港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓越教育集团

5.200

+0.1102.16%

成交量：59.78万

成交额：308.98万

市值：44.06亿

市盈率：18.61

高：5.210

开：5.150

低：5.110

收：5.090

数据加载中...

总览公司新闻公告

港股异动 | 卓越教育集团(03978)涨超7%再创新高公司为华南地区K12教育龙头市场份额有望持续提升

港股异动 | 卓越教育集团(03978)涨超6% 股价刷新上市新高公司拥抱AI赋能效率提升

卓越教育集团(03978)股价上升5.068%，现价港币$5.39

阿斯达克财经

卓越教育集团05月08日遭主力抛售94.7万元

卓越教育集团盘中异动急速下挫5.12%报5.000港元

卓越教育集团(03978)股价下跌5.123%，现价港币$5.0

阿斯达克财经

卓越教育集团05月07日主力净流出4.9万元散户资金买入

卓越教育集团盘中异动股价大涨5.17%报5.290港元

卓越教育集团午前涨近4% 股价续刷上市新高

港股异动 | 卓越教育集团(03978)涨超4% 股价续刷上市新高机构看好公司素质教育版图扩张

港股异动 | 卓越教育集团(03978)尾盘涨超6%创新高机构看好公司在广东地区市场份额持续提升

卓越教育集团盘中异动快速上涨5.19%

卓越教育集团04月16日获主力加仓40万元

卓越教育集团(03978)涨12.92% 去年净利同比增长1.14倍机构指公司逐步重回正常经营发展轨道

港股异动 | 卓越教育集团(03978)涨超12% 公司素质化转型取得卓越成效全面拥抱AI助力师生提效

卓越教育集团盘中异动快速上涨5.02%

每日卖空追踪 | 卓越教育集团 04月11日卖空量成交4.8万股，卖空比例为3.52%

卓越教育集团合同负债支撑收入增长，素质教育版图持续扩张

卓越教育集团盘中异动早盘快速上涨5.01%报3.980港元

卓越教育集团盘中异动股价大跌5.84%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03978/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03978\",,,,,undefined,":{"symbol":"03978","market":"HK","secType":"STK","nameCN":"卓越教育集团","latestPrice":5.2,"timestamp":1749629290033,"preClose":5.09,"halted":0,"volume":597818,"delay":0,"floatShares":847221000,"shares":847221000,"eps":0.27937295187938055,"marketStatus":"未开盘","change":0.11,"latestTime":"06-11 16:08:10","open":5.15,"high":5.21,"low":5.11,"amount":3089828,"amplitude":0.019646,"askPrice":5.2,"askSize":11000,"bidPrice":5.16,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.2788079164109286,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1545840000000,"exchange":"SEHK","adjPreClose":5.09,"dividendRate":0.023952,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.7382233580402316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03978\",,,,,undefined,":{"symbol":"03978","floatShares":847221000,"roa":"11.18%","roe":"33.45%","lyrEps":0.279379,"volumeRatio":0.7382233580402316,"shares":847221000,"dividePrice":0.124354,"high":5.21,"amplitude":0.019646,"preClose":5.09,"low":5.11,"week52Low":2.26,"pbRate":"6.18","psRate":"3.66","week52High":5.811,"institutionHeld":0,"latestPrice":5.2,"committee":-0.294118,"eps":0.27937934762611155,"divideRate":0.023914,"volume":597818,"delay":0,"ttmEps":0.27881429922217776,"open":5.15,"prevYearClose":3.62,"prevWeekClose":5.07,"prevMonthClose":5.2,"prevQuarterClose":4.07,"fiveDayClose":5.26,"twentyDayClose":5.684,"sixtyDayClose":3.923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03978\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535905410","title":"港股异动 | 卓越教育集团(03978)涨超7%再创新高 公司为华南地区K12教育龙头 市场份额有望持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905410","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535905410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:38","pubTimestamp":1747208327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓越教育集团尾盘涨超7%，高见5.8港元，再创历史新高。国海证券指出，公司为华南地区K12教育龙头，成功转型素质教育，在深耕广州市场的同时大力拓展深圳和佛山市场，大湾区教育需求提升、合规机构竞争力提高的背景下，预计公司未来在广东地区市场份额将持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1519","BK1596","03978","BK1556"],"gpt_icon":0},{"id":"2535432099","title":"港股异动 | 卓越教育集团(03978)涨超6% 股价刷新上市新高 公司拥抱AI赋能效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535432099","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535432099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:41","pubTimestamp":1747204870,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓越教育集团涨超6%，高见5.74港元刷新上市新高。消息面上，卓越教育集团2024年实现收入11.02亿元，同比增长125.2%；净利润1.92亿元，同比增长114%；经调整净利润1.93亿元，同比增长116.1%。教育需求量、质双提升，叠加政策利好，打开AI教育市场广阔前景。国内各大厂商积极投入大模型研发，看好AI在教育领域中的广泛应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1519","03978","BK1228","BK1596"],"gpt_icon":0},{"id":"2535218793","title":"卓越教育集团(03978)股价上升5.068%，现价港币$5.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2535218793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535218793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:45","pubTimestamp":1747115100,"startTime":"0","endTime":"0","summary":"[上升股]卓越教育集团(03978) 股价在下午01:45比前收市价上升5.068%，现股价为港币$5.39。至目前为止，今日最高价为$5.43，而最低价为$5.19。总成交量为144.7万股，总成交金额为港币$771.858万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505132771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1519","BK1556","03978","BK1596"],"gpt_icon":0},{"id":"2533977496","title":"卓越教育集团05月08日遭主力抛售94.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692113,"startTime":"0","endTime":"0","summary":"05月08日, 卓越教育集团股价跌3.42%，报收5.09元，成交金额1438.7万元，换手率0.33%，振幅9.68%，量比1.67。卓越教育集团今日主力资金净流出94.7万元，上一交易日主力净流出4.9万元。该股近5个交易日下跌6.79%，主力资金累计净流出70.0万元；近20日主力资金累计净流入529.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172955a4767add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172955a4767add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","03978","BK1596","BK1519","BK1228"],"gpt_icon":0},{"id":"2533294097","title":"卓越教育集团盘中异动 急速下挫5.12%报5.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533294097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:45","pubTimestamp":1746683140,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时45分，卓越教育集团股票出现波动，股价大幅下挫5.12%。卓越教育集团股票所在的教育行业中，整体跌幅为0.37%。消息层面，截至13时45分，《卓越教育集团：2024年净利润同比增长110.91% 拟每股派息0.123港元》资讯为影响卓越教育集团的重要信息。以4月24日收盘价计算，卓越教育集团目前市盈率约21.12倍，市净率约6.22倍，市销率约3.69倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081345409752cd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081345409752cd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","03978","BK1228","BK1556","BK1519"],"gpt_icon":0},{"id":"2533928272","title":"卓越教育集团(03978)股价下跌5.123%，现价港币$5.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:45","pubTimestamp":1746683100,"startTime":"0","endTime":"0","summary":"[下跌股]卓越教育集团(03978) 股价在下午01:45比前收市价下跌5.123%，现股价为港币$5.0。至目前为止，今日最高价为$5.5，而最低价为$5.0。总成交量为132.7万股，总成交金额为港币$677.716万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1596","BK1228","BK1519","03978"],"gpt_icon":0},{"id":"2533723496","title":"卓越教育集团05月07日主力净流出4.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533723496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533723496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605718,"startTime":"0","endTime":"0","summary":"05月07日, 卓越教育集团股价跌1.50%，报收5.27元，成交金额743.8万元，换手率0.16%，振幅3.18%，量比0.73。卓越教育集团今日主力资金净流出4.9万元，上一交易日主力净流入29.7万元。该股近5个交易日上涨0.19%，主力资金累计净流入208.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入624.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170703a6d61e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170703a6d61e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","03978","BK1228","BK1556","BK1596"],"gpt_icon":0},{"id":"2530414591","title":"卓越教育集团盘中异动 股价大涨5.17%报5.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:01","pubTimestamp":1745816477,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时01分，卓越教育集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报5.290港元/股，成交量137.95万股，换手率0.16%，振幅5.77%。资金方面，该股资金流入521.257万港元，流出162.418万港元。卓越教育集团股票所在的教育行业中，整体跌幅为0.04%。其相关个股中，金汇教育、卓越教育集团、思考乐教育涨幅较大，振幅较大的相关个股有光正教育、精英汇集团、粉笔，振幅分别为10.24%、8.63%、7.83%。该公司的主要运营品牌为“卓越教育”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130117a6cb276d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130117a6cb276d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03978","BK1519","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2530411691","title":"卓越教育集团午前涨近4% 股价续刷上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:09","pubTimestamp":1745813354,"startTime":"0","endTime":"0","summary":"卓越教育集团盘中涨超4%，高见5.27港元，再创新高。截至发稿，股价上涨3.78%，报5.22港元，成交额498.64万港元。卓越教育集团2024年实现收入11.02亿元，同比增长125.2%；净利润1.92亿元，同比增长114%；经调整净利润1.93亿元，同比增长116.1%。第一上海表示，公司双减后积极促进业务合规转型，逐步重回正常经营发展轨道，广州业务持续稳健发展，深圳及佛山仍有较大的发展空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812123294e5596f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812123294e5596f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1556","BK1228","BK1596","03978"],"gpt_icon":0},{"id":"2530314415","title":"港股异动 | 卓越教育集团(03978)涨超4% 股价续刷上市新高 机构看好公司素质教育版图扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2530314415","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530314415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:49","pubTimestamp":1745812177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓越教育集团涨超4%，高见5.27港元再创新高。截至发稿，涨3.98%，报5.23港元，成交额496.55万港元。消息面上，卓越教育集团2024年实现收入11.02亿元，同比增长125.2%；净利润1.92亿元，同比增长114%；经调整净利润1.93亿元，同比增长116.1%。第一上海表示，公司双减后积极促进业务合规转型，逐步重回正常经营发展轨道，广州业务持续稳健发展，深圳及佛山仍有较大的发展空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03978","BK1556","BK1596","BK1519","BK1228"],"gpt_icon":0},{"id":"2529628106","title":"港股异动 | 卓越教育集团(03978)尾盘涨超6%创新高 机构看好公司在广东地区市场份额持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628106","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:54","pubTimestamp":1745477650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓越教育集团尾盘涨超6%，高见5.13港元，创历史新高。国海证券指出，公司为华南地区K12 教育龙头，成功转型素质教育，在深耕广州市场的同时大力拓展深圳和佛山市场，大湾区教育需求提升、合规机构竞争力提高的背景下，预计公司未来在广东地区市场份额将持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1519","BK1596","03978","BK1556"],"gpt_icon":0},{"id":"2529288426","title":"卓越教育集团盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:44","pubTimestamp":1745477079,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时44分，卓越教育集团股票出现异动，股价大幅拉升5.19%。卓越教育集团股票所在的教育行业中，整体涨幅为0.35%。其相关个股中，嘉宏教育、卓越教育集团、光正教育涨幅较大，振幅较大的相关个股有博骏教育、大山教育、新东方-S，振幅分别为22.37%、12.35%、9.73%。卓越教育集团公司简介：卓越教育集团是一家提供教育服务的投资控股公司。素质教育旨在促进学生的全面发展。该公司的主要运营品牌为“卓越教育”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424144440a464e8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424144440a464e8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1519","BK1556","BK1228","03978"],"gpt_icon":0},{"id":"2527298632","title":"卓越教育集团04月16日获主力加仓40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791315,"startTime":"0","endTime":"0","summary":"04月16日, 卓越教育集团股价涨2.29%，报收4.92元，成交金额1126万元，换手率0.28%，振幅4.99%，量比0.80。卓越教育集团今日主力资金净流入40万元，连续3日净流入，上一交易日主力净流入11万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为6.75%。该股近5个交易日上涨29.82%，主力资金累计净流入208万元；近20日主力资金累计净流入371万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173212a45ae90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173212a45ae90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1556","BK1228","BK1596","03978"],"gpt_icon":0},{"id":"2527903335","title":"卓越教育集团(03978)涨12.92% 去年净利同比增长1.14倍 机构指公司逐步重回正常经营发展轨道","url":"https://stock-news.laohu8.com/highlight/detail?id=2527903335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527903335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:24","pubTimestamp":1744615498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 卓越教育集团 股价走高，截至发稿，涨12.92%，报4.72港元，成交额2587万港元。消息面上，日前，卓越教育集团公布2024年财报。2024年实现营业收入11.02亿元，同比大幅增长125.2%；归母净利润达1.92亿元，同比增长114%。第一上海研报指，公司作为华南地区的教培行业龙头，双减后积极促进业务合规转型，逐步重回正常经营发展轨道，广州业务持续稳健发展，深圳及佛山仍有较大的发展空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","03978","BK1519","BK1556","BK1228"],"gpt_icon":0},{"id":"2527792599","title":"港股异动 | 卓越教育集团(03978)涨超12% 公司素质化转型取得卓越成效 全面拥抱AI助力师生提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2527792599","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527792599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:09","pubTimestamp":1744610967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓越教育集团涨超12%，截至发稿，涨12.44%，报4.7港元，成交额2184.81万港元。卓越教育集团2024年度业绩显示，该公司实现收入11.02亿元，同比增长125.2%；净利润1.92亿元，同比增长114%；经调整净利润1.93亿元，同比增长116.1%。收入增长主要原因在于2024年集团业务素质化转型取得卓越成效，素质类产品深受家长及学生的认可，招生人次、辅导课时较去年同期有较大幅度的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1596","03978","BK1228","BK1556","BK1519"],"gpt_icon":0},{"id":"2527946648","title":"卓越教育集团盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:46","pubTimestamp":1744595213,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时46分，卓越教育集团股票出现异动，股价急速上涨5.02%。卓越教育集团股票所在的教育行业中，整体跌幅为0.06%。其相关个股中，华夏控股、青岛控股、卓越教育集团涨幅较大，振幅较大的相关个股有华夏控股、源宇宙教育、中国东方教育，振幅分别为10.16%、4.64%、4.64%。消息层面，截至09时46分，《卓越教育集团合同负债支撑收入增长，素质教育版图持续扩张》资讯为影响卓越教育集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409465394d47799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409465394d47799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","03978","BK1596","BK1519"],"gpt_icon":0},{"id":"2526669170","title":"每日卖空追踪 | 卓越教育集团 04月11日卖空量成交4.8万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:56","pubTimestamp":1744383376,"startTime":"0","endTime":"0","summary":"卓越教育集团北京时间04月11日，涨3.21%，卖空量成交4.8万股，较上一交易日减少4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225622a456498b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225622a456498b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03978","BK1519","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2526505560","title":"卓越教育集团合同负债支撑收入增长，素质教育版图持续扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505560","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:15","pubTimestamp":1744341318,"startTime":"0","endTime":"0","summary":"公司2024年归母净利润1.9亿元，yoy+110.9%，归母净利润提升主要来自素质教育板块收入增长，归母净利润增速较收入增速较低，主要由于收入结构调整导致毛利率下滑，以及销售、管理费用率提升等。合同负债有望支撑2025年收入增长，全面拥抱AI助力师生提效公司2024年期末合同负债6亿元，yoy+184.3%，有望支撑2025年收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113448a455b4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113448a455b4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1519","03978","BK1228","BK1556"],"gpt_icon":0},{"id":"2526373282","title":"卓越教育集团盘中异动 早盘快速上涨5.01%报3.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250431,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时00分，卓越教育集团股票出现波动，股价急速拉升5.01%。截至发稿，该股报3.980港元/股，成交量31.4万股，换手率0.04%，振幅2.37%。资金方面，该股资金流入90.975万港元，流出30.443万港元。卓越教育集团股票所在的教育行业中，整体跌幅为0.26%。其相关个股中，大地教育、新高教集团、华南职业教育涨幅较大，振幅较大的相关个股有华南职业教育、中国通才教育、天立国际控股，振幅分别为7.14%、7.06%、6.34%。该公司的主要运营品牌为“卓越教育”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010003194d14aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010003194d14aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","03978","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2526874328","title":"卓越教育集团盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162874,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，卓越教育集团股票出现异动，股价急速下挫5.84%。卓越教育集团股票所在的教育行业中，整体跌幅为0.50%。其相关个股中，大山教育、大地教育、金汇教育涨幅较大，振幅较大的相关个股有中国科培、卓越教育集团、新高教集团，振幅分别为7.20%、6.10%、4.94%。卓越教育集团公司简介：卓越教育集团是一家从事教育服务的中国投资控股公司。素质教育分部旨在培养学生的全面发展。该公司的主要运营品牌为“卓越教育”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094114a4531f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094114a4531f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","03978","BK1556","BK1228","BK1596"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03978\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03978","amount":0.123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"卓越教育集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-16"},{"date":"2025-03-20","symbol":"03978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-08","symbol":"03978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-05-20","symbol":"03978","amount":0.035,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"卓越教育集团","recordDate":"2024-06-06","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-06"},{"date":"2024-03-27","symbol":"03978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03978\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-09","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-07-12","value":0.055,"currency":"HKD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-16","value":0.123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03978","date":"2025-06-10","current":17.852155,"percent":0.730442,"low":-2.023007,"twenty":2.100811,"median":9.861004,"eighty":19.564187,"high":31.994585,"avg":11.081845,"sd":8.580745,"marketCap":3754550142},"quantilePoints":[{"date":"2020-06-12","current":20.341019,"twenty":20.521402,"median":36.817754,"eighty":44.825449,"marketCap":3016506000},{"date":"2020-06-19","current":21.390696,"twenty":20.518049,"median":36.501579,"eighty":44.669839,"marketCap":3177952800},{"date":"2020-06-26","current":20.494143,"twenty":20.517233,"median":24.574096,"eighty":44.618842,"marketCap":3041997600},{"date":"2020-07-03","current":20.576925,"twenty":20.516417,"median":23.86913,"eighty":44.567205,"marketCap":3058992000},{"date":"2020-07-10","current":19.986226,"twenty":20.334219,"median":23.066097,"eighty":44.534905,"marketCap":2999511600},{"date":"2020-07-17","current":17.976027,"twenty":20.186103,"median":22.791575,"eighty":44.497392,"marketCap":2702109600},{"date":"2020-07-24","current":17.138655,"twenty":20.101702,"median":22.640455,"eighty":44.385953,"marketCap":2566154400},{"date":"2020-07-31","current":17.207897,"twenty":20.005176,"median":22.154714,"eighty":44.352414,"marketCap":2591646000},{"date":"2020-08-07","current":19.049183,"twenty":19.891261,"median":21.881506,"eighty":44.286704,"marketCap":2872053600},{"date":"2020-08-14","current":20.521053,"twenty":19.821691,"median":21.767632,"eighty":44.194058,"marketCap":2615486588},{"date":"2020-08-21","current":23.036243,"twenty":19.866569,"median":21.771467,"eighty":44.078131,"marketCap":2949378493},{"date":"2020-08-28","current":20.33175,"twenty":19.891261,"median":21.714125,"eighty":44.005981,"marketCap":2623436395},{"date":"2020-09-04","current":20.815734,"twenty":19.917847,"median":21.54161,"eighty":43.893914,"marketCap":2694984661},{"date":"2020-09-11","current":20.854792,"twenty":19.917847,"median":21.508459,"eighty":43.736685,"marketCap":2702934468},{"date":"2020-09-18","current":21.019043,"twenty":19.943893,"median":21.463586,"eighty":43.728103,"marketCap":2750633311},{"date":"2020-09-25","current":20.023904,"twenty":19.97004,"median":21.387452,"eighty":43.637985,"marketCap":2599586974},{"date":"2020-09-30","current":19.685069,"twenty":19.960468,"median":21.298648,"eighty":43.457075,"marketCap":2567787744},{"date":"2020-10-09","current":18.80488,"twenty":19.851725,"median":21.142925,"eighty":43.352508,"marketCap":2488289672},{"date":"2020-10-16","current":17.79083,"twenty":19.685346,"median":20.944492,"eighty":43.106678,"marketCap":2353142948},{"date":"2020-10-23","current":17.343216,"twenty":19.553849,"median":20.854792,"eighty":43.039804,"marketCap":2297494298},{"date":"2020-10-30","current":17.340539,"twenty":19.465566,"median":20.815734,"eighty":43.025854,"marketCap":2297494298},{"date":"2020-11-06","current":18.62284,"twenty":19.293469,"median":20.778913,"eighty":42.968612,"marketCap":2496239479},{"date":"2020-11-13","current":18.370175,"twenty":19.024625,"median":20.70546,"eighty":42.907634,"marketCap":2464440250},{"date":"2020-11-20","current":17.666797,"twenty":18.837882,"median":20.662194,"eighty":42.044376,"marketCap":2384942178},{"date":"2020-11-27","current":17.235966,"twenty":18.56258,"median":20.625459,"eighty":41.445924,"marketCap":2321343719},{"date":"2020-12-04","current":17.17144,"twenty":18.32374,"median":20.570427,"eighty":41.193745,"marketCap":2329293527},{"date":"2020-12-11","current":16.507672,"twenty":18.032574,"median":20.52527,"eighty":40.988653,"marketCap":2233895840},{"date":"2020-12-18","current":17.008812,"twenty":17.890603,"median":20.520021,"eighty":40.824412,"marketCap":2305444105},{"date":"2020-12-24","current":16.932694,"twenty":17.808311,"median":20.509548,"eighty":40.624007,"marketCap":2297494298},{"date":"2020-12-31","current":17.569992,"twenty":17.728832,"median":20.46526,"eighty":40.30458,"marketCap":2384942178},{"date":"2021-01-08","current":15.745791,"twenty":18.877677,"median":29.769591,"eighty":38.475436,"marketCap":2154397767},{"date":"2021-01-15","current":15.112863,"twenty":18.764698,"median":29.608871,"eighty":38.462465,"marketCap":2066949887},{"date":"2021-01-22","current":17.043065,"twenty":18.61685,"median":29.5567,"eighty":38.445414,"marketCap":2329958014},{"date":"2021-01-29","current":15.523046,"twenty":18.500608,"median":29.367207,"eighty":38.41748,"marketCap":2139700660},{"date":"2021-02-05","current":16.88905,"twenty":18.473979,"median":29.348643,"eighty":38.41084,"marketCap":2314046639},{"date":"2021-02-11","current":16.287307,"twenty":18.366785,"median":29.237731,"eighty":38.384145,"marketCap":2234798467},{"date":"2021-02-19","current":15.933818,"twenty":18.270814,"median":29.229749,"eighty":38.369703,"marketCap":2187249563},{"date":"2021-02-26","current":15.911058,"twenty":18.143515,"median":29.133049,"eighty":38.361244,"marketCap":2179324746},{"date":"2021-03-05","current":15.196995,"twenty":18.076347,"median":28.728034,"eighty":38.298662,"marketCap":2076302122},{"date":"2021-03-12","current":16.153335,"twenty":17.963338,"median":28.452171,"eighty":38.190944,"marketCap":2203099198},{"date":"2021-03-19","current":16.333087,"twenty":17.903134,"median":27.936741,"eighty":38.143627,"marketCap":2226873650},{"date":"2021-03-26","current":17.106103,"twenty":17.799571,"median":27.360258,"eighty":38.122733,"marketCap":2321971457},{"date":"2021-04-01","current":14.033791,"twenty":17.728709,"median":26.913036,"eighty":38.093913,"marketCap":2155550294},{"date":"2021-04-09","current":14.157327,"twenty":17.663454,"median":26.804614,"eighty":38.079898,"marketCap":2179324746},{"date":"2021-04-16","current":13.391532,"twenty":17.578942,"median":26.632303,"eighty":38.046905,"marketCap":2069246374},{"date":"2021-04-23","current":12.857795,"twenty":17.498386,"median":26.025784,"eighty":38.023245,"marketCap":1991746509},{"date":"2021-04-30","current":12.256936,"twenty":17.382368,"median":25.46152,"eighty":38.014734,"marketCap":1906496659},{"date":"2021-05-07","current":11.881004,"twenty":17.346297,"median":25.353209,"eighty":37.98624,"marketCap":1859996740},{"date":"2021-05-14","current":11.442916,"twenty":17.275438,"median":25.2641,"eighty":37.946692,"marketCap":1790246863},{"date":"2021-05-21","current":10.548353,"twenty":17.21316,"median":25.033396,"eighty":37.935075,"marketCap":1650747107},{"date":"2021-05-28","current":8.974243,"twenty":17.154885,"median":24.627683,"eighty":37.88804,"marketCap":1418247514},{"date":"2021-06-04","current":8.277892,"twenty":17.111269,"median":24.437681,"eighty":37.884435,"marketCap":1301997718},{"date":"2021-06-10","current":7.927132,"twenty":17.090897,"median":24.191503,"eighty":37.833667,"marketCap":1247747813},{"date":"2021-06-18","current":6.90547,"twenty":17.055239,"median":23.86913,"eighty":37.795023,"marketCap":1077248112},{"date":"2021-06-25","current":7.158374,"twenty":17.020531,"median":23.598903,"eighty":37.759231,"marketCap":1115998044},{"date":"2021-06-30","current":6.559496,"twenty":16.988562,"median":23.084394,"eighty":37.71346,"marketCap":1022998207},{"date":"2021-07-09","current":6.131291,"twenty":16.857296,"median":22.90502,"eighty":37.57749,"marketCap":953248329},{"date":"2021-07-16","current":6.181266,"twenty":16.827227,"median":22.709155,"eighty":37.566933,"marketCap":960998316},{"date":"2021-07-23","current":5.284493,"twenty":16.74778,"median":22.410317,"eighty":37.539108,"marketCap":821498560},{"date":"2021-07-30","current":2.732773,"twenty":16.548324,"median":22.154714,"eighty":37.440626,"marketCap":426249253},{"date":"2021-08-06","current":2.340932,"twenty":16.463597,"median":21.959219,"eighty":37.367688,"marketCap":364249361},{"date":"2021-08-13","current":2.685921,"twenty":16.362119,"median":21.899066,"eighty":37.311113,"marketCap":418499266},{"date":"2021-08-20","current":2.469091,"twenty":16.329377,"median":21.842658,"eighty":37.259587,"marketCap":383624327},{"date":"2021-08-27","current":2.582411,"twenty":16.248144,"median":21.786617,"eighty":37.232615,"marketCap":402999293},{"date":"2021-09-03","current":4.60912,"twenty":16.176822,"median":21.667286,"eighty":37.19465,"marketCap":449499212},{"date":"2021-09-10","current":4.835088,"twenty":16.101857,"median":21.530664,"eighty":37.128099,"marketCap":472749171},{"date":"2021-09-17","current":4.451937,"twenty":15.98024,"median":21.449577,"eighty":37.018408,"marketCap":433999239},{"date":"2021-09-24","current":4.342637,"twenty":15.915376,"median":21.208081,"eighty":36.93369,"marketCap":423540005},{"date":"2021-09-30","current":4.404085,"twenty":15.814517,"median":21.039135,"eighty":36.923781,"marketCap":430970532},{"date":"2021-10-08","current":4.404286,"twenty":15.685772,"median":20.982554,"eighty":36.911263,"marketCap":430970532},{"date":"2021-10-15","current":4.628919,"twenty":15.550958,"median":20.875797,"eighty":36.811431,"marketCap":453262111},{"date":"2021-10-22","current":4.746608,"twenty":15.193441,"median":20.80917,"eighty":36.737367,"marketCap":468123164},{"date":"2021-10-29","current":4.154136,"twenty":14.779193,"median":20.778462,"eighty":36.713177,"marketCap":408678953},{"date":"2021-11-05","current":3.921086,"twenty":14.156178,"median":20.675709,"eighty":36.692936,"marketCap":386387373},{"date":"2021-11-12","current":3.82989,"twenty":14.028737,"median":20.630816,"eighty":36.677694,"marketCap":378956847},{"date":"2021-11-19","current":3.835317,"twenty":13.610609,"median":20.575352,"eighty":36.670997,"marketCap":378956847},{"date":"2021-11-26","current":3.83409,"twenty":13.016247,"median":20.537438,"eighty":36.662226,"marketCap":378956847},{"date":"2021-12-03","current":3.564376,"twenty":12.590203,"median":20.511588,"eighty":36.627521,"marketCap":352950004},{"date":"2021-12-10","current":2.659362,"twenty":11.932863,"median":20.39568,"eighty":36.584224,"marketCap":263783687},{"date":"2021-12-17","current":2.248902,"twenty":11.704253,"median":20.294563,"eighty":36.580772,"marketCap":222915792},{"date":"2021-12-24","current":2.321648,"twenty":11.050525,"median":20.185746,"eighty":36.521675,"marketCap":230346319},{"date":"2021-12-31","current":2.391338,"twenty":10.471187,"median":20.129607,"eighty":36.433138,"marketCap":237776845},{"date":"2022-01-07","current":2.362946,"twenty":8.951492,"median":20.069952,"eighty":36.416879,"marketCap":234061582},{"date":"2022-01-14","current":2.320384,"twenty":8.790698,"median":20.023545,"eighty":36.364496,"marketCap":230346319},{"date":"2022-01-21","current":2.427105,"twenty":8.078387,"median":19.939355,"eighty":36.33177,"marketCap":241492108},{"date":"2022-01-28","current":2.321009,"twenty":7.502569,"median":19.861737,"eighty":36.285513,"marketCap":230346319},{"date":"2022-02-04","current":2.322147,"twenty":7.158597,"median":19.811679,"eighty":36.217628,"marketCap":230346319},{"date":"2022-02-11","current":2.055817,"twenty":6.699357,"median":19.671208,"eighty":36.135961,"marketCap":204339476},{"date":"2022-02-18","current":2.194552,"twenty":6.435998,"median":19.622218,"eighty":36.124323,"marketCap":219200529},{"date":"2022-02-25","current":2.077842,"twenty":6.323478,"median":19.499601,"eighty":36.096633,"marketCap":208054739},{"date":"2022-03-04","current":2.114137,"twenty":6.18217,"median":19.459088,"eighty":36.072087,"marketCap":211770002},{"date":"2022-03-11","current":1.76073,"twenty":6.12825,"median":19.341204,"eighty":36.038722,"marketCap":176103476},{"date":"2022-03-18","current":1.752861,"twenty":5.309888,"median":19.289486,"eighty":36.017452,"marketCap":174617370},{"date":"2022-03-25","current":1.939254,"twenty":4.805264,"median":19.232028,"eighty":36.000279,"marketCap":193193686},{"date":"2022-04-01","current":1.893474,"twenty":4.7262,"median":19.049183,"eighty":35.983157,"marketCap":189478423},{"date":"2022-04-08","current":-0.386768,"twenty":4.669978,"median":18.89534,"eighty":35.960029,"marketCap":193193686},{"date":"2022-04-14","current":-0.34252,"twenty":4.604628,"median":18.88954,"eighty":35.928958,"marketCap":170902107},{"date":"2022-04-22","current":-0.425346,"twenty":4.490491,"median":18.80488,"eighty":35.91681,"marketCap":208054739},{"date":"2022-04-29","current":-0.401425,"twenty":4.412164,"median":18.761606,"eighty":35.884694,"marketCap":193193686},{"date":"2022-05-06","current":-0.537121,"twenty":4.340838,"median":18.670521,"eighty":35.874167,"marketCap":256353161},{"date":"2022-05-13","current":-0.60239,"twenty":4.298398,"median":18.616295,"eighty":35.858625,"marketCap":282360003},{"date":"2022-05-20","current":-0.632997,"twenty":4.210779,"median":18.587374,"eighty":35.820351,"marketCap":300869483},{"date":"2022-05-27","current":-0.829547,"twenty":4.132237,"median":18.467528,"eighty":35.759945,"marketCap":315912957},{"date":"2022-06-02","current":-0.79565,"twenty":4.068416,"median":18.403327,"eighty":35.69147,"marketCap":304630352},{"date":"2022-06-10","current":-0.799184,"twenty":3.985493,"median":18.356153,"eighty":35.60759,"marketCap":304630352},{"date":"2022-06-17","current":-0.792015,"twenty":3.916707,"median":18.232423,"eighty":35.545472,"marketCap":300869483},{"date":"2022-06-24","current":-0.798735,"twenty":3.835451,"median":18.173396,"eighty":35.493648,"marketCap":304630352},{"date":"2022-06-30","current":-0.810251,"twenty":3.831773,"median":18.114963,"eighty":35.454256,"marketCap":308391220},{"date":"2022-07-08","current":-0.789422,"twenty":3.594074,"median":18.077866,"eighty":35.342574,"marketCap":300869483},{"date":"2022-07-15","current":-0.756966,"twenty":2.824037,"median":17.977591,"eighty":35.336647,"marketCap":285826009},{"date":"2022-07-22","current":-0.746516,"twenty":2.686202,"median":17.948413,"eighty":35.315576,"marketCap":282065140},{"date":"2022-07-29","current":-0.755855,"twenty":2.635414,"median":17.897961,"eighty":35.279856,"marketCap":285826009},{"date":"2022-08-05","current":-0.795889,"twenty":2.582849,"median":17.834585,"eighty":35.150172,"marketCap":300869483},{"date":"2022-08-29","current":-0.810735,"twenty":2.582084,"median":17.834533,"eighty":35.147247,"marketCap":300869483},{"date":"2022-09-23","current":-0.958107,"twenty":2.581168,"median":17.777953,"eighty":35.138473,"marketCap":345999906},{"date":"2022-09-30","current":-1.048164,"twenty":2.537305,"median":17.728709,"eighty":35.105147,"marketCap":376270188},{"date":"2022-10-07","current":-1.026232,"twenty":2.526381,"median":17.666797,"eighty":35.094113,"marketCap":368744784},{"date":"2022-10-14","current":-1.034563,"twenty":2.457635,"median":17.632176,"eighty":35.089862,"marketCap":368744784},{"date":"2022-10-21","current":-1.104353,"twenty":2.406137,"median":17.569992,"eighty":35.089304,"marketCap":391320995},{"date":"2022-10-28","current":-1.063819,"twenty":2.391177,"median":17.515296,"eighty":35.07217,"marketCap":376270188},{"date":"2022-11-04","current":-1.24657,"twenty":2.362946,"median":17.459573,"eighty":35.050892,"marketCap":436473418},{"date":"2022-11-11","current":-1.210254,"twenty":2.357093,"median":17.381771,"eighty":35.027878,"marketCap":428948014},{"date":"2022-11-18","current":-1.141029,"twenty":2.32265,"median":17.350919,"eighty":35.021725,"marketCap":406371803},{"date":"2022-11-25","current":-1.438808,"twenty":2.322037,"median":17.324801,"eighty":34.965508,"marketCap":511727455},{"date":"2022-12-02","current":-1.464761,"twenty":2.318739,"median":17.256347,"eighty":34.942215,"marketCap":526778263},{"date":"2022-12-09","current":-1.40633,"twenty":2.282132,"median":17.221054,"eighty":34.81682,"marketCap":511727455},{"date":"2022-12-16","current":-1.388584,"twenty":2.250573,"median":17.200628,"eighty":34.782747,"marketCap":504202051},{"date":"2022-12-23","current":-1.945192,"twenty":2.208701,"median":17.161093,"eighty":34.771374,"marketCap":707387953},{"date":"2022-12-30","current":-2.023007,"twenty":2.197761,"median":17.144447,"eighty":34.761755,"marketCap":737489568},{"date":"2023-01-06","current":-1.852758,"twenty":2.118766,"median":17.111269,"eighty":34.708632,"marketCap":684811742},{"date":"2023-01-13","current":-1.794245,"twenty":2.10581,"median":17.099319,"eighty":34.679401,"marketCap":677286338},{"date":"2023-01-20","current":-1.879456,"twenty":2.04965,"median":17.061742,"eighty":34.662004,"marketCap":707387953},{"date":"2023-01-27","current":-1.761959,"twenty":2.012198,"median":17.058893,"eighty":34.657495,"marketCap":662235530},{"date":"2023-02-03","current":-1.724895,"twenty":1.96563,"median":17.043065,"eighty":34.331058,"marketCap":654710127},{"date":"2023-02-10","current":-1.79657,"twenty":1.941676,"median":17.028344,"eighty":34.310343,"marketCap":677286338},{"date":"2023-02-17","current":-1.756999,"twenty":1.890413,"median":16.99223,"eighty":34.189496,"marketCap":654710127},{"date":"2023-02-24","current":-1.749487,"twenty":1.865039,"median":16.898194,"eighty":33.84604,"marketCap":647184723},{"date":"2023-03-03","current":-1.750112,"twenty":1.777163,"median":16.849357,"eighty":33.653717,"marketCap":647184723},{"date":"2023-03-10","current":-1.763126,"twenty":-1.763126,"median":-1.763126,"eighty":-1.761554,"marketCap":647184723},{"date":"2023-03-17","current":-1.725925,"twenty":0.011222,"median":16.840958,"eighty":24.836632,"marketCap":639659319},{"date":"2023-03-24","current":-1.706334,"twenty":-0.344088,"median":16.808199,"eighty":24.828609,"marketCap":639659319},{"date":"2023-03-31","current":9.830547,"twenty":-0.372761,"median":16.752134,"eighty":24.788767,"marketCap":632133915},{"date":"2023-04-06","current":9.60268,"twenty":-0.358954,"median":16.746691,"eighty":24.765636,"marketCap":617083108},{"date":"2023-04-14","current":9.359227,"twenty":-0.344732,"median":16.615963,"eighty":24.738322,"marketCap":602032300},{"date":"2023-04-21","current":9.364043,"twenty":-0.344069,"median":16.527434,"eighty":24.723202,"marketCap":602032300},{"date":"2023-04-28","current":9.080509,"twenty":-0.343919,"median":16.476061,"eighty":24.655599,"marketCap":579456345},{"date":"2023-05-05","current":9.183378,"twenty":-0.343781,"median":16.44241,"eighty":24.562121,"marketCap":586981753},{"date":"2023-05-12","current":9.247055,"twenty":-0.343526,"median":16.368091,"eighty":24.498912,"marketCap":586981753},{"date":"2023-05-19","current":9.378938,"twenty":0.011222,"median":16.333087,"eighty":24.43669,"marketCap":586981753},{"date":"2023-05-25","current":9.417692,"twenty":1.426192,"median":16.249491,"eighty":24.432725,"marketCap":586981753},{"date":"2023-06-02","current":8.965133,"twenty":1.523263,"median":16.199917,"eighty":24.37077,"marketCap":556880124},{"date":"2023-06-09","current":8.85676,"twenty":1.695763,"median":16.169728,"eighty":24.318737,"marketCap":549354717},{"date":"2023-06-16","current":8.777472,"twenty":1.699181,"median":16.104347,"eighty":24.282634,"marketCap":541829310},{"date":"2023-06-23","current":9.438499,"twenty":1.742125,"median":16.042174,"eighty":24.221456,"marketCap":579456345},{"date":"2023-06-30","current":9.77205,"twenty":1.759156,"median":15.976458,"eighty":24.198106,"marketCap":594507160},{"date":"2023-07-07","current":9.667212,"twenty":1.782641,"median":15.921852,"eighty":24.177734,"marketCap":586981753},{"date":"2023-07-14","current":9.533435,"twenty":1.837852,"median":15.875121,"eighty":24.165546,"marketCap":586981753},{"date":"2023-07-21","current":9.577949,"twenty":1.857909,"median":15.727477,"eighty":24.162619,"marketCap":586981753},{"date":"2023-07-28","current":9.465286,"twenty":1.865039,"median":15.667251,"eighty":24.162235,"marketCap":579456345},{"date":"2023-08-04","current":9.449579,"twenty":1.866345,"median":15.550622,"eighty":24.138726,"marketCap":579456345},{"date":"2023-08-11","current":9.626655,"twenty":1.867331,"median":15.491872,"eighty":24.11893,"marketCap":586981753},{"date":"2023-08-18","current":9.571768,"twenty":1.885444,"median":15.135262,"eighty":24.07699,"marketCap":579456345},{"date":"2023-08-25","current":9.567045,"twenty":1.890413,"median":14.318544,"eighty":24.06095,"marketCap":579456345},{"date":"2023-09-01","current":7.451143,"twenty":1.892887,"median":14.15637,"eighty":23.909994,"marketCap":579456345},{"date":"2023-09-08","current":7.050303,"twenty":1.900264,"median":14.050732,"eighty":23.871232,"marketCap":541829310},{"date":"2023-09-15","current":7.190393,"twenty":1.931795,"median":13.990872,"eighty":23.869479,"marketCap":556880124},{"date":"2023-09-22","current":7.026781,"twenty":1.941676,"median":13.939224,"eighty":23.685915,"marketCap":541829310},{"date":"2023-09-29","current":8.183777,"twenty":1.959612,"median":13.288764,"eighty":23.625847,"marketCap":632126635},{"date":"2023-10-06","current":7.310445,"twenty":1.964715,"median":13.017481,"eighty":23.592685,"marketCap":564398781},{"date":"2023-10-13","current":7.809473,"twenty":1.965469,"median":12.857795,"eighty":23.558026,"marketCap":602025367},{"date":"2023-10-20","current":7.137142,"twenty":1.966358,"median":12.449613,"eighty":23.532862,"marketCap":549348147},{"date":"2023-10-27","current":6.944583,"twenty":1.968266,"median":12.131802,"eighty":23.466879,"marketCap":534297513},{"date":"2023-11-03","current":8.096815,"twenty":1.986771,"median":11.881004,"eighty":23.347604,"marketCap":624601318},{"date":"2023-11-10","current":7.025212,"twenty":2.011678,"median":11.704295,"eighty":23.279055,"marketCap":541822830},{"date":"2023-11-17","current":7.252519,"twenty":2.023526,"median":11.442916,"eighty":23.254475,"marketCap":564398781},{"date":"2023-11-24","current":7.193299,"twenty":2.046605,"median":10.691949,"eighty":23.249928,"marketCap":564398781},{"date":"2023-12-01","current":8.30977,"twenty":2.05577,"median":10.451895,"eighty":23.242806,"marketCap":654702586},{"date":"2023-12-08","current":7.288569,"twenty":2.064627,"median":9.862343,"eighty":23.224415,"marketCap":571924098},{"date":"2023-12-15","current":13.15852,"twenty":2.08603,"median":9.861004,"eighty":23.172148,"marketCap":1038493758},{"date":"2023-12-22","current":15.075622,"twenty":2.103311,"median":10.190876,"eighty":23.121115,"marketCap":1189000100},{"date":"2023-12-29","current":15.565123,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1234152002},{"date":"2024-01-05","current":17.109428,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1347031759},{"date":"2024-01-12","current":13.327729,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1049855749},{"date":"2024-01-19","current":11.184374,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":879808691},{"date":"2024-01-26","current":12.263058,"twenty":2.10581,"median":9.863683,"eighty":23.120918,"marketCap":960908045},{"date":"2024-02-02","current":11.708517,"twenty":2.10581,"median":9.863683,"eighty":23.120918,"marketCap":916285643},{"date":"2024-02-09","current":15.409571,"twenty":2.110847,"median":10.190876,"eighty":23.116704,"marketCap":1211861657},{"date":"2024-02-16","current":15.40624,"twenty":2.10831,"median":9.89677,"eighty":23.093137,"marketCap":1211861657},{"date":"2024-02-23","current":16.904461,"twenty":2.10831,"median":9.89677,"eighty":23.085728,"marketCap":1322702662},{"date":"2024-03-01","current":25.010559,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":1958191092},{"date":"2024-03-08","current":27.357879,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2142926101},{"date":"2024-03-15","current":27.193275,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2128147300},{"date":"2024-03-22","current":30.431428,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2379386912},{"date":"2024-03-28","current":22.50992,"twenty":2.110809,"median":9.929858,"eighty":23.036243,"marketCap":2224209505},{"date":"2024-04-05","current":20.953259,"twenty":2.103311,"median":9.862343,"eighty":22.989582,"marketCap":2069032098},{"date":"2024-04-12","current":22.138018,"twenty":2.10581,"median":9.863683,"eighty":22.867906,"marketCap":2187262503},{"date":"2024-04-19","current":21.707806,"twenty":2.10581,"median":9.863683,"eighty":22.746167,"marketCap":2142926101},{"date":"2024-04-26","current":23.908065,"twenty":2.110809,"median":9.929858,"eighty":22.725059,"marketCap":2357218711},{"date":"2024-05-03","current":26.174566,"twenty":2.110809,"median":9.929858,"eighty":22.606708,"marketCap":2578900722},{"date":"2024-05-10","current":24.915433,"twenty":2.110809,"median":9.929858,"eighty":22.606708,"marketCap":2460670316},{"date":"2024-05-17","current":26.638727,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2627002747},{"date":"2024-05-24","current":24.443391,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2405002515},{"date":"2024-05-31","current":25.470414,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2508602623},{"date":"2024-06-07","current":27.834085,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2738002863},{"date":"2024-06-14","current":25.977206,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2553002670},{"date":"2024-06-21","current":24.598072,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2412402523},{"date":"2024-06-28","current":23.400512,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2294002399},{"date":"2024-07-05","current":22.575075,"twenty":2.110809,"median":9.929858,"eighty":22.542097,"marketCap":2212602314},{"date":"2024-07-12","current":23.220482,"twenty":2.110809,"median":9.929858,"eighty":22.539425,"marketCap":2279202383},{"date":"2024-07-19","current":22.089201,"twenty":2.110809,"median":9.929858,"eighty":22.413294,"marketCap":2168202267},{"date":"2024-07-26","current":19.078124,"twenty":2.110809,"median":9.929858,"eighty":22.308098,"marketCap":1879601965},{"date":"2024-08-02","current":17.736465,"twenty":2.110809,"median":9.929858,"eighty":22.188324,"marketCap":1746401826},{"date":"2024-08-09","current":15.058569,"twenty":2.110809,"median":9.929858,"eighty":21.925585,"marketCap":2042402136},{"date":"2024-08-16","current":16.470728,"twenty":2.110809,"median":9.929858,"eighty":21.805601,"marketCap":2234802337},{"date":"2024-08-23","current":15.478149,"twenty":2.110809,"median":9.929858,"eighty":21.707806,"marketCap":2109002205},{"date":"2024-08-30","current":14.61967,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":2005402097},{"date":"2024-09-06","current":14.881808,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":2042342983},{"date":"2024-09-13","current":13.623399,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":1864747941},{"date":"2024-09-20","current":14.348271,"twenty":2.10831,"median":9.89677,"eighty":21.634212,"marketCap":1975744843},{"date":"2024-09-27","current":17.502771,"twenty":2.10831,"median":9.89677,"eighty":21.535383,"marketCap":2424611496},{"date":"2024-10-04","current":21.388633,"twenty":2.10831,"median":9.89677,"eighty":21.505256,"marketCap":2949451179},{"date":"2024-10-10","current":17.843808,"twenty":2.110809,"median":9.929858,"eighty":21.479467,"marketCap":2445672350},{"date":"2024-10-18","current":17.348173,"twenty":2.10831,"median":9.89677,"eighty":21.333316,"marketCap":2364396230},{"date":"2024-10-25","current":16.529782,"twenty":2.10831,"median":9.89677,"eighty":21.179281,"marketCap":2252714207},{"date":"2024-11-01","current":16.843604,"twenty":2.10831,"median":9.89677,"eighty":20.948801,"marketCap":2297029896},{"date":"2024-11-08","current":17.135919,"twenty":2.10831,"median":9.89677,"eighty":20.826322,"marketCap":2319187741},{"date":"2024-11-15","current":17.566662,"twenty":2.10831,"median":9.89677,"eighty":20.778295,"marketCap":2359516230},{"date":"2024-11-22","current":18.949963,"twenty":2.10831,"median":9.89677,"eighty":20.636062,"marketCap":2543853435},{"date":"2024-11-29","current":18.630997,"twenty":2.10831,"median":9.89677,"eighty":20.568416,"marketCap":2499612506},{"date":"2024-12-06","current":18.009892,"twenty":2.10831,"median":9.89677,"eighty":20.519817,"marketCap":2410591097},{"date":"2024-12-13","current":20.286502,"twenty":2.10831,"median":9.89677,"eighty":20.437507,"marketCap":2712836464},{"date":"2024-12-20","current":20.065899,"twenty":2.10831,"median":9.89677,"eighty":20.341141,"marketCap":2668605435},{"date":"2024-12-27","current":19.52674,"twenty":2.10831,"median":9.89677,"eighty":20.314624,"marketCap":2594887053},{"date":"2025-01-03","current":20.837708,"twenty":2.10831,"median":9.89677,"eighty":20.304176,"marketCap":2771811170},{"date":"2025-01-10","current":20.13814,"twenty":2.10831,"median":9.89677,"eighty":20.297693,"marketCap":2668605435},{"date":"2025-01-17","current":20.455414,"twenty":2.10831,"median":9.89677,"eighty":20.287934,"marketCap":2712836464},{"date":"2025-01-24","current":21.606114,"twenty":2.10831,"median":9.89677,"eighty":20.287934,"marketCap":2883399318},{"date":"2025-01-28","current":21.613433,"twenty":2.110809,"median":9.929858,"eighty":20.293661,"marketCap":2898148164},{"date":"2025-02-07","current":21.615774,"twenty":2.10581,"median":9.863683,"eighty":20.269988,"marketCap":2883399318},{"date":"2025-02-14","current":20.00505,"twenty":2.10581,"median":9.863683,"eighty":20.22659,"marketCap":2662166634},{"date":"2025-02-21","current":18.793664,"twenty":2.10581,"median":9.863683,"eighty":20.171935,"marketCap":2514678178},{"date":"2025-02-28","current":19.57465,"twenty":2.10581,"median":9.863683,"eighty":20.129073,"marketCap":2610545674},{"date":"2025-03-07","current":21.644277,"twenty":2.103311,"median":9.862343,"eighty":20.125889,"marketCap":2898148164},{"date":"2025-03-14","current":23.012767,"twenty":2.103311,"median":9.862343,"eighty":20.125889,"marketCap":3082508734},{"date":"2025-03-21","current":14.399832,"twenty":2.103311,"median":9.862343,"eighty":20.120484,"marketCap":2971892392},{"date":"2025-03-28","current":15.324131,"twenty":2.103311,"median":9.862343,"eighty":20.086459,"marketCap":3156252962},{"date":"2025-04-03","current":14.388222,"twenty":2.103311,"median":9.862343,"eighty":20.046141,"marketCap":2964517969},{"date":"2025-04-11","current":15.095993,"twenty":2.103311,"median":9.862343,"eighty":20.02376,"marketCap":3082508734},{"date":"2025-04-17","current":17.81711,"twenty":2.10581,"median":9.863683,"eighty":20.006905,"marketCap":3642964868},{"date":"2025-04-25","current":18.111315,"twenty":2.100811,"median":9.861004,"eighty":20.001285,"marketCap":3710292184},{"date":"2025-05-02","current":19.761621,"twenty":2.103311,"median":9.862343,"eighty":19.975357,"marketCap":4056979525},{"date":"2025-05-09","current":18.553467,"twenty":2.100811,"median":9.861004,"eighty":19.8808,"marketCap":3835689733},{"date":"2025-05-16","current":20.066474,"twenty":2.100811,"median":9.861004,"eighty":19.841727,"marketCap":4182377074},{"date":"2025-05-23","current":19.371499,"twenty":2.100811,"median":9.861004,"eighty":19.81594,"marketCap":4049603199},{"date":"2025-05-30","current":18.267918,"twenty":2.100811,"median":9.861004,"eighty":19.694677,"marketCap":3835689733},{"date":"2025-06-06","current":17.765895,"twenty":2.100811,"median":9.861004,"eighty":19.61599,"marketCap":3739797489},{"date":"2025-06-10","current":17.852155,"twenty":2.100811,"median":9.861004,"eighty":19.564187,"marketCap":3754550142}],"updateTime":1749677130955}}}