0.99","psRate":"4.61","week52High":30.409,"institutionHeld":0,"latestPrice":22.05,"committee":0.032,"eps":1.5401482254811165,"divideRate":0.035374,"volume":8991838,"delay":0,"ttmEps":1.654530207790475,"open":21.9,"prevYearClose":21.35,"prevWeekClose":20.85,"prevMonthClose":19.88,"prevQuarterClose":20.25,"fiveDayClose":19.84,"twentyDayClose":19.96,"sixtyDayClose":22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06030\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539703221","title":"京东方创始人王东升再次带队冲刺IPO RISC-V独角兽奕斯伟递表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2539703221","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539703221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:50","pubTimestamp":1748605804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1481600234.SGD","601066","LU1487256676.USD","LU1481599808.USD","LU1794554557.SGD","BK0276","BK0196","LU1328615791.USD","LU2495084118.USD","BK4585","LU2289578879.USD","LU0405327148.USD","LU1064130708.USD","BK0188","600030","LU1720050803.USD","LU1169589451.USD","LU1997245177.USD","LU2148510915.USD","BK1147","BK4136","BK4588","IE00B3T34201.USD","LU1064131003.USD","LU0405327494.USD","BK0183","BK1521","LU1169590202.USD","LU1655091616.SGD","BK1564","BK1516","LU1997245094.SGD","BK0028","LU2463526074.USD","LU1997244956.HKD","IP","161027","BK0012","06030"],"gpt_icon":0},{"id":"2539222572","title":"时任中信证券信息技术中心经理李海鹏因利用未公开信息违规交易被罚没426万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222572","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:42","pubTimestamp":1748598120,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 5月30日，根据中国证券监督管理委员会安徽监管局公告，时任中信证券（600030）信息技术中心高级经理李海鹏因利用未公开信息违规交易股票被罚没426万元。2019年11月1日至2023年2月21日期间，李海鹏控制“程某1”账户组累计交易股票128只，累计交易金额6484万元，其中，与高某睿远基金趋同交易股票76只，趋同交易金额2900万元，趋同盈利金额213万元。依据《证券投资基金法》，安徽证监局决定没收李海鹏违法所得213万元，被处以213万元罚款。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-30/doc-ineyixva0907848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064130708.USD","BK0188","06030","BK1564","BK0028","LU1328615791.USD","BK1516","BK4585","LU0405327494.USD","LU2495084118.USD","ARKG","159939","BK0183","BK0196","BK4588","LU2289578879.USD","LU0405327148.USD","BK0276","BK4544","BK1521","BK1147","LU1794554557.SGD","LU1720050803.USD","BK0012","600030","LU1064131003.USD","LU1997245094.SGD","LU1997245177.USD","LU1997244956.HKD","LU1655091616.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2539228401","title":"每日卖空追踪 | 中信证券 05月30日卖空量成交109.85万股，卖空比例为7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593834,"startTime":"0","endTime":"0","summary":"中信证券北京时间05月30日，跌0.3%，卖空量成交109.85万股%，较上一交易日减少26.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175144a492a35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175144a492a35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06030","BK1564","BK1147","BK1516","LU1720050803.USD","LU1794554557.SGD","BK1521"],"gpt_icon":0},{"id":"2539421369","title":"牧原股份：接受中信证券等投资者调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421369","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:22","pubTimestamp":1748568152,"startTime":"0","endTime":"0","summary":"每经AI快讯，牧原股份（SZ 002714，收盘价：38.66元）发布公告称，2025年5月29日，牧原股份接受中信证券等投资者调研，公司王翰斌投资者、张孟琪回答了投资者提出的问题。2024年1至12月份，牧原股份的营业收入构成为：养殖行业占比98.75%，屠宰和肉食业务占比17.6%，贸易业务占比1.04%，其他业务占比0.32%，减占比-17.71%。每经头条（nbdtoutiao）——争抢消费贷！银行员工：现在太狠了，按周考核，完不成任务一周扣300元！还有经理“倒贴”利息拉业务（记者 王晓波）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300925029507879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300925029507879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","06030","BK1521","LU1720050803.USD","BK1147","BK1564","LU1794554557.SGD"],"gpt_icon":0},{"id":"2539908682","title":"【券商聚焦】中信证券：25Q2有望成为多数消费行业的压力见底窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2539908682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539908682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:47","pubTimestamp":1748566043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，25H1内需有所回暖，价格端边际修复。该机构认为，中国政策端持续发力提振内需的大方向明确。至于传统消费，其经营端即使不考虑政策潜在拉动，多数子行业尤其是偏必需品行业基本面已在积极回升，25Q2有望成为多数消费行业的压力见底窗口。该机构认为提振内需的政策预期将逐渐增强，消费配置表现有望迎来高潮，再次强调增配消费。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2495084118.USD","LU0405327148.USD","BK1521","BK1147","BK0028","BK0188","BK1516","LU1064131003.USD","06030","LU1997244956.HKD","BK1564","LU1794554557.SGD","BK0276","LU2289578879.USD","LU1997245094.SGD","LU1720050803.USD","BK0196","LU1064130708.USD","600030","BK0012","LU2148510915.USD","BK0183","LU1328615791.USD","LU0405327494.USD","LU1997245177.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2539329779","title":"中信证券投资公司减资至130亿 降幅约24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329779","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:27","pubTimestamp":1748564820,"startTime":"0","endTime":"0","summary":"格隆汇5月30日｜据天眼查，近日，中信证券投资有限公司发生工商变更，注册资本由170亿人民币减至130亿人民币，降幅约24%。该公司成立于2012年4月，法定代表人为方浩，经营范围为金融产品投资、证券投资、股权投资，由中信证券全资持股。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-30/doc-ineyhwiq1321167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997244956.HKD","LU1997245094.SGD","BK0188","LU1064131003.USD","LU2495084118.USD","LU0405327148.USD","BK1516","LU1328615791.USD","BK0012","LU2289578879.USD","LU1794554557.SGD","BK0196","BK1521","BK1147","LU1064130708.USD","LU1655091616.SGD","LU1720050803.USD","600030","LU0405327494.USD","BK0276","BK0183","BK0028","LU2148510915.USD","LU1997245177.USD","BK1564","06030"],"gpt_icon":0},{"id":"2539265598","title":"大气！中信证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265598","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525584,"startTime":"0","endTime":"0","summary":"2020年3月，因网点撤并，他申请内部调动，加入中信证券重庆分公司。所幸，中信证券在裁并网点的同时，也是慷慨大气。法院认定，中信证券据此调整薪酬标准，“不属于违法调薪”。一审判决支持中信证券主张。重庆一中院认为，《实施细则》为针对营销人员的规定，中信证券有权据此进行考核。因此认定中信证券降薪合理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292133259506fda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292133259506fda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU1794554557.SGD","600030","06030","BK1516","BK1564","BK1521","BK1147"],"gpt_icon":0},{"id":"2539258800","title":"中信证券(06030)：中信证券国际为CSI MTN 发行的4.5亿美元票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2539258800","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539258800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:13","pubTimestamp":1748510024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信证券(06030)发布公告，公司境外全资子公司中信证券国际的附属公司CSI MTN Limited(以下简称发行人或被担保人)于2022年3月29日设立本金总额最高为50亿美元(或等值其他货币)的境外中期票据计划(以下简称中票计划)，此中票计划由中信证券国际提供担保。发行人于2025年5月28日在中票计划下发行一笔票据，发行金额4.5亿美元。本次发行后，发行人在中票计划下已发行票据的本金余额合计27.38亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","600030","LU1794554557.SGD","06030","BK0012","LU1720050803.USD","LU1997245177.USD","BK1147","LU1997245094.SGD","LU1655091616.SGD","LU1328615791.USD","LU2289578879.USD","BK1521","LU2495084118.USD","LU1064130708.USD","BK4216","BK0028","BK0196","MTN","BK1564","LU0405327494.USD","LU0405327148.USD","BK0276","LU2148510915.USD","BK0183","LU1997244956.HKD","BK1516","BK0188"],"gpt_icon":0},{"id":"2539565252","title":"每日卖空追踪 | 中信证券 05月29日卖空量成交80.15万股，卖空比例为5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539565252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539565252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507433,"startTime":"0","endTime":"0","summary":"中信证券北京时间05月29日，涨2.26%，卖空量成交80.15万股%，较上一交易日减少42.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174728a491224e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174728a491224e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06030","BK1521","BK1516","BK1564","LU1720050803.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2539347235","title":"破堵点、修内功！中信证券杨帆：应对全球变局需解国内消费疲软、产业趋同难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2539347235","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539347235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:02","pubTimestamp":1748498520,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　5月28日-30日，中信证券2025年资本市场论坛于上海举办，会议主题为“砥砺开新局”。中信证券宏观与政策首席分析师杨帆以“砺刃定风波”为题发表主旨演讲。　　杨帆表示，回顾“特朗普1.0”和“疫情”两轮典型的“不确定性”时期，全球各经济体私人部门的投资消费活动均会放缓，政府赤字扩张使用方向不同带来了增长的结构分化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-05-29/doc-ineyfcxz5030769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2148510915.USD","LU1064130708.USD","BK0183","LU1655091616.SGD","06030","BK0188","BK1516","BK0012","LU1997245094.SGD","LU0405327494.USD","BK0028","LU2495084118.USD","BK0196","BK0276","LU1997245177.USD","LU0405327148.USD","LU1997244956.HKD","LU1794554557.SGD","BK1521","BK1564","LU2289578879.USD","LU1720050803.USD","LU1328615791.USD","BK1147","600030","LU1064131003.USD"],"gpt_icon":0},{"id":"2539238902","title":"中信证券：下半年是中国房地产行业的剧变时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238902","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:22","pubTimestamp":1748496173,"startTime":"0","endTime":"0","summary":"不动产业的宏观叙事重构","market":"hk","thumbnail":"https://img3.gelonghui.com/664bd-51bb508f-3e2b-44e9-b46b-a1196452bef8.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/664bd-51bb508f-3e2b-44e9-b46b-a1196452bef8.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2252282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1147","BK1516","06030","LU1794554557.SGD","LU1720050803.USD","03121","BK1564","BK1521"],"gpt_icon":0},{"id":"2539285567","title":"中信证券：AI带来的新质生产力落地将是下半年科技投资主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285567","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:15","pubTimestamp":1748481309,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131003.USD","600030","LU1794554557.SGD","06030","161033","BK0012","LU1720050803.USD","LU1997245177.USD","BK1147","LU1997245094.SGD","LU1655091616.SGD","LU1328615791.USD","LU2289578879.USD","BK1521","LU2495084118.USD","LU1064130708.USD","BK0028","BK0196","BK1564","LU0405327494.USD","LU0405327148.USD","BK0276","LU2148510915.USD","BK0183","LU1997244956.HKD","399432","BK1516","BK0188"],"gpt_icon":0},{"id":"2539285543","title":"中信证券：中国科技产业价值重估的过程仍然没有结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285543","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:10","pubTimestamp":1748481042,"startTime":"0","endTime":"0","summary":"关注AI应用落地大背景下，具有中长期生态优势的头部科技公司以及受益AI应用落地和算力建设带来机遇的公司。","market":"sg","thumbnail":"https://img3.gelonghui.com/9499d-76ebf755-7d8c-4de0-ad3d-eb36702f30c0.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9499d-76ebf755-7d8c-4de0-ad3d-eb36702f30c0.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2249273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1521","LU1794554557.SGD","BK1516","06030","LU1720050803.USD","BK1564","BK1147"],"gpt_icon":0},{"id":"2539328305","title":"中信证券：白酒逐步筑底，啤酒静待催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328305","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:07","pubTimestamp":1748480840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","BK1521","BK0012","BK0188","LU1794554557.SGD","LU1997245094.SGD","BK0028","BK0183","LU1997245177.USD","LU1655091616.SGD","LU0405327148.USD","LU2495084118.USD","600030","BK1564","LU2148510915.USD","LU1328615791.USD","BK1516","06030","LU0405327494.USD","LU1720050803.USD","BK1147","BK0276","BK0196","LU1064131003.USD","LU2289578879.USD","LU1997244956.HKD"],"gpt_icon":0},{"id":"2539061283","title":"中信证券：白酒行业逐步筑底，啤酒行业静待催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2539061283","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539061283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:05","pubTimestamp":1748480739,"startTime":"0","endTime":"0","summary":"中信证券表示，今年以来白酒行业需求持续承压，但动销、批价、报表业绩等降幅均有一定程度收窄，我们预计行业已进入逐步筑底阶段，在头部酒企主动降速调整后，若未来需求逐步企稳回升，行业有望迎来向上拐点。再考虑到当前头部白酒公司通过提高分红率、回购、增持等不断提升股东回报，增厚投资安全边际。我们延续对头部名酒企业的配置建议。啤酒板块往后看，基数的持续走低叠加旺季催化有望为啤酒企业带来可观的业绩增长，看好渠道能力突出、具备品牌基础的企业更快实现业绩兑现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052909053997691c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052909053997691c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","06030","BK1564","BK1516","BK1147","LU1720050803.USD","BK1521"],"gpt_icon":0},{"id":"2539283489","title":"驭势科技闯关港交所 中信证券为其独家保荐人","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283489","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:13","pubTimestamp":1748477580,"startTime":"0","endTime":"0","summary":"驭势科技，一家专注于L4级自动驾驶技术的公司，已向港交所递交上市申请。中信证券为其独家保荐人。该公司主要向机场、厂区等客户提供自动驾驶解决方案，包括商用车、套件、软件及租赁服务。驭势科技是全球唯一一家为机场提供大型商业运营L4级自动驾驶解决方案的供应商，已与17个中国机场及3个海外机场合作。在厂区领域，该公司提供端到端无人化物流解决方案。此外，其自动驾驶解决方案也已扩展至智慧城市、港口、矿场及农牧场等场景。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyetkf5161593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1328615791.USD","BK0028","LU2289578879.USD","LU1064131003.USD","LU0405327148.USD","BK0183","BK0196","LU1997244956.HKD","BK0276","LU1064130708.USD","BK0012","LU1997245177.USD","BK1147","600030","BK1521","LU0405327494.USD","LU2495084118.USD","06030","LU1997245094.SGD","LU1720050803.USD","LU2148510915.USD","BK1516","BK0188","LU1794554557.SGD","LU1655091616.SGD","BK1564"],"gpt_icon":0},{"id":"2539347061","title":"中信证券臻选回报混合A连续5个交易日下跌，区间累计跌幅1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539347061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539347061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:49","pubTimestamp":1748447371,"startTime":"0","endTime":"0","summary":"5月28日，中信证券臻选回报混合A下跌0.03%，最新净值0.76元，连续5个交易日下跌，区间累计跌幅1.61%。据了解，中信证券臻选回报混合A成立于2020年10月，基金规模0.15亿元，成立来累计收益率-30.91%。从持有人结构来看，截至2024年末，中信证券臻选回报混合A的基金机构持有0.01亿份，占总份额的5.21%，个人投资者持有0.19亿份，占总份额的94.79%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28234950726051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2289578879.USD","BK0012","LU1720050803.USD","LU1655091616.SGD","BK1521","LU1064131003.USD","LU1794554557.SGD","600030","LU0405327494.USD","BK1516","BK0183","LU1997244956.HKD","BK1564","LU0405327148.USD","LU1997245177.USD","BK1147","LU1064130708.USD","06030","BK0028","LU2495084118.USD","LU1997245094.SGD","LU1328615791.USD","BK0188","BK0196","LU2148510915.USD","BK0276"],"gpt_icon":0},{"id":"2538476266","title":"券商发红包！45家券商分红560亿，中信证券分77亿，33家首次中期分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476266","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:48","pubTimestamp":1748436480,"startTime":"0","endTime":"0","summary":"截至5月28日，45家券商中已有红塔证券、华林证券分别于5月12日、5月15日实施分红，东北证券、国海证券均将在5月30日实施，另有11家已通过股东大会审议，其余券商的分红方案则尚在董事会预案流程中。头部券商仍然是券商股中的分红主力。其中，中信证券首次实施中期分红，2024年度合计拟分红金额77.07亿元。中信证券在其2024年报中透露，公司自上市以来累计分红超过845亿元。西南证券的分红比例在券商股中排名第二，仅次于红塔证券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282052109505ab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282052109505ab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","LU1720050803.USD","BK1521","BK1147","600030","BK1516","LU1794554557.SGD","06030"],"gpt_icon":0},{"id":"2538242025","title":"5月28日ETF晚报丨多只交通运输板块ETF上涨；4月份券商ETF业务中信证券等头部机构领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242025","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:54","pubTimestamp":1748429670,"startTime":"0","endTime":"0","summary":"ETF赛道角逐激烈。其中，ETF共680只，总市值2.96万亿元，总份额1.75万亿份。4月份沪市ETF累计成交金额为3.91万亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052819000695058dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052819000695058dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","BK0012","BK0196","LU1328615791.USD","512000","BK0183","LU1997244956.HKD","159842","LU1997245177.USD","159666","BK0276","600030","LU2148510915.USD","LU1064130708.USD","06030","LU1064131003.USD","LU2495084118.USD","LU2289578879.USD","LU0405327148.USD","LU1997245094.SGD","BK0028","BK0188","LU1655091616.SGD"],"gpt_icon":0},{"id":"2538420618","title":"中国领先跨境物流服务商“环世物流”首次递表，中信证券及招银国际联席保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420618","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:37","pubTimestamp":1748428620,"startTime":"0","endTime":"0","summary":"来源：活报告2025年5月27日，环世物流第一次向港交所递交招股书，拟在香港主板上市，联席保荐人为中信证券及招银国际。公司是中国领先的跨境综合物流服务商。根据弗若斯特沙利文研究数据，2024年，以网络覆盖的国家及地区数量及支持跨境航线数量两项核心指标来计， 位列中国民营跨境综合物流服务商第一。于往绩记录期间，环世物流的收入主要来自提供跨境综合物流服务，并辅之以全球仓储及分销服务、资产运营及科技服务等其他业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-28/doc-ineycmqv5825403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0028","LU2289578879.USD","LU1064131003.USD","BK0188","LU1997244956.HKD","LU1794554557.SGD","BK1516","BK0012","BK0196","BK1521","06030","LU0405327494.USD","LU0405327148.USD","BK1147","LU1997245094.SGD","LU1328615791.USD","LU1997245177.USD","LU2495084118.USD","600030","BK0276","LU1064130708.USD","LU2148510915.USD","LU1720050803.USD","BK1564","LU1655091616.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06030","amount":0.28,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"06030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","amount":0.26196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-08-19","value":0.357299,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-06-06","current":15.758503,"percent":0.590097,"low":10.834004,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"high":32.041753,"avg":16.324024,"sd":4.128117,"marketCap":401448421256.68},"quantilePoints":[{"date":"2020-06-12","current":21.801856,"twenty":21.199453,"median":21.987481,"eighty":22.575471,"marketCap":297354792246.69},{"date":"2020-06-19","current":22.913193,"twenty":21.228453,"median":21.982501,"eighty":22.575471,"marketCap":313082014991.59},{"date":"2020-06-26","current":23.333937,"twenty":21.249014,"median":21.997286,"eighty":22.604265,"marketCap":318542295963.68},{"date":"2020-07-03","current":27.408632,"twenty":21.280651,"median":22.024012,"eighty":22.680868,"marketCap":374744465067.03},{"date":"2020-07-10","current":30.349214,"twenty":21.28522,"median":22.051417,"eighty":22.774014,"marketCap":418906574958.51},{"date":"2020-07-17","current":27.330464,"twenty":21.288185,"median":22.114944,"eighty":23.035464,"marketCap":377838527839.99},{"date":"2020-07-24","current":27.269075,"twenty":21.307186,"median":22.128512,"eighty":23.299446,"marketCap":375514270198.66},{"date":"2020-07-31","current":23.532662,"twenty":21.345537,"median":22.191989,"eighty":23.518674,"marketCap":395576453004.07},{"date":"2020-08-07","current":25.016269,"twenty":21.362025,"median":22.229934,"eighty":24.298788,"marketCap":420969073540.87},{"date":"2020-08-14","current":24.559573,"twenty":21.368982,"median":22.28706,"eighty":24.55777,"marketCap":414320506841.55},{"date":"2020-08-21","current":24.981204,"twenty":21.383568,"median":22.356495,"eighty":25.012643,"marketCap":423345531454.04},{"date":"2020-08-28","current":24.978987,"twenty":21.391292,"median":22.373966,"eighty":24.994753,"marketCap":426612288269.52},{"date":"2020-09-04","current":24.307325,"twenty":21.3991,"median":22.387982,"eighty":24.994753,"marketCap":416547454392.36},{"date":"2020-09-11","current":23.492595,"twenty":21.411773,"median":22.437983,"eighty":24.980761,"marketCap":403017030388.86},{"date":"2020-09-18","current":24.024721,"twenty":21.433832,"median":22.479611,"eighty":24.97496,"marketCap":416141329194.83},{"date":"2020-09-25","current":23.438873,"twenty":21.449471,"median":22.550849,"eighty":24.953063,"marketCap":402768099045.45},{"date":"2020-09-30","current":23.409145,"twenty":21.464716,"median":22.572114,"eighty":24.935695,"marketCap":404175977505.48},{"date":"2020-10-09","current":23.827523,"twenty":21.482568,"median":22.586201,"eighty":24.91648,"marketCap":417322700061.48},{"date":"2020-10-16","current":24.215768,"twenty":21.48705,"median":22.620814,"eighty":24.870962,"marketCap":423948504123.14},{"date":"2020-10-23","current":23.530161,"twenty":21.510912,"median":22.708186,"eighty":24.832899,"marketCap":412584058357.04},{"date":"2020-10-30","current":22.839431,"twenty":21.518688,"median":22.71801,"eighty":24.754567,"marketCap":391489032082.28},{"date":"2020-11-06","current":23.34236,"twenty":21.529929,"median":22.769281,"eighty":24.680351,"marketCap":404787943097.76},{"date":"2020-11-13","current":22.929897,"twenty":21.546475,"median":22.846283,"eighty":24.600796,"marketCap":397969284911.95},{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35},{"date":"2025-05-02","current":15.219215,"twenty":13.029297,"median":14.599985,"eighty":20.740432,"marketCap":378117072838.88},{"date":"2025-05-09","current":15.419087,"twenty":13.027573,"median":14.596428,"eighty":20.448714,"marketCap":385772115867.69},{"date":"2025-05-16","current":15.810412,"twenty":13.027573,"median":14.596428,"eighty":20.2964,"marketCap":398794430747.03},{"date":"2025-05-23","current":15.468958,"twenty":13.027573,"median":14.596428,"eighty":20.156237,"marketCap":391348872920.51},{"date":"2025-05-30","current":15.421913,"twenty":13.027573,"median":14.596428,"eighty":20.022203,"marketCap":391873997737.62},{"date":"2025-06-06","current":15.758503,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"marketCap":401448421256.68}],"updateTime":1749504027866}}}