港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方证券

5.130

+0.1503.01%

成交量：1,461.20万

成交额：7,527.23万

市值：435.90亿

市盈率：12.78

高：5.200

开：5.010

低：4.980

收：4.980

数据加载中...

总览公司新闻公告

每日卖空追踪 | 东方证券 06月06日卖空量成交4.48万股，卖空比例为1.02%

东方证券：“电力AI Agent”稳步推进新型电力系统激活新试点

东方证券：ASCO见证国产创新药闪耀全球关注具备国际竞争优势创新药企

南阳交通产投拟发行20亿元公司债，获深交所受理

大河财立方

东方证券扎实推进科创债业务服务国家创新驱动发展战略

东方证券发布

晶华新材：变更保荐机构为东方证券股份有限公司

东方证券-电力设备及新能源行业：25年1~5月风电中标延续景气趋势-250604

每日卖空追踪 | 东方证券 06月04日卖空量成交6.16万股，卖空比例为0.74%

东方证券回购2562万股金额2.4亿元

东方证券-益丰药房-603939-稳健扩张，经营质量不断提升-250603

东方证券06月03日主力净流入644.3万元散户资金抛售

关于同意东方证券股份有限公司为汇添富上证科创板100交易型开放式指数证券投资基金提供主做市服务的公告

东方证券-电子行业动态跟踪：存储需求回暖，NAND Flash和DRAM价格上涨持续-250602

每日卖空追踪 | 东方证券 06月02日卖空量成交5.52万股，卖空比例为4.01%

东方证券盘中异动快速下跌5.24%报4.520港元

东方证券-传媒行业2025情绪价值系列报告之短剧：短剧流水全球高企，中小企业有望海外站稳高台-250601

东方证券-百润股份-002568-二次增长曲线已至，如何看待百润空间-250601

东方证券-益方生物-688382-24年报&25一季报点评：亏损缩窄，商业化表现值得期待-250531

志高机械过会：今年IPO过关第20家东方证券过2单

中国经济网

东方证券-值得买-300785-值得买AI产品更新，AI营销导购再进一步-250530

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03958/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","market":"HK","secType":"STK","nameCN":"东方证券","latestPrice":5.13,"timestamp":1749629290033,"preClose":4.98,"halted":0,"volume":14612000,"delay":0,"floatShares":1027000000,"shares":8497000000,"eps":0.4012504479432379,"marketStatus":"未开盘","change":0.15,"latestTime":"06-11 16:08:10","open":5.01,"high":5.2,"low":4.98,"amount":75272338,"amplitude":0.044177,"askPrice":5.15,"askSize":90800,"bidPrice":5.13,"bidSize":112000,"shortable":3,"etf":0,"ttmEps":0.47053819496267923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":4.98,"dividendRate":0.037276,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":2.074642136968514,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600958","market":"SH","secType":"STK","nameCN":"东方证券","latestPrice":9.61,"timestamp":1749625200000,"preClose":9.46,"halted":0,"volume":47240600,"delay":0,"premium":"-51.06"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","floatShares":1027000000,"roa":"1.02%","roe":"4.79%","lyrEps":0.40126,"volumeRatio":2.074642136968514,"shares":8497000000,"dividePrice":0.190895,"high":5.2,"amplitude":0.044177,"preClose":4.98,"low":4.98,"week52Low":2.759,"pbRate":"0.48","psRate":"1.91","week52High":8.614,"institutionHeld":0,"latestPrice":5.13,"committee":0.104536,"eps":0.40125963385842217,"divideRate":0.037212,"volume":14612000,"delay":0,"ttmEps":0.47054896709756916,"open":5.01,"prevYearClose":4.943,"prevWeekClose":4.97,"prevMonthClose":4.77,"prevQuarterClose":4.845,"fiveDayClose":4.97,"twentyDayClose":4.845,"sixtyDayClose":4.962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03958\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541631855","title":"每日卖空追踪 | 东方证券 06月06日卖空量成交4.48万股，卖空比例为1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541631855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541631855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198633,"startTime":"0","endTime":"0","summary":"东方证券北京时间06月06日，跌0.8%，卖空量成交4.48万股%，较上一交易日增加2.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174602a49cb94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174602a49cb94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2541889816","title":"东方证券：“电力AI Agent”稳步推进 新型电力系统激活新试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:42","pubTimestamp":1749177731,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，国家能源局明确先期围绕构网型技术、虚拟电厂等七大方向开展试点，推动“电力AIAgent”在智能调度、算电协同等环节落地，相关技术应用有望打开行业成长空间。建议关注“电力AI Agent”应用环节、AI服务器电源环节、AIDC电力配套环节相关标的。风险提示新型电力系统建设不及预期、“电力AI Agent”应用落地不及预期、数据中心投建不及预期、数据中心供电技术路线发生巨大迭代、地缘政治风险等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","03958","BK0028","600958","BK0183","BK0012","BK1564","BK0276","BK1147"],"gpt_icon":0},{"id":"2541727885","title":"东方证券：ASCO见证国产创新药闪耀全球 关注具备国际竞争优势创新药企","url":"https://stock-news.laohu8.com/highlight/detail?id=2541727885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541727885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:19","pubTimestamp":1749176398,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，ASCO是全球肿瘤学领域规模最大、学术影响力最高的会议。本次ASCO大会上国外创新药取得了重要突破，同时国产创新药也展现了强大竞争力，建议关注具备国际竞争优势的创新药企业。在SCLC领域，DLL3实现重要进展，国产药物具备国际竞争力Tarlatamab在SCLC的后线及一线维持治疗接连取得突破，适应症版图有望进一步扩张。风险提示创新药研发失败的风险;市场竞争加剧的风险;创新药商业化的风险等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600958","159992","BK0183","BK1574","06978","BK1147","BK1161","BK0188","BK1564","BK0028","03958","BK0276","BK0012"],"gpt_icon":0},{"id":"2541885611","title":"南阳交通产投拟发行20亿元公司债，获深交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885611","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:43","pubTimestamp":1749174195,"startTime":"0","endTime":"0","summary":"【大河财立方消息】6月6日消息，南阳交通产业投资控股有限公司2025年面向专业投资者非公开发行公司债券项目获深交所受理。债券拟发行金额20亿元，承销商/管理人为华泰联合证券、东方证券、中德证券。经中证鹏元综合评定，南阳交通产业投资控股有限公司主体信用评级为AA+，评级展望为稳定。南阳交通产业投资控股有限公司成立于2022年7月，注册资金10亿元，为南阳交控集团全资子公司，是南阳交控集团实施产业化转型的重要载体和平台。责编:李文玉 | 审核:李震 | 监审:古筝","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094740a49c30ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606094740a49c30ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2541026564","title":"东方证券扎实推进科创债业务 服务国家创新驱动发展战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026564","media":"东方证券发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:29","pubTimestamp":1749115793,"startTime":"0","endTime":"0","summary":"东方证券积极落实党中央要求，助力国家战略实现，将金融服务和业务资源向重点领域倾斜，为做好金融“五篇大文章”持续贡献“东证”力量，服务我国经济高质量发展。东方证券深入贯彻落实党的二十届三中全会精神，积极响应中央金融工作会议关于“科技金融”的决策部署，迅速行动，在科技创新债券领域实现进一步突破，以实际行动服务国家战略，助力培育新质生产力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173449a6fb8ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173449a6fb8ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600958","03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2541304745","title":"晶华新材：变更保荐机构为东方证券股份有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304745","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:22","pubTimestamp":1749111726,"startTime":"0","endTime":"0","summary":"晶华新材公告，因2024年度简易发行需要，聘请 东方证券 股份有限公司担任保荐机构，并重新签署募集资金专户存储三方监管协议。原保荐机构 光大证券 的职责由东方证券承接，募集资金专户余额为2,741.089362万元，用于电子材料技改等项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605163722a49b1ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605163722a49b1ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600958","03958","BK0028","BK0229","BK0183","BK0276","603683","BK0012","BK0188"],"gpt_icon":0},{"id":"2540063943","title":"东方证券-电力设备及新能源行业：25年1~5月风电中标延续景气趋势-250604","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063943","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:22","pubTimestamp":1749036120,"startTime":"0","endTime":"0","summary":"核心观点　　2025年1-5月风电中标数据景气，国内国际均展现景气态势。2025年6月1日，每日风电公布2025年1-5月中国风电整机商中标统计，统计项目395个，总规模约64.46GW，同比增长近20%。金风科技、远景能源、明阳智能、运达股份、三一重能、电气风电等相关企业中标体量均呈现出较为显著的增长。叠加2025年1-5月中国风电整机厂商国际中标体量达到7.60GW，同比增长接近190%，风机出口景气度有望提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-04/doc-ineyximy4282415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0183","600958","BK0276","03958","BK0188","BK0012","BK1147","BK1564","510610"],"gpt_icon":0},{"id":"2540505279","title":"每日卖空追踪 | 东方证券 06月04日卖空量成交6.16万股，卖空比例为0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025836,"startTime":"0","endTime":"0","summary":"东方证券北京时间06月04日，涨1.43%，卖空量成交6.16万股%，较上一交易日减少80.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175734a6fa0c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175734a6fa0c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK1147","BK1564"],"gpt_icon":0},{"id":"2540030311","title":"东方证券回购2562万股 金额2.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030311","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:22","pubTimestamp":1749025331,"startTime":"0","endTime":"0","summary":"6月4日，东方证券（600958/03958）发布公告，截至2025年5月31日，已回购2562万股，占总股本的0.3016%，回购资金总额为2.4亿元，回购价格区间为9.19元/股至9.55元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421797080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","BK1564","03958"],"gpt_icon":0},{"id":"2540208912","title":"东方证券-益丰药房-603939-稳健扩张，经营质量不断提升-250603","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208912","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 06:44","pubTimestamp":1748990640,"startTime":"0","endTime":"0","summary":"从盈利能力看，2024年、2025Q1公司毛利率分别为40.12%和39.64%，稍有波动，而净利率分别为6.87%和8.21%，小幅提高，主要系公司积极进行降本增效，销售费用率有所下降所致。盈利预测与投资建议　　根据2024年报及2025年一季报，我们下调收入预测，上调毛利率、销售费用率、管理费用率预测，调整25-27年归母净利润预测分别为17.48/20.49/22.97亿元，根据可比公司给予25年22倍PE，对应的目标价为31.68元，维持“买入”评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-04/doc-ineywfym0605027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","600958","BK0276","03958","BK0183","BK0012","BK0028","LU1064131003.USD","BK1147","BK0209","603939","BK0188","LU2488822045.USD","LU2148510915.USD","LU1064130708.USD","LU2460026573.USD"],"gpt_icon":0},{"id":"2540279547","title":"东方证券06月03日主力净流入644.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938532,"startTime":"0","endTime":"0","summary":"06月03日, 东方证券股价涨5.38%，报收4.90元，成交金额8297.5万元，换手率1.65%，振幅5.81%，量比5.60。东方证券今日主力资金净流入644.3万元，上一交易日主力净流出48.2万元。该股近5个交易日上涨5.39%，主力资金累计净流入371.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出610.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173120a498069e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173120a498069e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2540022712","title":"关于同意东方证券股份有限公司为汇添富上证科创板100交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2540022712","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540022712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:11","pubTimestamp":1748913060,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 上证公告（基金）【2025】800号    为促进汇添富上证科创板100交易型开放式指数证券投资基金（以下简称科基100，基金代码:589980）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意东方证券股份有限公司自2025年06月03日起为科基100提供主做市服务。    特此公告。    上海证券交易所    2025年06月03日                    \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyuazm1575478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","161027","159982","BK0188","BK1147","000001.SH","03958","399300","BK0276","BK0012","600958","BK1564","BK0183"],"gpt_icon":0},{"id":"2540793220","title":"东方证券-电子行业动态跟踪：存储需求回暖，NAND Flash和DRAM价格上涨持续-250602","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793220","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:47","pubTimestamp":1748857620,"startTime":"0","endTime":"0","summary":"核心观点　　存储需求回暖，NANDFlash价格预计将在第二、第三季度持续上涨。今年初由于供应商执行保守产能策略，NANDFlash市场逐步转向供需平衡。第三季度，以北美大厂为主的CSP持续加强AI投资，预期将带动企业级SSD需求显著成长，NANDFlash季增幅度有望达到10%。　　DRAM原厂陆续涨价。DRAM价格从12月开始连续4个月保持稳定后开始回升。此前消息显示，三星、SK海力士、美光、闪迪等原厂均于近期对DRAM芯片进行了价格上调，DRAM涨价已成行业共识。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-02/doc-ineysvfz2260044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1564","BK0012","BK0276","BK1147","03958","BK0028","600958","DRAM","BK0183"],"gpt_icon":0},{"id":"2540976917","title":"每日卖空追踪 | 东方证券 06月02日卖空量成交5.52万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853033,"startTime":"0","endTime":"0","summary":"东方证券北京时间06月02日，跌2.52%，卖空量成交5.52万股%，较上一交易日减少62.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163901a6f6d5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163901a6f6d5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK1147","BK1564"],"gpt_icon":0},{"id":"2540759360","title":"东方证券盘中异动 快速下跌5.24%报4.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:55","pubTimestamp":1748829338,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时55分，东方证券股票出现波动，股价快速跳水5.24%。截至发稿，该股报4.520港元/股，成交量21.2万股，换手率0.02%，振幅4.61%。资金方面，该股资金流入11.148万港元，流出76.3876万港元。东方证券股票所在的证券及经纪行业中，整体跌幅为0.26%。其相关个股中，时富金融服务集团、国富量子、裕承科金涨幅较大，振幅较大的相关个股有国富量子、英皇资本、中达集团控股，振幅分别为9.15%、8.14%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095538950b0844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095538950b0844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03958","BK1147"],"gpt_icon":0},{"id":"2540394267","title":"东方证券-传媒行业2025情绪价值系列报告之短剧：短剧流水全球高企，中小企业有望海外站稳高台-250601","url":"https://stock-news.laohu8.com/highlight/detail?id=2540394267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540394267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 17:11","pubTimestamp":1748769060,"startTime":"0","endTime":"0","summary":"以广告为商业化核心的红果DAU月广告ARPU或已达29元，超越爱奇艺、芒果等长视频平台的会员ARPU。2025年无论中国市场还是海外市场，新增入场平台数量高企，其中不乏优爱腾芒等传统长视频平台，百度、拼多多、美团等头部互联网公司。另一方面产业担心字节跳动旗下短剧平台Melolo是否复刻红果在国内的竞争格局。　　2025年，AI动漫短剧、AI转绘短剧甚至AI真人短剧技术都有持续突破，我们认为AI短剧数量会在2025年下半年开启高增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-01/doc-ineyqmzc3447971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","BK0188","600958","01981","BK0183","BK0028","BK1564","BK0276","BK1147","BK1128","BK0012"],"gpt_icon":0},{"id":"2540873645","title":"东方证券-百润股份-002568-二次增长曲线已至，如何看待百润空间-250601","url":"https://stock-news.laohu8.com/highlight/detail?id=2540873645","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540873645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 14:10","pubTimestamp":1748758200,"startTime":"0","endTime":"0","summary":"从空间来看，威士忌在全球烈酒中占比17%，而2023年中国威士忌出厂统计口径为55亿，在中国烈酒中收入占比低至0.8%。百润在初期预调酒亏损时保持了战略定力，截止24年底威士忌注酒桶陈达40万桶以上，目前存有威士忌桶在全国保有量中份额领先。且大企业竞品对于小赛道的酒种更看投入产出比，多为战术性产品，百润则为战略性高投入，规模、渠道利润和落地能力均较领先。盈利预测与投资建议　　我们预测公司2025-2027年每股收益分别为0.81、1.00、1.34元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-01/doc-ineyqfsy0563541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600958","BK1564","BK0028","BK1147","BK0276","03958","BK0215","BK0188","BK0183","BK0020","002568","BK0012"],"gpt_icon":0},{"id":"2539678929","title":"东方证券-益方生物-688382-24年报&25一季报点评：亏损缩窄，商业化表现值得期待-250531","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678929","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 21:51","pubTimestamp":1748699460,"startTime":"0","endTime":"0","summary":"公司发布24年报和25年一季报，2024年公司实现营收1.69亿元，归母净利润亏损2.40亿元，主要得益于授权格索雷塞商业化里程碑收入及费用优化，24年管理费用为0.52亿元，研发费用为3.84亿元。　　格索雷塞获批上市，商业化放量可期。格索雷塞于2024年11月获批用于治疗至少接受过一种系统性治疗的KRASG12C突变型的晚期非小细胞肺癌成人患者，系第二款上市的国产KRAS抑制剂。贝福替尼一线治疗适应症于2024年11月进入《国家医保目录》。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-31/doc-ineynpiu1451025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0239","600958","BK0276","03958","BK0183","BK0012","BK0028","BK1147","BK0188","688382"],"gpt_icon":0},{"id":"2539978810","title":"志高机械过会：今年IPO过关第20家 东方证券过2单","url":"https://stock-news.laohu8.com/highlight/detail?id=2539978810","media":"中国经济网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539978810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 15:10","pubTimestamp":1748675400,"startTime":"0","endTime":"0","summary":"志高机械的保荐机构为东方证券股份有限公司，签字保荐代表人为刘俊清、陈华明。这是东方证券今年保荐成功的第2单IPO项目。此前，4月3日，东方证券保荐的技源集团股份有限公司首发过会。志高机械拟在北交所上市，公开发行股票不超过2,148.1488万股。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-31/doc-ineymwmy7640784.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-31/doc-ineymwmy7640784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0183","600958","BK0012","03958","BK1147","BK0028","BK0188","BK1564"],"gpt_icon":0},{"id":"2539261282","title":"东方证券-值得买-300785-值得买AI产品更新，AI营销导购再进一步-250530","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261282","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:02","pubTimestamp":1748595720,"startTime":"0","endTime":"0","summary":"核心观点　　事件：值得买于5月28日发布四款AI导购应用及升级，包括火眼AIUC引擎、什么值得买GEN2、AI购物管家张大妈以及海纳MCP server服务。进一步拓展AI营销导购布局。此外公司计划进一步加快AI开发进度，采用月度轻量级发布会的形式发布本月AI产品更新。盈利预测与投资建议　　AI营销布局加速，看好公司AI导购技术领先地位。风险提示　　行业竞争加剧，流量增长放缓，AI产品进展不及预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-30/doc-ineyixva0906964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","BK0183","BK0028","600958","BK1147","BK0188","BK0276","BK1564","BK0217","300785","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03958\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03958","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":null},{"date":"2025-04-30","symbol":"03958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03958","amount":0.0824109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03958\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-08-02","value":0.1707631,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.113791,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-10","value":0.1640115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03958","date":"2025-06-11","current":19.496589,"percent":0.367347,"low":2.264314,"twenty":18.037181,"median":21.36664,"eighty":26.498979,"high":42.342302,"avg":21.957017,"sd":5.926689,"marketCap":83030668568.41},"quantilePoints":[{"date":"2020-06-12","current":29.460988,"twenty":24.889697,"median":29.040137,"eighty":30.997156,"marketCap":63776052360.44},{"date":"2020-06-19","current":30.269543,"twenty":24.984561,"median":29.221402,"eighty":30.540521,"marketCap":65645841784.91},{"date":"2020-06-26","current":31.039432,"twenty":25.023037,"median":29.288067,"eighty":31.059428,"marketCap":67254556125.86},{"date":"2020-07-03","current":36.038136,"twenty":25.040381,"median":29.424839,"eighty":31.359905,"marketCap":78205813931.83},{"date":"2020-07-10","current":40.77057,"twenty":25.106481,"median":29.451322,"eighty":31.739856,"marketCap":89319311999.14},{"date":"2020-07-17","current":36.624854,"twenty":25.113878,"median":29.625612,"eighty":32.463222,"marketCap":80364453250.96},{"date":"2020-07-24","current":36.460909,"twenty":25.146743,"median":29.713771,"eighty":32.79874,"marketCap":79691569696.38},{"date":"2020-07-31","current":37.745238,"twenty":25.217534,"median":29.805471,"eighty":33.174985,"marketCap":82982956756.11},{"date":"2020-08-07","current":40.403415,"twenty":25.406744,"median":29.922256,"eighty":33.357325,"marketCap":88922793523.25},{"date":"2020-08-14","current":38.137649,"twenty":26.20565,"median":30.011713,"eighty":33.61667,"marketCap":84146663745.23},{"date":"2020-08-21","current":38.846006,"twenty":26.464691,"median":30.037015,"eighty":36.594083,"marketCap":86098453082.89},{"date":"2020-08-28","current":38.360124,"twenty":26.509982,"median":30.108907,"eighty":37.61742,"marketCap":85685218341.01},{"date":"2020-09-04","current":26.861197,"twenty":26.589883,"median":30.037015,"eighty":37.544335,"marketCap":83718003655.51},{"date":"2020-09-11","current":25.011044,"twenty":26.13614,"median":30.011713,"eighty":37.302092,"marketCap":78035174780.04},{"date":"2020-09-18","current":25.945596,"twenty":25.285429,"median":29.922256,"eighty":36.706541,"marketCap":81735801466.1},{"date":"2020-09-25","current":27.500174,"twenty":25.259835,"median":29.805471,"eighty":36.594083,"marketCap":85944872892.1},{"date":"2020-09-30","current":25.599643,"twenty":25.371079,"median":29.767888,"eighty":36.50177,"marketCap":80386854921.89},{"date":"2020-10-09","current":26.149261,"twenty":25.446274,"median":29.625697,"eighty":36.462927,"marketCap":83294958005.92},{"date":"2020-10-16","current":26.686512,"twenty":25.507977,"median":29.472649,"eighty":36.122691,"marketCap":84971418071.75},{"date":"2020-10-23","current":25.919993,"twenty":25.533108,"median":29.431449,"eighty":34.103491,"marketCap":82658708441.86},{"date":"2020-10-30","current":18.31753,"twenty":25.446932,"median":29.361356,"eighty":33.61035,"marketCap":79509677445.68},{"date":"2020-11-06","current":19.485943,"twenty":25.182972,"median":29.24822,"eighty":33.501321,"marketCap":85570288597.96},{"date":"2020-11-13","current":19.264599,"twenty":25.091652,"median":29.043915,"eighty":33.430462,"marketCap":84669341718.57},{"date":"2020-11-20","current":19.610045,"twenty":25.017824,"median":28.964405,"eighty":33.390008,"marketCap":86728101368.45},{"date":"2020-11-27","current":19.748158,"twenty":24.874072,"median":28.639397,"eighty":33.343774,"marketCap":87134799839.97},{"date":"2020-12-04","current":20.032397,"twenty":24.699692,"median":28.522216,"eighty":33.328758,"marketCap":89024932791.82},{"date":"2020-12-11","current":18.824477,"twenty":24.621762,"median":28.425664,"eighty":33.294023,"marketCap":83456709640.04},{"date":"2020-12-18","current":18.92726,"twenty":24.378102,"median":28.053963,"eighty":33.232514,"marketCap":84048428023.91},{"date":"2020-12-24","current":18.506307,"twenty":24.169074,"median":27.929257,"eighty":33.143458,"marketCap":82263911564.04},{"date":"2020-12-31","current":19.792304,"twenty":24.057232,"median":27.661271,"eighty":33.036123,"marketCap":88016452879.88},{"date":"2021-01-08","current":19.592308,"twenty":19.006654,"median":19.592308,"eighty":19.744457,"marketCap":87911709149.87},{"date":"2021-01-15","current":18.817839,"twenty":18.882914,"median":19.309064,"eighty":19.733973,"marketCap":84316812648.92},{"date":"2021-01-22","current":18.746178,"twenty":18.882914,"median":19.080327,"eighty":19.704754,"marketCap":83960371408.27},{"date":"2021-01-29","current":17.433059,"twenty":18.683278,"median":18.95376,"eighty":19.635205,"marketCap":78724677274.45},{"date":"2021-02-05","current":22.822044,"twenty":17.536248,"median":18.911617,"eighty":19.635205,"marketCap":74495255748.72},{"date":"2021-02-11","current":22.854041,"twenty":17.625824,"median":18.99341,"eighty":19.78182,"marketCap":74706651753.75},{"date":"2021-02-19","current":23.579546,"twenty":17.919433,"median":19.080327,"eighty":22.375118,"marketCap":77111849497.61},{"date":"2021-02-26","current":22.602998,"twenty":18.620377,"median":19.319887,"eighty":22.850735,"marketCap":73755792531.12},{"date":"2021-03-05","current":22.970204,"twenty":18.751184,"median":19.69955,"eighty":22.862723,"marketCap":74766123228.86},{"date":"2021-03-12","current":22.52257,"twenty":18.780533,"median":19.779198,"eighty":22.850735,"marketCap":73180768581.06},{"date":"2021-03-19","current":21.818329,"twenty":18.826885,"median":21.818329,"eighty":22.834418,"marketCap":70868945909.83},{"date":"2021-03-26","current":22.805077,"twenty":18.869684,"median":22.153122,"eighty":22.850735,"marketCap":73747026536.31},{"date":"2021-04-01","current":20.909685,"twenty":18.896144,"median":22.153122,"eighty":22.854041,"marketCap":67440408588.25},{"date":"2021-04-09","current":20.918481,"twenty":18.905428,"median":22.068778,"eighty":22.849637,"marketCap":67617700148.76},{"date":"2021-04-16","current":20.915311,"twenty":18.913112,"median":21.063824,"eighty":22.841188,"marketCap":67863432651.62},{"date":"2021-04-23","current":20.770591,"twenty":18.96169,"median":21.00973,"eighty":22.828231,"marketCap":67562543775.1},{"date":"2021-04-30","current":18.400128,"twenty":18.844977,"median":20.916896,"eighty":22.813331,"marketCap":68115514849.46},{"date":"2021-05-07","current":18.289145,"twenty":18.5477,"median":20.896126,"eighty":22.806055,"marketCap":68143350084.52},{"date":"2021-05-14","current":19.292558,"twenty":18.441251,"median":20.864906,"eighty":22.785148,"marketCap":71835161448.84},{"date":"2021-05-21","current":18.57689,"twenty":18.447365,"median":20.780116,"eighty":22.740916,"marketCap":69189460456.18},{"date":"2021-05-28","current":21.282663,"twenty":18.464397,"median":20.753147,"eighty":22.663457,"marketCap":80048144464.45},{"date":"2021-06-04","current":20.676609,"twenty":18.522272,"median":20.721401,"eighty":22.611337,"marketCap":77399978885.73},{"date":"2021-06-11","current":19.806984,"twenty":18.581705,"median":20.58729,"eighty":22.570827,"marketCap":74139246782.22},{"date":"2021-06-18","current":20.183164,"twenty":18.620377,"median":20.345355,"eighty":22.52026,"marketCap":74934668950},{"date":"2021-06-25","current":21.184062,"twenty":18.751184,"median":20.282702,"eighty":22.497103,"marketCap":78601230062.5},{"date":"2021-07-02","current":20.139975,"twenty":18.771207,"median":20.349212,"eighty":22.441439,"marketCap":74596678955.18},{"date":"2021-07-09","current":20.003297,"twenty":18.787538,"median":20.353068,"eighty":22.41441,"marketCap":74016200645.04},{"date":"2021-07-16","current":22.271712,"twenty":18.815118,"median":20.595727,"eighty":22.41441,"marketCap":82408091403.13},{"date":"2021-07-23","current":20.394917,"twenty":18.817839,"median":20.658096,"eighty":22.511019,"marketCap":95287440880.19},{"date":"2021-07-30","current":18.192395,"twenty":18.815118,"median":20.523196,"eighty":22.441439,"marketCap":85282576518.94},{"date":"2021-08-06","current":20.497414,"twenty":18.817839,"median":20.497414,"eighty":22.432207,"marketCap":95856048177.68},{"date":"2021-08-13","current":22.546866,"twenty":18.834204,"median":20.63113,"eighty":22.52257,"marketCap":105583963436.24},{"date":"2021-08-20","current":26.230387,"twenty":18.839587,"median":20.689656,"eighty":22.694497,"marketCap":122485306382.3},{"date":"2021-08-27","current":27.150184,"twenty":18.863069,"median":20.761869,"eighty":22.807523,"marketCap":127339146855.54},{"date":"2021-09-03","current":25.751943,"twenty":18.869022,"median":20.857374,"eighty":22.846701,"marketCap":120830228144.14},{"date":"2021-09-10","current":28.739337,"twenty":18.896144,"median":20.875312,"eighty":22.880991,"marketCap":135194138227.4},{"date":"2021-09-17","current":27.397301,"twenty":18.911617,"median":20.909685,"eighty":23.089915,"marketCap":128499827159.79},{"date":"2021-09-24","current":28.08322,"twenty":18.913611,"median":20.918481,"eighty":23.144702,"marketCap":131777887854.62},{"date":"2021-09-30","current":24.821095,"twenty":18.96169,"median":20.958091,"eighty":23.201657,"marketCap":116860445482.62},{"date":"2021-10-08","current":24.434185,"twenty":18.994425,"median":21.031215,"eighty":23.343278,"marketCap":115033581394.86},{"date":"2021-10-15","current":23.591358,"twenty":19.026664,"median":21.124105,"eighty":23.533646,"marketCap":111141821422.25},{"date":"2021-10-22","current":24.437884,"twenty":19.076536,"median":21.20359,"eighty":24.106987,"marketCap":115956500180.95},{"date":"2021-10-29","current":21.914919,"twenty":19.086695,"median":21.378808,"eighty":24.207621,"marketCap":106271801665.75},{"date":"2021-11-05","current":20.221039,"twenty":19.098537,"median":21.282663,"eighty":24.196511,"marketCap":98219264339.24},{"date":"2021-11-12","current":22.158867,"twenty":19.178208,"median":21.263635,"eighty":24.19117,"marketCap":108075597804.53},{"date":"2021-11-19","current":22.160973,"twenty":19.372277,"median":21.311806,"eighty":24.106987,"marketCap":107932925138.17},{"date":"2021-11-26","current":22.966905,"twenty":19.50502,"median":21.448775,"eighty":23.881343,"marketCap":111893937372.75},{"date":"2021-12-03","current":24.596265,"twenty":19.52998,"median":21.626897,"eighty":24.106987,"marketCap":120053679621.24},{"date":"2021-12-10","current":24.942568,"twenty":19.549975,"median":21.821983,"eighty":24.295484,"marketCap":121951849290.66},{"date":"2021-12-17","current":24.971191,"twenty":19.577865,"median":21.950263,"eighty":24.495137,"marketCap":122007398768.87},{"date":"2021-12-24","current":23.176388,"twenty":19.635205,"median":22.089306,"eighty":24.436404,"marketCap":113346271429.71},{"date":"2021-12-31","current":23.421567,"twenty":19.702152,"median":22.15992,"eighty":24.418622,"marketCap":114794499671.22},{"date":"2022-01-07","current":21.805068,"twenty":22.483287,"median":23.339866,"eighty":23.483662,"marketCap":106465901899.8},{"date":"2022-01-14","current":20.948759,"twenty":21.391602,"median":22.376396,"eighty":23.42329,"marketCap":102507635968.77},{"date":"2022-01-21","current":21.605984,"twenty":21.355378,"median":21.805068,"eighty":23.372546,"marketCap":105965641364.13},{"date":"2022-01-28","current":19.601034,"twenty":20.965873,"median":21.507391,"eighty":23.316353,"marketCap":95887081862.8},{"date":"2022-02-04","current":19.649968,"twenty":20.948759,"median":21.403181,"eighty":23.300677,"marketCap":96079342923.38},{"date":"2022-02-11","current":15.342421,"twenty":20.282567,"median":21.314454,"eighty":22.910853,"marketCap":101121897036.01},{"date":"2022-02-18","current":14.735664,"twenty":15.423795,"median":21.10241,"eighty":22.084329,"marketCap":97599766526.79},{"date":"2022-02-25","current":14.572775,"twenty":14.853099,"median":20.948759,"eighty":21.841939,"marketCap":96758848557.07},{"date":"2022-03-04","current":13.827798,"twenty":14.705422,"median":20.388815,"eighty":21.805068,"marketCap":91847598041.54},{"date":"2022-03-11","current":12.839249,"twenty":14.495127,"median":19.649968,"eighty":21.739953,"marketCap":85152652861.63},{"date":"2022-03-18","current":13.030025,"twenty":14.12229,"median":17.512414,"eighty":21.605984,"marketCap":86073346581.4},{"date":"2022-03-25","current":12.639229,"twenty":13.030025,"median":15.265079,"eighty":21.408799,"marketCap":83495336580.03},{"date":"2022-04-01","current":13.170309,"twenty":12.990448,"median":14.794613,"eighty":21.397563,"marketCap":87107166268.61},{"date":"2022-04-08","current":12.77725,"twenty":12.981957,"median":14.7322,"eighty":21.385641,"marketCap":84544129325.94},{"date":"2022-04-14","current":12.918729,"twenty":12.864323,"median":14.687981,"eighty":21.341737,"marketCap":85338879012.59},{"date":"2022-04-22","current":10.97027,"twenty":12.777509,"median":14.58136,"eighty":21.31285,"marketCap":71113182642.24},{"date":"2022-04-29","current":16.404427,"twenty":12.714805,"median":14.495127,"eighty":21.281318,"marketCap":86161000351.51},{"date":"2022-05-06","current":15.245297,"twenty":12.736926,"median":14.589946,"eighty":21.183542,"marketCap":79407761753.95},{"date":"2022-05-13","current":15.989823,"twenty":12.77725,"median":14.705422,"eighty":20.96719,"marketCap":81795573607.5},{"date":"2022-05-20","current":16.602371,"twenty":12.777897,"median":14.735895,"eighty":20.963897,"marketCap":86120669860},{"date":"2022-05-27","current":16.276295,"twenty":12.839249,"median":14.871648,"eighty":20.948759,"marketCap":84355986756.3},{"date":"2022-06-02","current":16.494391,"twenty":12.840525,"median":15.265079,"eighty":20.815906,"marketCap":85945134489.99},{"date":"2022-06-10","current":17.597537,"twenty":12.87215,"median":15.41159,"eighty":20.52876,"marketCap":91076711460.68},{"date":"2022-06-17","current":17.692849,"twenty":12.910978,"median":15.734104,"eighty":20.342939,"marketCap":91469607449.62},{"date":"2022-06-24","current":18.58633,"twenty":12.950631,"median":15.939167,"eighty":20.288524,"marketCap":96471343827.11},{"date":"2022-06-30","current":18.115022,"twenty":12.976119,"median":16.08317,"eighty":19.903008,"marketCap":93863164760.73},{"date":"2022-07-08","current":16.48138,"twenty":12.989387,"median":16.265377,"eighty":19.625239,"marketCap":85486345402.07},{"date":"2022-07-15","current":15.549865,"twenty":13.003349,"median":16.278709,"eighty":19.604122,"marketCap":79907246696.34},{"date":"2022-07-22","current":15.848419,"twenty":13.022795,"median":16.25191,"eighty":19.062074,"marketCap":81494877599.72},{"date":"2022-07-29","current":15.356713,"twenty":13.045487,"median":15.998281,"eighty":18.639772,"marketCap":79062775770.25},{"date":"2022-08-05","current":15.324857,"twenty":13.087997,"median":15.937813,"eighty":18.590908,"marketCap":78697804298.37},{"date":"2022-08-12","current":16.044132,"twenty":13.145971,"median":15.919258,"eighty":18.49797,"marketCap":82503782567.46},{"date":"2022-08-19","current":15.852136,"twenty":13.179629,"median":15.900702,"eighty":18.244638,"marketCap":80700540569.79},{"date":"2022-08-26","current":15.49618,"twenty":13.195655,"median":15.875328,"eighty":18.051879,"marketCap":78263227092.19},{"date":"2022-09-02","current":19.963116,"twenty":13.277265,"median":15.898538,"eighty":18.590908,"marketCap":75367224695.26},{"date":"2022-09-09","current":20.532253,"twenty":13.627603,"median":15.935477,"eighty":19.625239,"marketCap":77220801230.54},{"date":"2022-09-16","current":19.135673,"twenty":13.842602,"median":15.979348,"eighty":20.07078,"marketCap":71303322550.69},{"date":"2022-09-23","current":18.872456,"twenty":13.967801,"median":16.024932,"eighty":19.837857,"marketCap":68972557763.54},{"date":"2022-09-30","current":18.173112,"twenty":14.155812,"median":16.101866,"eighty":19.633482,"marketCap":66543566188.15},{"date":"2022-10-07","current":18.170356,"twenty":14.22496,"median":16.258643,"eighty":19.607209,"marketCap":66529650124.38},{"date":"2022-10-14","current":18.801673,"twenty":14.334005,"median":16.281123,"eighty":19.507962,"marketCap":68110999673.31},{"date":"2022-10-21","current":18.54606,"twenty":14.473706,"median":16.331104,"eighty":19.119505,"marketCap":66724924814.14},{"date":"2022-10-28","current":19.359275,"twenty":14.510657,"median":16.404427,"eighty":19.119505,"marketCap":63964931752.05},{"date":"2022-11-04","current":21.397173,"twenty":14.576209,"median":16.460962,"eighty":19.641725,"marketCap":71386297413.78},{"date":"2022-11-11","current":23.027569,"twenty":14.601403,"median":16.494391,"eighty":20.182166,"marketCap":77510342436.17},{"date":"2022-11-18","current":22.682588,"twenty":14.650734,"median":16.576353,"eighty":20.306397,"marketCap":76087589729.2},{"date":"2022-11-25","current":22.483318,"twenty":14.665898,"median":16.748525,"eighty":20.471698,"marketCap":74820807165.49},{"date":"2022-12-02","current":23.106509,"twenty":14.677517,"median":16.944918,"eighty":20.689135,"marketCap":78221792676.18},{"date":"2022-12-09","current":23.67986,"twenty":14.710085,"median":17.089338,"eighty":20.963722,"marketCap":80907337622.13},{"date":"2022-12-16","current":23.321914,"twenty":14.730121,"median":17.214897,"eighty":21.132608,"marketCap":79498470413.31},{"date":"2022-12-23","current":22.612376,"twenty":14.735757,"median":17.597537,"eighty":21.313652,"marketCap":77103840310.45},{"date":"2022-12-30","current":22.986951,"twenty":14.736034,"median":17.673194,"eighty":21.385563,"marketCap":79333336671.7},{"date":"2023-01-06","current":24.24139,"twenty":14.762478,"median":17.755078,"eighty":21.402057,"marketCap":84522205171.72},{"date":"2023-01-13","current":27.839453,"twenty":14.823878,"median":17.861334,"eighty":21.819816,"marketCap":98923934546.15},{"date":"2023-01-20","current":28.40747,"twenty":14.864228,"median":18.006735,"eighty":22.127265,"marketCap":100076122931.22},{"date":"2023-01-27","current":28.404264,"twenty":14.871648,"median":18.041111,"eighty":22.291818,"marketCap":100085297231.48},{"date":"2023-02-03","current":27.283966,"twenty":15.186556,"median":18.115022,"eighty":22.521058,"marketCap":96635654871.24},{"date":"2023-02-10","current":26.426343,"twenty":15.245297,"median":18.165108,"eighty":22.612376,"marketCap":93035666597.84},{"date":"2023-02-17","current":25.921615,"twenty":15.264211,"median":18.173112,"eighty":22.91133,"marketCap":89143809732.38},{"date":"2023-02-24","current":26.594692,"twenty":15.265079,"median":18.2919,"eighty":23.021854,"marketCap":90340356558.01},{"date":"2023-03-03","current":27.219615,"twenty":15.324857,"median":18.375143,"eighty":23.094136,"marketCap":93059396329.55},{"date":"2023-03-10","current":25.290663,"twenty":25.521589,"median":25.867979,"eighty":26.020764,"marketCap":85826429531.91},{"date":"2023-03-17","current":25.591567,"twenty":18.839587,"median":24.087428,"eighty":32.513365,"marketCap":87687867727.04},{"date":"2023-03-24","current":25.626996,"twenty":18.839587,"median":24.142288,"eighty":32.513365,"marketCap":88817416718.08},{"date":"2023-03-31","current":25.546862,"twenty":18.844283,"median":24.213496,"eighty":32.501421,"marketCap":87863380692.2},{"date":"2023-04-06","current":27.192755,"twenty":18.84898,"median":24.236467,"eighty":32.489478,"marketCap":93463779713.01},{"date":"2023-04-14","current":20.950762,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":100807937162.26},{"date":"2023-04-21","current":19.981492,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":96094689107.85},{"date":"2023-04-28","current":20.0035,"twenty":18.839587,"median":24.22703,"eighty":32.513365,"marketCap":95484224875.64},{"date":"2023-05-05","current":20.682839,"twenty":18.839587,"median":24.196349,"eighty":32.513365,"marketCap":98888862892.13},{"date":"2023-05-12","current":19.511551,"twenty":18.839587,"median":24.108059,"eighty":32.513365,"marketCap":92646303043.92},{"date":"2023-05-19","current":19.16925,"twenty":18.839587,"median":23.992364,"eighty":32.513365,"marketCap":89741052831.13},{"date":"2023-05-25","current":18.510394,"twenty":18.826422,"median":23.935467,"eighty":32.501421,"marketCap":86300023255.11},{"date":"2023-06-02","current":18.701722,"twenty":18.793313,"median":23.956152,"eighty":32.513365,"marketCap":86896376063.79},{"date":"2023-06-09","current":18.590381,"twenty":18.760805,"median":23.956152,"eighty":32.513365,"marketCap":86254415104.99},{"date":"2023-06-16","current":18.973548,"twenty":18.74483,"median":23.956152,"eighty":32.513365,"marketCap":87610609334.63},{"date":"2023-06-23","current":18.282993,"twenty":18.708009,"median":23.956152,"eighty":32.513365,"marketCap":83961503654.4},{"date":"2023-06-30","current":18.176914,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":82719262825.38},{"date":"2023-07-07","current":18.62417,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":84589289924.63},{"date":"2023-07-14","current":18.486466,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":85142068026.38},{"date":"2023-07-21","current":18.370196,"twenty":18.699829,"median":23.956631,"eighty":32.518889,"marketCap":84213354074.61},{"date":"2023-07-28","current":20.260167,"twenty":18.702559,"median":23.956631,"eighty":32.518889,"marketCap":92778017648.27},{"date":"2023-08-04","current":20.927629,"twenty":18.748824,"median":23.95711,"eighty":32.524412,"marketCap":95993851457.76},{"date":"2023-08-11","current":20.18564,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":92067598357.71},{"date":"2023-08-18","current":19.881208,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":90029829174.67},{"date":"2023-08-25","current":19.283929,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":87368227399.11},{"date":"2023-09-01","current":18.451748,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":85026534067.8},{"date":"2023-09-08","current":18.248106,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":83098208366.11},{"date":"2023-09-15","current":17.857232,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":81948757916.31},{"date":"2023-09-22","current":18.231412,"twenty":18.752631,"median":23.984226,"eighty":32.535459,"marketCap":83300098464.19},{"date":"2023-09-29","current":17.665757,"twenty":18.70214,"median":23.970668,"eighty":32.529936,"marketCap":80854025698.69},{"date":"2023-10-06","current":17.634747,"twenty":18.652232,"median":23.970668,"eighty":32.529936,"marketCap":80673446157.29},{"date":"2023-10-13","current":16.348444,"twenty":18.598937,"median":23.970668,"eighty":32.529936,"marketCap":74677296405.58},{"date":"2023-10-20","current":15.675923,"twenty":18.582554,"median":23.956152,"eighty":32.524412,"marketCap":71494990214.34},{"date":"2023-10-27","current":15.91522,"twenty":18.570181,"median":23.833861,"eighty":32.4434,"marketCap":72555240586.83},{"date":"2023-11-03","current":18.169032,"twenty":18.521499,"median":23.635609,"eighty":32.172888,"marketCap":75279092197.13},{"date":"2023-11-10","current":18.116952,"twenty":18.507942,"median":23.560631,"eighty":32.068915,"marketCap":75047624919.85},{"date":"2023-11-17","current":18.206389,"twenty":18.460861,"median":23.394552,"eighty":32.00885,"marketCap":76098302137.21},{"date":"2023-11-24","current":17.975124,"twenty":18.446626,"median":23.315591,"eighty":31.889259,"marketCap":75750198453.8},{"date":"2023-12-01","current":17.788211,"twenty":18.418462,"median":23.282,"eighty":31.766198,"marketCap":75273354124.98},{"date":"2023-12-08","current":17.526816,"twenty":18.39924,"median":23.204369,"eighty":31.618289,"marketCap":73867454386.91},{"date":"2023-12-15","current":17.239806,"twenty":18.368368,"median":23.150198,"eighty":31.597273,"marketCap":73077412431.35},{"date":"2023-12-22","current":16.85967,"twenty":18.343269,"median":23.092025,"eighty":31.597273,"marketCap":71418325549.63},{"date":"2023-12-29","current":17.56771,"twenty":18.325465,"median":23.06251,"eighty":31.597273,"marketCap":74814401004.74},{"date":"2024-01-05","current":17.058902,"twenty":18.309245,"median":23.005201,"eighty":31.597273,"marketCap":72135221313.52},{"date":"2024-01-12","current":16.603704,"twenty":18.290858,"median":22.915947,"eighty":31.597273,"marketCap":70247749294.78},{"date":"2024-01-19","current":16.712009,"twenty":18.24002,"median":22.867377,"eighty":31.597273,"marketCap":70608851665.2},{"date":"2024-01-26","current":24.802205,"twenty":18.203245,"median":22.842106,"eighty":31.586384,"marketCap":74264902910.72},{"date":"2024-02-02","current":23.112991,"twenty":18.203245,"median":22.842106,"eighty":31.501389,"marketCap":69118677783.18},{"date":"2024-02-09","current":24.368719,"twenty":18.206389,"median":22.846701,"eighty":31.372672,"marketCap":73232776871.48},{"date":"2024-02-16","current":24.382152,"twenty":18.204293,"median":22.837512,"eighty":31.205021,"marketCap":73288988642.97},{"date":"2024-02-23","current":24.750199,"twenty":18.204293,"median":22.837512,"eighty":31.052686,"marketCap":74003093033.71},{"date":"2024-03-01","current":25.40856,"twenty":18.205341,"median":22.842106,"eighty":30.868782,"marketCap":76018975830.12},{"date":"2024-03-08","current":24.475213,"twenty":18.205341,"median":22.842106,"eighty":30.690036,"marketCap":73259093415.82},{"date":"2024-03-15","current":24.486394,"twenty":18.205341,"median":22.842106,"eighty":30.541008,"marketCap":73227681614.6},{"date":"2024-03-22","current":24.36641,"twenty":18.205341,"median":22.842106,"eighty":30.370935,"marketCap":72802210585.85},{"date":"2024-03-28","current":23.343923,"twenty":18.205341,"median":22.842106,"eighty":30.275648,"marketCap":69524134540.96},{"date":"2024-04-05","current":23.225821,"twenty":18.202197,"median":22.822044,"eighty":30.178745,"marketCap":69214683376.86},{"date":"2024-04-12","current":22.327641,"twenty":18.203245,"median":22.8063,"eighty":30.111592,"marketCap":66575819870.04},{"date":"2024-04-19","current":22.686258,"twenty":18.203245,"median":22.755249,"eighty":30.041079,"marketCap":67587383545.75},{"date":"2024-04-26","current":23.753542,"twenty":18.205341,"median":22.703325,"eighty":30.007048,"marketCap":70679804929.37},{"date":"2024-05-03","current":29.520237,"twenty":18.205341,"median":22.703325,"eighty":29.946679,"marketCap":70505918653.63},{"date":"2024-05-10","current":29.925889,"twenty":18.205341,"median":22.703325,"eighty":29.88962,"marketCap":71644465368.46},{"date":"2024-05-17","current":29.929065,"twenty":18.205341,"median":22.703325,"eighty":29.888991,"marketCap":71546897628.03},{"date":"2024-05-24","current":28.785104,"twenty":18.205341,"median":22.703325,"eighty":29.826144,"marketCap":68655046765.87},{"date":"2024-05-31","current":28.555451,"twenty":18.205341,"median":22.703325,"eighty":29.735512,"marketCap":68176622481.75},{"date":"2024-06-07","current":28.133724,"twenty":18.205341,"median":22.703325,"eighty":29.635323,"marketCap":67086441305.45},{"date":"2024-06-14","current":28.69914,"twenty":18.205341,"median":22.703325,"eighty":29.527739,"marketCap":68372003764.64},{"date":"2024-06-21","current":28.221213,"twenty":18.205341,"median":22.703325,"eighty":29.462009,"marketCap":67092655410.6},{"date":"2024-06-28","current":26.867672,"twenty":18.205341,"median":22.703325,"eighty":29.376741,"marketCap":63848269681.71},{"date":"2024-07-05","current":26.488144,"twenty":18.205341,"median":22.703325,"eighty":29.232129,"marketCap":62932690062.83},{"date":"2024-07-12","current":26.780208,"twenty":18.205341,"median":22.703325,"eighty":28.998053,"marketCap":63720062339.57},{"date":"2024-07-19","current":27.896794,"twenty":18.205341,"median":22.703325,"eighty":28.807644,"marketCap":66378075873.81},{"date":"2024-07-26","current":28.20028,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":67349482387.3},{"date":"2024-08-02","current":29.613537,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":70683487135.45},{"date":"2024-08-09","current":29.814297,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71636958905.9},{"date":"2024-08-16","current":30.096714,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72343646018.81},{"date":"2024-08-23","current":29.507725,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71227671711.64},{"date":"2024-08-30","current":29.694591,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72159955524.54},{"date":"2024-09-06","current":22.501231,"twenty":18.205341,"median":22.682565,"eighty":28.646675,"marketCap":73299433311.85},{"date":"2024-09-13","current":22.175378,"twenty":18.205341,"median":22.630702,"eighty":28.564781,"marketCap":72048848656.14},{"date":"2024-09-20","current":22.552504,"twenty":18.204293,"median":22.581667,"eighty":28.48163,"marketCap":73713562232.08},{"date":"2024-09-27","current":26.674731,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":87711543972.79},{"date":"2024-10-04","current":30.259403,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":99046672659.42},{"date":"2024-10-10","current":29.337219,"twenty":18.205341,"median":22.567085,"eighty":28.411109,"marketCap":95444523950.08},{"date":"2024-10-18","current":28.21623,"twenty":18.204293,"median":22.552504,"eighty":28.219277,"marketCap":91282355497.19},{"date":"2024-10-25","current":28.179546,"twenty":18.204293,"median":22.552504,"eighty":28.213817,"marketCap":91157900968.25},{"date":"2024-11-01","current":25.89703,"twenty":18.204293,"median":22.552504,"eighty":28.179665,"marketCap":90476500264.88},{"date":"2024-11-08","current":28.540986,"twenty":18.204293,"median":22.552504,"eighty":28.122591,"marketCap":98958178687.51},{"date":"2024-11-15","current":26.607569,"twenty":18.204293,"median":22.552504,"eighty":28.083348,"marketCap":91557329894.32},{"date":"2024-11-22","current":25.731071,"twenty":18.204293,"median":22.552504,"eighty":27.999599,"marketCap":88490325176.67},{"date":"2024-11-29","current":26.906617,"twenty":18.204293,"median":22.552504,"eighty":27.895148,"marketCap":92480439803.63},{"date":"2024-12-06","current":27.202248,"twenty":18.204293,"median":22.552504,"eighty":27.829202,"marketCap":93276328135.77},{"date":"2024-12-13","current":26.809148,"twenty":18.204293,"median":22.552504,"eighty":27.737185,"marketCap":91844609649.54},{"date":"2024-12-20","current":26.050221,"twenty":18.204293,"median":22.552504,"eighty":27.690324,"marketCap":88754700126.98},{"date":"2024-12-27","current":27.181074,"twenty":18.204293,"median":22.552504,"eighty":27.644611,"marketCap":92535742571.63},{"date":"2025-01-03","current":24.082307,"twenty":18.204293,"median":22.552504,"eighty":27.531591,"marketCap":82066512574.37},{"date":"2025-01-10","current":23.38427,"twenty":18.204293,"median":22.552504,"eighty":27.413859,"marketCap":79385837857.41},{"date":"2025-01-17","current":24.173404,"twenty":18.204293,"median":22.552504,"eighty":27.357943,"marketCap":82131046429.57},{"date":"2025-01-24","current":24.494669,"twenty":18.204293,"median":22.552504,"eighty":27.261662,"marketCap":83744039248.89},{"date":"2025-01-28","current":24.133261,"twenty":18.205341,"median":22.567085,"eighty":27.230218,"marketCap":82940829617.12},{"date":"2025-02-07","current":24.749137,"twenty":18.203245,"median":22.549685,"eighty":27.190618,"marketCap":84576218913.41},{"date":"2025-02-14","current":24.780527,"twenty":18.203245,"median":22.549685,"eighty":27.154257,"marketCap":84481252032.32},{"date":"2025-02-21","current":2.365153,"twenty":18.176586,"median":22.512525,"eighty":27.15134,"marketCap":84936656430.81},{"date":"2025-02-28","current":2.301747,"twenty":18.163529,"median":22.489902,"eighty":27.082589,"marketCap":82387228935.22},{"date":"2025-03-07","current":2.285114,"twenty":18.115408,"median":22.415909,"eighty":26.933744,"marketCap":82120261220.21},{"date":"2025-03-14","current":2.33662,"twenty":18.085249,"median":22.347679,"eighty":26.866982,"marketCap":84001790268.43},{"date":"2025-03-21","current":22.904355,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82309127091.99},{"date":"2025-03-28","current":23.113486,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82892577712.76},{"date":"2025-04-03","current":22.17706,"twenty":18.042166,"median":22.30956,"eighty":26.866982,"marketCap":79358412567.43},{"date":"2025-04-11","current":21.26213,"twenty":18.042166,"median":22.260478,"eighty":26.866982,"marketCap":75578987380.84},{"date":"2025-04-17","current":18.44946,"twenty":18.047151,"median":22.216113,"eighty":26.866292,"marketCap":76530505566.04},{"date":"2025-04-25","current":18.58848,"twenty":18.037181,"median":22.175513,"eighty":26.867672,"marketCap":77173766986.55},{"date":"2025-05-02","current":18.610078,"twenty":18.042166,"median":22.145203,"eighty":26.864119,"marketCap":77416225523.79},{"date":"2025-05-09","current":18.851782,"twenty":18.037181,"median":22.076553,"eighty":26.821631,"marketCap":78972222698.61},{"date":"2025-05-16","current":19.072931,"twenty":18.037181,"median":21.833788,"eighty":26.766446,"marketCap":80551401716.25},{"date":"2025-05-23","current":18.775292,"twenty":18.037181,"median":21.760916,"eighty":26.710099,"marketCap":79531560769.52},{"date":"2025-05-30","current":18.880873,"twenty":18.037181,"median":21.497518,"eighty":26.611189,"marketCap":80330421891.63},{"date":"2025-06-06","current":19.267703,"twenty":18.037181,"median":21.39747,"eighty":26.569645,"marketCap":82185366220.93},{"date":"2025-06-11","current":19.496589,"twenty":18.037181,"median":21.36664,"eighty":26.498979,"marketCap":83030668568.41}],"updateTime":1749685868545}}}