港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信证券

21.750

+0.9004.32%

成交量：2,865.45万

成交额：6.23亿

市值：3,223.47亿

市盈率：14.11

高：22.000

开：20.850

低：20.850

收：20.850

数据加载中...

总览公司新闻公告

中信证券：日债利率短期可能维持高位

中信证券：博通新一代交换芯片交付，关注光通信机遇

中广核电力获中信证券资管增持1074.6万股

中信证券股份有限公司等中标绍兴袍江控股集团有限公司资产证券化承销商项目

新纳科技完成北交所IPO辅导备案，尚未取得募投项目环评批复

广州城建开发96亿元公募债券项目更新至“已受理”

据港交所文件，南京维立志博生物科技股份有限公司向港交所提交了上市申请，联席保荐人为摩根士丹利与中信证券。

上交所首批证券公司债券续发行落地，优质央国企筹备跟进

殷长波会见中信证券党委副书记、总经理邹迎光一行

中国黄金集团有...

每日卖空追踪 | 中信证券 06月04日卖空量成交146.6万股，卖空比例为7.1%

中信证券(06030)出现大手卖出31.45万股，成交价$20.45，涉资643.152万

阿斯达克财经

中信证券独家助力阜博集团完成5.22亿港元新股配售

中信证券发布

固态电池概念再度走强后市行情能否持续扩散？

中信证券：工程服务业困境反转在望看好战略内需+一带一路

中信证券：全球监管提速，稳定币跨境支付或迎变局

【券商聚焦】中信证券：预计休闲旅游景气度延续的确定性较高

中信证券：绿电源网荷储、垃圾发电+数据中心等需求有望迎来高速增长

【湾区早参】广州首4月规上服务业营收同比增长7.2%；深圳5月二手房录得量维持5000套以上水平

中信证券研究：局部争议不改中美阶段性缓和窗口

中信证券：向专业投资者发行不超过150亿元科技创新公司债获证监会批复

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06030/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"中信证券","latestPrice":21.75,"timestamp":1749456493032,"preClose":20.85,"halted":0,"volume":28654510,"delay":0,"floatShares":2620076855,"shares":14820546829,"eps":1.5412356297598493,"marketStatus":"已收盘","change":0.9,"latestTime":"06-09 16:08:13","open":20.85,"high":22,"low":20.85,"amount":622902706,"amplitude":0.055156,"askPrice":21.8,"askSize":62000,"bidPrice":21.75,"bidSize":448000,"shortable":3,"etf":0,"ttmEps":1.6556983701773662,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":20.85,"dividendRate":0.035862,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.24718,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"中信证券","latestPrice":26.43,"timestamp":1749452400000,"preClose":25.98,"halted":0,"volume":90876900,"delay":0,"premium":"-24.71"},"impliedVol":0.3971,"impliedVolPercentile":0.3918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620076855,"roa":"1.44%","roe":"8.15%","lyrEps":1.541035,"volumeRatio":2.24718,"shares":14820546829,"dividePrice":0.78,"high":22,"amplitude":0.055156,"preClose":20.85,"low":20.85,"week52Low":10.525,"pbRate":"0.98","psRate":"4.55","week52High":30.409,"institutionHeld":0,"latestPrice":21.75,"committee":0.756863,"eps":1.5412356297598493,"divideRate":0.035862,"volume":28654510,"delay":0,"ttmEps":1.6556983701773662,"open":20.85,"prevYearClose":21.35,"prevWeekClose":20.85,"prevMonthClose":19.88,"prevQuarterClose":20.25,"fiveDayClose":19.62,"twentyDayClose":20.6,"sixtyDayClose":22.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06030\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541090768","title":"中信证券：日债利率短期可能维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090768","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:28","pubTimestamp":1749083337,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","LU1997244956.HKD","UBmain","GOVT","TNmain","LU1328615791.USD","UTHY","LU1997245094.SGD","BK1516","LU2148510915.USD","LU1064130708.USD","ZNmain","LU0405327494.USD","BND","UTRE","BK1521","ZFmain","IEI","IEF","LU1064131003.USD","LU1720050803.USD","SHY","USVN","LU1997245177.USD","LU2289578879.USD","LU2495084118.USD","LU1655091616.SGD","BK1564","BK4585","UTWY","LU0405327148.USD","LU1794554557.SGD","BK0276","BK1147","600030","BK4588","BK0012","BK0183","USDJPY.FOREX","BK0188","ZBmain","BK0028","06030","UFIV","TLT","ZTmain"],"gpt_icon":0},{"id":"2541709078","title":"中信证券：博通新一代交换芯片交付，关注光通信机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709078","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:27","pubTimestamp":1749083271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","LU0466842654.USD","BK4551","06030","LU1064131003.USD","LU0082616367.USD","LU0642271901.SGD","LU0965509101.SGD","LU0820561909.HKD","LU2108987350.USD","LU0006306889.USD","LU1815336760.USD","LU1934455863.HKD","BK4605","LU0127658192.USD","LU1670711040.USD","CPO.AU","LU0345770308.USD","LU2592432038.USD","LU1868837136.USD","BK4575","DCI","LU0154236417.USD","LU0109391861.USD","BK0012","BK7110","LU1868836914.USD","LU0957791311.USD","LU1997245177.USD","LU1069344957.HKD","LU0097036916.USD","LU0203202063.USD","LU1551013342.USD","LU1814569148.SGD","LU2322448791.USD","LU1670627923.USD","IE00BJLML261.HKD","LU2148510915.USD","LU2237443622.USD","LU0965509010.AUD","159813","LU2237957811.SGD","AVGO","LU0274383776.USD","BK4512","LU2495084118.USD","LU0320765646.SGD","LU0979878070.USD","IE00B19Z9P08.USD","600030"],"gpt_icon":0},{"id":"2541092191","title":"中广核电力获中信证券资管增持1074.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092191","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:52","pubTimestamp":1749077561,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨根据联交所最新权益披露资料显示，2025年6月3日，中广核电力(01816.HK)获中信证券资产管理有限公司在场内以每股均价2.549港元增持1074.6万股，涉资约2739.16万港元。增持后，中信证券资产管理有限公司最新持股数目为673,002,000股，持股比例由5.93%上升至6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605065252977214a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605065252977214a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1125","BK1524","BK1564","01816","LU1720050803.USD","BK1594","BK1147","LU1794554557.SGD","BK1516","BK1505","06030"],"gpt_icon":0},{"id":"2541608098","title":"中信证券股份有限公司等中标绍兴袍江控股集团有限公司资产证券化承销商项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541608098","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541608098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:47","pubTimestamp":1749055622,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，浙江省绍兴市的绍兴袍江控股集团有限公司（含下属子公司）2025年资产证券化（ABS等）承销商遴选项目发布了中标结果公告。中信证券股份有限公司（联合体成员：财信证券股份有限公司、天风证券股份有限公司）成功中标该项目，中选价为年承销费率0.19%。此次遴选采用公开方式，公告发布日期为2025年05月16日，成交日期为2025年05月30日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605004743950ec150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605004743950ec150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK0276","BK0196","LU1655091616.SGD","LU0405327494.USD","LU1997245094.SGD","BK0012","LU1064130708.USD","LU1064131003.USD","BK0183","BK0028","06030","LU2289578879.USD","LU2495084118.USD","LU2148510915.USD","600030","LU0405327148.USD","BK0188","LU1997245177.USD","LU1997244956.HKD"],"gpt_icon":0},{"id":"2540064901","title":"新纳科技完成北交所IPO辅导备案，尚未取得募投项目环评批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064901","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:06","pubTimestamp":1749045964,"startTime":"0","endTime":"0","summary":"瑞财经 王敏6月4日，浙江新纳材料科技股份有限公司在浙江证监局完成IPO辅导备案，拟北交所上市，辅导机构为中信证券。据悉，2023年3月，新纳科技深主板IPO获受理，两轮问询之后，于2024年6月14日，因新纳科技、保荐人中信证券撤回发行上市申请，深交所决定终止其主板发行上市审核。中信证券报告显示，新纳科技募投项目之一为生物质（稻壳）资源综合利用项目，尚未取得环评批复；其余募投项目为补充流动资金，无需取得环评批复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220621977196d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604220621977196d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU1794554557.SGD","06030","BK1516","BK1521","BK1564","BK1147"],"gpt_icon":0},{"id":"2540063140","title":"广州城建开发96亿元公募债券项目更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063140","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:49","pubTimestamp":1749037740,"startTime":"0","endTime":"0","summary":"观点网讯：6月4日，据上海证券交易所信息披露，广州市城市建设开发有限公司2025年面向专业投资者公开发行公司债券项目更新为“已受理”。观点新媒体了解到，此次债券发行人为广州市城市建设开发有限公司，拟发行总额达人民币96亿元，债券品种为公募，承销商是中信证券。目前该债券项目已获上交所更新反馈，受理日期为2025年05月20日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060419592097716e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060419592097716e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06030","LU1064130708.USD","LU1064131003.USD","LU1655091616.SGD","BK0196","600030","LU2495084118.USD","BK0028","LU2289578879.USD","LU2148510915.USD","LU0405327148.USD","LU0405327494.USD","BK0276","LU1997245094.SGD","BK0188","LU1328615791.USD","LU1997245177.USD","LU1997244956.HKD","BK0012","BK0183"],"gpt_icon":0},{"id":"2540050167","title":"据港交所文件，南京维立志博生物科技股份有限公司向港交所提交了上市申请，联席保荐人为摩根士丹利与中信证券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050167","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:59","pubTimestamp":1749034771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU1363072403.SGD","LU0158827781.USD","BK0188","LU0405327494.USD","LU0795875169.SGD","BK4127","LU2347655156.SGD","LU1989772923.USD","LU0158827948.USD","LU1064130708.USD","LU2111349929.HKD","BK0276","LU0405327148.USD","LU1720050803.USD","BK4516","LU1064131003.USD","LU0106261372.USD","LU1794554557.SGD","159837","BK4581","LU0267386448.USD","LU0912757837.SGD","LU1720051108.HKD","LU0106831901.USD","BK4588","BK0028","IE00BKVL7J92.USD","LU2289578879.USD","LU0320765646.SGD","BK4504","LU1997245177.USD","LU1548497426.USD","LU1732800096.USD","06030","BK1147","BK0012","BK4585","LU1989772840.SGD","LU1997245094.SGD","LU0225283273.USD","BK1516","LU0314104364.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1328615791.USD","LU0234570918.USD","BK0183","600030","LU1668664300.SGD"],"gpt_icon":0},{"id":"2540578980","title":"上交所首批证券公司债券续发行落地，优质央国企筹备跟进","url":"https://stock-news.laohu8.com/highlight/detail?id=2540578980","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540578980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:27","pubTimestamp":1749032834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399975","LU1720050803.USD","LU0405327148.USD","LU1997245177.USD","LU1655091616.SGD","BK0012","600999","LU1794554557.SGD","06099","BK0276","BK1516","LU2148510915.USD","LU1328615791.USD","LU0405327494.USD","LU1997244956.HKD","BK0183","LU1064130708.USD","06030","600030","LU1997245094.SGD","BK0028","BK0010","LU1064131003.USD","BK0196","159848","BK1521","BK1564","BK0188","LU2289578879.USD","LU2495084118.USD","BK1147"],"gpt_icon":0},{"id":"2540762057","title":"殷长波会见中信证券党委副书记、总经理邹迎光一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762057","media":"中国黄金集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:23","pubTimestamp":1749032580,"startTime":"0","endTime":"0","summary":"6月3日，集团公司党委副书记、董事、总经理殷长波在北京会见了中信证券股份有限公司党委副书记、总经理邹迎光一行，双方围绕深化多领域合作、推动高质量发展等议题展开深入交流。殷长波对邹迎光一行的到来表示欢迎，对中信证券长期以来对中国黄金集团的大力支持表示衷心感谢，并简要介绍了中国黄金集团的发展历程和业务布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/enterprise/central/2025-06-04/doc-ineyxccz0272825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2495084118.USD","BK0012","BK0196","LU2148510915.USD","LU1997245177.USD","600030","BK0183","LU1794554557.SGD","LU0405327494.USD","LU0405327148.USD","LU1064131003.USD","LU1997245094.SGD","BK1147","LU1328615791.USD","BK1521","BK0276","LU1064130708.USD","BK0028","LU1997244956.HKD","LU2289578879.USD","BK0188","LU1655091616.SGD","BK1516","06030","LU1720050803.USD","BK1564"],"gpt_icon":0},{"id":"2540052716","title":"每日卖空追踪 | 中信证券 06月04日卖空量成交146.6万股，卖空比例为7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025836,"startTime":"0","endTime":"0","summary":"中信证券北京时间06月04日，涨3.58%，卖空量成交146.6万股%，较上一交易日增加44.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175737a499b1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175737a499b1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1521","BK1516","LU1794554557.SGD","BK1564","06030","LU1720050803.USD"],"gpt_icon":0},{"id":"2540859030","title":"中信证券(06030)出现大手卖出31.45万股，成交价$20.45，涉资643.152万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540859030","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540859030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:59","pubTimestamp":1749023940,"startTime":"0","endTime":"0","summary":"[大手成交]中信证券(06030)在下午03:59出现大手卖出，成交量为31.45万，成交价为港币$20.45，涉资643.152万。至目前为止，股价升3.327%，今日最高价为$20.7，而最低价为$19.84，总成交量为1.873千万股，总成交金额港币$3.824亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506047167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1521","LU1328615791.USD","LU0405327148.USD","600030","BK0188","06030","LU1064131003.USD","LU1997244956.HKD","BK0196","LU0405327494.USD","BK0183","LU2495084118.USD","BK1564","BK1147","LU1064130708.USD","BK0028","BK0276","LU1997245177.USD","LU1720050803.USD","LU1655091616.SGD","LU2148510915.USD","LU1794554557.SGD","LU2289578879.USD","BK0012","LU1997245094.SGD"],"gpt_icon":0},{"id":"2541013233","title":"中信证券独家助力阜博集团完成5.22亿港元新股配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013233","media":"中信证券发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:44","pubTimestamp":1749019440,"startTime":"0","endTime":"0","summary":"2025年6月3日，中信证券作为独家整体协调人、独家配售代理，助力阜博集团有限公司完成5.22亿港元新股配售。本次交易是中信证券独家协助阜博集团完成的第四次股权融资。扩展阅读中信证券助力全球领先网络影视媒体专业SaaS服务商阜博集团完成新股配售中信证券发布·CITICS Newsroom中信证券/中信里昂证券助力阜博集团完成6.51亿港元新股配售中信证券发布·CITICS Newsroom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605090332a6faf025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605090332a6faf025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","LU1997244956.HKD","LU1328615791.USD","LU1997245094.SGD","LU2148510915.USD","LU1064130708.USD","LU0405327494.USD","LU1064131003.USD","LU1997245177.USD","LU2289578879.USD","LU2495084118.USD","LU1655091616.SGD","LU0405327148.USD","BK0276","600030","BK0012","BK0183","BK0188","BK0028","06030"],"gpt_icon":0},{"id":"2540039499","title":"固态电池概念再度走强 后市行情能否持续扩散？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:37","pubTimestamp":1749019042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2289578879.USD","LU1720050803.USD","BK0183","LU0405327494.USD","LU1794554557.SGD","600030","LU2495084118.USD","LU1328615791.USD","BK1564","BK0276","BK0012","LU1997245177.USD","LU1064130708.USD","159796","BK0196","LU1997245094.SGD","LU1997244956.HKD","BK0028","LU0405327148.USD","BK0188","BK1516","LU2148510915.USD","BK1521","BK1147","LU1655091616.SGD","06030","LU1064131003.USD"],"gpt_icon":0},{"id":"2540089044","title":"中信证券：工程服务业困境反转在望 看好战略内需+一带一路","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:31","pubTimestamp":1749000673,"startTime":"0","endTime":"0","summary":"投资：央企或迎估值修复，看好战略内需+一带一路主线在基建资金更加充裕以及化债持续推进下，该行预计今年相关企业资产负债表有望持续修复，从而带来自身估值回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","LU1997245094.SGD","LU0405327494.USD","LU1794554557.SGD","168201","LU1720050803.USD","BK0196","LU1997245177.USD","BK1147","BK0028","LU2148510915.USD","BK0183","LU1064130708.USD","06030","BK1521","LU0405327148.USD","BK0188","BK0276","BK1564","BK1516","LU1997244956.HKD","BK0012","LU1655091616.SGD","LU2289578879.USD","LU2495084118.USD","600030","399991","LU1328615791.USD"],"gpt_icon":0},{"id":"2540086406","title":"中信证券：全球监管提速，稳定币跨境支付或迎变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086406","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:04","pubTimestamp":1748999075,"startTime":"0","endTime":"0","summary":"稳定币需求的增长仍取决于其应用场景的拓展。","market":"sg","thumbnail":"https://img3.gelonghui.com/b3d92-1d4056d5-f6fd-4167-a12f-eed352323e84.jpg?guru_height=719&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b3d92-1d4056d5-f6fd-4167-a12f-eed352323e84.jpg?guru_height=719&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2271524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1720050803.USD","LU1794554557.SGD","06030","BK1516","CRCL","BK1564","BK1521","BK1147"],"gpt_icon":0},{"id":"2540086329","title":"【券商聚焦】中信证券：预计休闲旅游景气度延续的确定性较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:57","pubTimestamp":1748998677,"startTime":"0","endTime":"0","summary":"端午短假期相对五一长假酒店RevPAR同比表现有所回落，但消费档次升级的趋势延续。展望2025年，该机构预计休闲旅游景气度延续的确定性较高；中长期来看，该机构看好服务业消费占比提升，体验性消费需求的持续增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06030","LU0143863198.USD","LU1242518857.USD","BK1164","LU1880383440.USD","LU0640798160.USD","IE00B5MMRT66.SGD","IE0032431581.USD","METmain","LU0819123356.HKD","LU0244354667.USD","LU2039709279.SGD","BK1588","SG9999011746.SGD","BK0188","LU0326948709.USD","LU1868837722.USD","LU2148510915.USD","SGXZ90724238.SGD","600030","HMTD.SI","LU0327786744.USD","LU1048596156.SGD","BK1583","LU0054237671.USD","LU0431992006.USD","LU0455707207.USD","LU0348827113.USD","LU1328277881.USD","LU0261950983.USD","09961","00780","LU2097828474.EUR","LU0873338254.USD","LU0251144936.SGD","BK1147","LU0287142896.SGD","LU0456846285.SGD","LU1328615791.USD","LU0819121731.USD","HK0000320223.HKD","BK1564","LU0106252389.USD","LU0828237510.HKD","LU0856984785.SGD","LU0516423174.USD","LU0359202008.SGD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2540086341","title":"中信证券：绿电源网荷储、垃圾发电+数据中心等需求有望迎来高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:44","pubTimestamp":1748997852,"startTime":"0","endTime":"0","summary":"中信证券认为，通过绿电直连可减少对于远距离输电网络的依赖，就近利用可再生能源，有助于解决风光消纳难题；直连项目电源和负荷可由不同投资方实施建设，意味着绿电源网荷储、垃圾发电+数据中心等需求在扫清障碍后有望迎来高速增长。中信证券观点如下：国家层面首个绿电直连政策许可，既含增量也含存量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","LU1655091616.SGD","LU1328615791.USD","LU2495084118.USD","LU2148510915.USD","LU1997245177.USD","600030","BK1147","06030","LU0405327148.USD","LU1997245094.SGD","BK0028","BK0196","LU1064130708.USD","LU1720050803.USD","BK0012","BK1564","BK1521","LU2289578879.USD","LU1997244956.HKD","BK1516","LU1064131003.USD","LU0405327494.USD","BK0276","BK0188","LU1794554557.SGD"],"gpt_icon":0},{"id":"2540850250","title":"【湾区早参】广州首4月规上服务业营收同比增长7.2%；深圳5月二手房录得量维持5000套以上水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850250","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:32","pubTimestamp":1748997177,"startTime":"0","endTime":"0","summary":"1-4月，全市租赁和商务服务业实现营业收入1325.82亿元，同比增长11.3%。5月二手房录得量虽呈下滑走势，但从绝对值看，单月仍超5000套，在传统淡季月份保持较好市场行情。新房住宅成交同比小幅增长，整体仍承压。截至昨天，该集团担保金额总计1688.28亿元人民币，占净资产比例57.6%，而该集团无逾期担保。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCNHmain","BK1583","LU1983299162.USD","BK1169","00300","IE0034224299.USD","BK1214","00968","00390","BK1148","06030","IE00BZ08YS42.EUR","BK1161","03868","BK1147","BK1516","399300","BK1521","UCmain","LU1794554557.SGD","06955","BK1589","BK1564","09866","BK1588","IE00BZ08YR35.GBP","CYB","BK1594","IE00BZ08YT58.USD","BK1505","BK1565","MUCmain","CFA.SI","LU1720050803.USD","BK1119","BK1554","IE00B0169L03.USD","159982","CNHmain","BK1154"],"gpt_icon":1},{"id":"2540086594","title":"中信证券研究：局部争议不改中美阶段性缓和窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086594","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:30","pubTimestamp":1748997000,"startTime":"0","endTime":"0","summary":"中信证券研究 文|杨帆  遥远  危思安尽管近期特朗普的负面表述增多，但关切与争议或限定在如稀土出口等局部且可逆的领域，再度引发经贸形势与风险偏好恶化的概率较低，日内瓦协议后的中美阶段性缓和窗口没有改变。我们判断，6月上半月市场面临的外部地缘政治环境是：局部争议不改阶段性缓和窗口，特朗普重心仍在中美之外的其他事项。对此特朗普提起上诉至联邦上诉法院，5月29日上诉法院批准特朗普政府","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040858009770a31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040858009770a31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU0405327494.USD","LU2289578879.USD","600030","LU1655091616.SGD","BK0276","LU1997244956.HKD","BK0196","BK0028","BK0183","LU0405327148.USD","LU1064130708.USD","LU1997245094.SGD","LU1997245177.USD","BK0188","06030","BK0012","LU2148510915.USD","LU1328615791.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2540224727","title":"中信证券：向专业投资者发行不超过150亿元科技创新公司债获证监会批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2540224727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540224727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:49","pubTimestamp":1748944188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06030","BK1521","LU2289578879.USD","LU0405327494.USD","LU1794554557.SGD","BK0188","LU1064131003.USD","BK0196","LU1997244956.HKD","LU0405327148.USD","BK0183","LU1328615791.USD","LU1997245094.SGD","BK1147","LU1997245177.USD","LU2148510915.USD","LU1655091616.SGD","LU2495084118.USD","LU1720050803.USD","600030","BK0028","BK1516","BK1564","BK0012","BK0276","LU1064130708.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06030","amount":0.28,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"06030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","amount":0.26196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-08-19","value":0.357299,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-06-06","current":15.758503,"percent":0.590097,"low":10.834004,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"high":32.041753,"avg":16.324024,"sd":4.128117,"marketCap":401448421256.68},"quantilePoints":[{"date":"2020-06-12","current":21.801856,"twenty":21.199453,"median":21.987481,"eighty":22.575471,"marketCap":297354792246.69},{"date":"2020-06-19","current":22.913193,"twenty":21.228453,"median":21.982501,"eighty":22.575471,"marketCap":313082014991.59},{"date":"2020-06-26","current":23.333937,"twenty":21.249014,"median":21.997286,"eighty":22.604265,"marketCap":318542295963.68},{"date":"2020-07-03","current":27.408632,"twenty":21.280651,"median":22.024012,"eighty":22.680868,"marketCap":374744465067.03},{"date":"2020-07-10","current":30.349214,"twenty":21.28522,"median":22.051417,"eighty":22.774014,"marketCap":418906574958.51},{"date":"2020-07-17","current":27.330464,"twenty":21.288185,"median":22.114944,"eighty":23.035464,"marketCap":377838527839.99},{"date":"2020-07-24","current":27.269075,"twenty":21.307186,"median":22.128512,"eighty":23.299446,"marketCap":375514270198.66},{"date":"2020-07-31","current":23.532662,"twenty":21.345537,"median":22.191989,"eighty":23.518674,"marketCap":395576453004.07},{"date":"2020-08-07","current":25.016269,"twenty":21.362025,"median":22.229934,"eighty":24.298788,"marketCap":420969073540.87},{"date":"2020-08-14","current":24.559573,"twenty":21.368982,"median":22.28706,"eighty":24.55777,"marketCap":414320506841.55},{"date":"2020-08-21","current":24.981204,"twenty":21.383568,"median":22.356495,"eighty":25.012643,"marketCap":423345531454.04},{"date":"2020-08-28","current":24.978987,"twenty":21.391292,"median":22.373966,"eighty":24.994753,"marketCap":426612288269.52},{"date":"2020-09-04","current":24.307325,"twenty":21.3991,"median":22.387982,"eighty":24.994753,"marketCap":416547454392.36},{"date":"2020-09-11","current":23.492595,"twenty":21.411773,"median":22.437983,"eighty":24.980761,"marketCap":403017030388.86},{"date":"2020-09-18","current":24.024721,"twenty":21.433832,"median":22.479611,"eighty":24.97496,"marketCap":416141329194.83},{"date":"2020-09-25","current":23.438873,"twenty":21.449471,"median":22.550849,"eighty":24.953063,"marketCap":402768099045.45},{"date":"2020-09-30","current":23.409145,"twenty":21.464716,"median":22.572114,"eighty":24.935695,"marketCap":404175977505.48},{"date":"2020-10-09","current":23.827523,"twenty":21.482568,"median":22.586201,"eighty":24.91648,"marketCap":417322700061.48},{"date":"2020-10-16","current":24.215768,"twenty":21.48705,"median":22.620814,"eighty":24.870962,"marketCap":423948504123.14},{"date":"2020-10-23","current":23.530161,"twenty":21.510912,"median":22.708186,"eighty":24.832899,"marketCap":412584058357.04},{"date":"2020-10-30","current":22.839431,"twenty":21.518688,"median":22.71801,"eighty":24.754567,"marketCap":391489032082.28},{"date":"2020-11-06","current":23.34236,"twenty":21.529929,"median":22.769281,"eighty":24.680351,"marketCap":404787943097.76},{"date":"2020-11-13","current":22.929897,"twenty":21.546475,"median":22.846283,"eighty":24.600796,"marketCap":397969284911.95},{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35},{"date":"2025-05-02","current":15.219215,"twenty":13.029297,"median":14.599985,"eighty":20.740432,"marketCap":378117072838.88},{"date":"2025-05-09","current":15.419087,"twenty":13.027573,"median":14.596428,"eighty":20.448714,"marketCap":385772115867.69},{"date":"2025-05-16","current":15.810412,"twenty":13.027573,"median":14.596428,"eighty":20.2964,"marketCap":398794430747.03},{"date":"2025-05-23","current":15.468958,"twenty":13.027573,"median":14.596428,"eighty":20.156237,"marketCap":391348872920.51},{"date":"2025-05-30","current":15.421913,"twenty":13.027573,"median":14.596428,"eighty":20.022203,"marketCap":391873997737.62},{"date":"2025-06-06","current":15.758503,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"marketCap":401448421256.68}],"updateTime":1749459832207}}}