港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中金公司

15.540

-0.640-3.96%

成交量：1.11亿

成交额：17.38亿

市值：750.16亿

市盈率：13.75

高：16.160

开：15.860

低：15.440

收：16.180

数据加载中...

总览公司新闻公告

【券商聚焦】华泰证券：预计证券行业竞争格局持续向头部集中

【券商聚焦】中金公司：乐观情景下恒生指或升至25,000-26,000点左右

中金公司05月12日主力净流入7440.5万元散户资金抛售

港股中资券商股走高，弘业期货(03678.HK)涨近20%，中金(03908.HK)涨超5%，华泰证券(06886.HK

中资券商股普涨华泰证券(06886)涨3.91% 日前降准降息为市场引入更多增量资金

港股异动丨中资券商股普涨：中金公司涨超4%，中信建投涨超2%

港股异动 | 中资券商股集体拉升央行此前宣布降准降息机构称券商板块盈利能力与估值存在预期差

【政策暖风吹拂优质中概股或加速“归巢”】“支持优质中概股回归内地和香港市场。”近日，在国务院新闻办公室举行的新闻发布会上，中国证监会主席吴清表示。多位受访机构人士认为，在政策暖风吹拂下，优质中概股有望加速“归巢”。据中金公司海外首席策略分析师刘刚统计，目前未回归但满足回归条件的中概股共有28家。多位业内人士认为，中概股中不乏在互联网、科技等领域具有领先地位的企业，优质中概股的回归不仅可增加内地和香港市场的含“科”量，也将为内地投资者带来更多的投资机会。对投行而言，优质中概股回归将为他们带来更多的业务机会。

中金公司收盘下跌1.71%，滚动市盈率24.75倍，总市值1608.44亿元

中金公司：白酒板块今年业绩或呈先抑后扬走势

【券商聚焦】中金公司：料美联储短期内不会降息尤其不会先发制人降息

阿里巴巴年内第二次减持中金公司累计套现17.53亿港元

闰土股份：接受中金公司等机构调研

每日经济新闻

中金公司李求索：国新会传递政策积极信号 A股有望延续回稳态势

智通财经网

中金公司05月08日获主力加仓4600.7万元

【中金：近期美元信用受损下全球对美元资产的需求有所走弱非美货币普遍升值】中金公司发布研报称，近期美元信用受损下，全球对美元资产的需求有所走弱，非美货币普遍升值，或进一步带动贸易商和金融投资者将美元资产换回非美资产。若大量贸易顺差要补结汇，人民币汇率可能仍将面临较快的升值趋势，货币政策如果不希望汇率升值过多，货币市场利率本身亦需要更多补降。

【中金：货币市场利率有望补降 10年期国债利率年底或降至1.3%附近】中金公司发布研报称，预计在降准降息等带动下，中国货币市场利率有望迎来新一轮补降，进一步向政策利率靠拢。后续随着短端利率下降，中长期债券利率也会随之下行。预计10年期国债收益率年底可能降至1.3%附近，收益率曲线呈牛市变陡。建议投资者积极配置中国债券，包括适度延长久期以获得更高净价回报。

中金公司午前上涨4% 机构预期其今年首季后收入增长将逐渐放缓

港股异动 | 中金公司(03908)现涨超4% 中金公司支持优质中概股回归拓宽融资渠道

中金公司(03908)出现大手买入37.8万股，成交价$14.48，涉资547.344万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03908/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","market":"HK","secType":"STK","nameCN":"中金公司","latestPrice":15.54,"timestamp":1749535809011,"preClose":16.18,"halted":0,"volume":110805885,"delay":0,"floatShares":1903714428,"shares":4827256868,"eps":1.1304729081505318,"marketStatus":"交易中","change":-0.64,"latestTime":"06-10 14:10:18","open":15.86,"high":16.16,"low":15.44,"amount":1738427198,"amplitude":0.044499,"askPrice":15.56,"askSize":353200,"bidPrice":15.54,"bidSize":56400,"shortable":3,"etf":0,"ttmEps":1.329851104140015,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1446998400000,"exchange":"SEHK","adjPreClose":16.18,"dividendRate":0.019305,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":5.852335,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601995","market":"SH","secType":"STK","nameCN":"中金公司","latestPrice":33.85,"timestamp":1749535816000,"preClose":34.43,"halted":0,"volume":13329400,"delay":0,"premium":"-57.95"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03908\",,,,,undefined,":{"symbol":"03908","floatShares":1903714428,"roa":"1.01%","roe":"5.79%","lyrEps":1.130473,"volumeRatio":5.852335,"shares":4827256868,"dividePrice":0.3,"high":16.16,"amplitude":0.044499,"preClose":16.18,"low":15.44,"week52Low":7.756,"pbRate":"0.59","psRate":"3.16","week52High":24.48,"institutionHeld":0,"latestPrice":15.54,"committee":-0.724609,"eps":1.1304729081505318,"divideRate":0.019305,"volume":110805885,"delay":0,"ttmEps":1.329851104140015,"open":15.86,"prevYearClose":12.82,"prevWeekClose":15.74,"prevMonthClose":14.64,"prevQuarterClose":14.52,"fiveDayClose":14.84,"twentyDayClose":14.5,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03908\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535737471","title":"【券商聚焦】华泰证券：预计证券行业竞争格局持续向头部集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737471","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:52","pubTimestamp":1747097573,"startTime":"0","endTime":"0","summary":"展望未来，该行预计行业竞争格局持续向头部集中，财富管理和资本中介业务有望受益于较高的交易活跃度；债市保持震荡，固收投资仍有压力，考验券商资产配置能力。政治局会议强调持续稳定和活跃资本市场，交易活跃度仍处于较高水平，且并购重组主题行情持续演绎，关注结构性机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1147","BK1521","LU1979443071.USD","06886","03908","06099","LU1720050803.USD","LU1580142542.USD","01776","SG9999001093.SGD","BK0183","LU1328615791.USD","06030","BK0276","06881","BK0028","LU1064130708.USD","06058","06066","LU2148510915.USD","161027","BK1516","LU1781817850.SGD","SG9999002828.SGD","601688","02611","06178","06806","BK1501","LU1064131003.USD","LU1794554557.SGD","BK1564","LU1934453819.USD","BK0012"],"gpt_icon":0},{"id":"2535372817","title":"【券商聚焦】中金公司：乐观情景下 恒生指或升至25,000-26,000点左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:49","pubTimestamp":1747097394,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，关税谈判进展推动恒生指数上涨3.0%，恒生科技上涨5.2%。若进一步乐观，假设情绪修复至2021年初高点时水平，盈利兑现4-5%增长，对应恒生指数25,000-26,000点左右；2）市场情绪回到上一轮中美贸易摩擦高点，对应7.7%的风险溢价，不考虑盈利下修影响，对应恒指21,500点左右；3）市场情绪维持7.7%的风险溢价，盈利增速降至零增长，对应恒指20,500点左右。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03908","SG9999002828.SGD","BK1501","BK1564","BK1147","BK1516","BK0276","601995"],"gpt_icon":0},{"id":"2534241967","title":"中金公司05月12日主力净流入7440.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037729,"startTime":"0","endTime":"0","summary":"05月12日, 中金公司股价涨7.24%，报收15.10元，成交金额6.9亿元，换手率2.44%，振幅7.10%，量比1.90。中金公司今日主力资金净流入7440.5万元，上一交易日主力净流出818.5万元。该股近5个交易日上涨11.39%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入1.2亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174959a47b2fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174959a47b2fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03908","SG9999002828.SGD","BK1516","BK1501","BK1147"],"gpt_icon":0},{"id":"2534291658","title":"港股中资券商股走高，弘业期货(03678.HK)涨近20%，中金(03908.HK)涨超5%，华泰证券(06886.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291658","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:20","pubTimestamp":1747030802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720050803.USD","06099","001236","LU1328615791.USD","HSCEI","BK1147","06030","03678","LU1064131003.USD","LU1794554557.SGD","YANG","BK1501","BK0183","BK0276","LU1655091616.SGD","LU1997245094.SGD","BK0012","LU1781817850.SGD","BK1516","06886","LU1934453819.USD","LU1997244956.HKD","600999","BK1564","BK0010","LU1979443071.USD","07226","BK0188","HTSC.UK","LU0405327148.USD","BK1521","601688","BK4614","HSTECH","LU2148510915.USD","LU2289578879.USD","BK0028","600030","03908","LU1580142542.USD","LU2495084118.USD","SG9999002828.SGD","LU1997245177.USD","LU1064130708.USD","BK0196","LU0405327494.USD"],"gpt_icon":0},{"id":"2534826299","title":"中资券商股普涨 华泰证券(06886)涨3.91% 日前降准降息 为市场引入更多增量资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2534826299","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534826299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:52","pubTimestamp":1747029155,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股普涨，截至发稿，华泰证券 涨3.91%，中金公司涨3.55%，中信证券涨3.40%，招商证券涨2.99%，中国银河涨2.88%，光大证券涨2.74%。消息面上，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。国家金融监管总局局长李云泽表示，进一步扩大保险资金长期投资试点范围，为市场引入更多增量资金。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU1328615791.USD","06030","BK1516","LU1794554557.SGD","SG9999002828.SGD","06099","BK0276","LU1064130708.USD","LU1781817850.SGD","03908","LU1720050803.USD","HK0000934320.USD","BK1501","BK1564","BK0012","BK1147","LU1934453819.USD","BK1521","BK0028","06881","LU2148510915.USD","BK0183","LU1580142542.USD","06886","LU1064131003.USD","LU1979443071.USD","06178","601688"],"gpt_icon":0},{"id":"2534229584","title":"港股异动丨中资券商股普涨：中金公司涨超4%，中信建投涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229584","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534229584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:23","pubTimestamp":1747020180,"startTime":"0","endTime":"0","summary":"港股中资券商股普遍上涨，其中，中金公司、华泰证券涨超4%，光大证券涨3%，中州证券、中国银河、中信证券、招商证券、中信建投涨超2%。此外，华泰证券研究员张继强、吴宇航等报告称，降准降息均利好资金中枢继续下行。降准将带动超储率回升，同时预计会对买断式逆回购等成本偏高的工具形成置换，缓解大行负债端压力，大行融出价格有望继续降低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-12/doc-inewhnvh3156051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK1147","BK0276","BK1516","SG9999002828.SGD","601066","03908","BK1501","601995"],"gpt_icon":0},{"id":"2534630192","title":"港股异动 | 中资券商股集体拉升 央行此前宣布降准降息 机构称券商板块盈利能力与估值存在预期差","url":"https://stock-news.laohu8.com/highlight/detail?id=2534630192","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534630192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:23","pubTimestamp":1747016604,"startTime":"0","endTime":"0","summary":"消息面上，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。此外，央行宣布将优化两项支持资本市场货币政策工具，将5000亿元证券基金保险公司互换便利，和3000亿元股票增持回购再贷款两个工具的额度合并，总额度变为8000亿元。国家金融监管总局局长李云泽表示，进一步扩大保险资金长期投资试点范围，为市场引入更多增量资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06030","LU1720050803.USD","06178","BK1501","BK1521","SG9999002828.SGD","BK1147","06066","03908","BK1564","LU1794554557.SGD","BK1516"],"gpt_icon":0},{"id":"2534204464","title":"【政策暖风吹拂 优质中概股或加速“归巢”】“支持优质中概股回归内地和香港市场。”近日，在国务院新闻办公室举行的新闻发布会上，中国证监会主席吴清表示。多位受访机构人士认为，在政策暖风吹拂下，优质中概股有望加速“归巢”。据中金公司海外首席策略分析师刘刚统计，目前未回归但满足回归条件的中概股共有28家。多位业内人士认为，中概股中不乏在互联网、科技等领域具有领先地位的企业，优质中概股的回归不仅可增加内地和香港市场的含“科”量，也将为内地投资者带来更多的投资机会。对投行而言，优质中概股回归将为他们带来更多的业务机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534204464","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534204464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 07:14","pubTimestamp":1746832470,"startTime":"0","endTime":"0","summary":"“支持优质中概股回归内地和香港市场。”近日，在国务院新闻办公室举行的新闻发布会上，中国证监会主席吴清表示。多位受访机构人士认为，在政策暖风吹拂下，优质中概股有望加速“归巢”。据中金公司海外首席策略分析师刘刚统计，目前未回归但满足回归条件的中概股共有28家。多位业内人士认为，中概股中不乏在互联网、科技等领域具有领先地位的企业，优质中概股的回归不仅可增加内地和香港市场的含“科”量，也将为内地投资者带来更多的投资机会。对投行而言，优质中概股回归将为他们带来更多的业务机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10071450281679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","03908","BK1147","SG9999002828.SGD","160636","159792","TTTN","601995","BK1516","BK1501","BK0276"],"gpt_icon":0},{"id":"2534107934","title":"中金公司收盘下跌1.71%，滚动市盈率24.75倍，总市值1608.44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:11","pubTimestamp":1746789072,"startTime":"0","endTime":"0","summary":"5月9日，中金公司今日收盘33.32元，下跌1.71%，滚动市盈率PE达到24.75倍，总市值1608.44亿元。从行业市盈率排名来看，公司所处的证券行业市盈率平均25.98倍，行业中值23.70倍，中金公司排名第28位。股东方面，截至2025年3月31日，中金公司股东户数139215户，较上次减少14989户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2025年一季报，公司实现营业收入57.21亿元，同比47.69%；净利润20.42亿元，同比64.85%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09191150271421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","BK1501","BK0276","BK1564","601995","BK1516","03908","SG9999002828.SGD"],"gpt_icon":0},{"id":"2534113467","title":"中金公司：白酒板块今年业绩或呈先抑后扬走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113467","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:19","pubTimestamp":1746753540,"startTime":"0","endTime":"0","summary":"　　新华财经北京5月9日电 中金公司研报表示，当前白酒板块面临一定的需求缺口，未来白酒行业走出周期底部离不开需求支撑。中金公司研报认为，当前白酒需求景气度已处历史底部，向下风险或有限。政策较宽松为消费回暖提供基础，1—3月份经济数据已有表现，预计更多托底政策出台将助力白酒需求稳步筑底回升。全年白酒板块业绩在去年三四季度低基数支撑下或呈先抑后扬走势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-09/doc-inevxmae4605321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1516","601995","SG9999002828.SGD","BK0276","BK1147","BK1564","BK1501","03908"],"gpt_icon":0},{"id":"2533158660","title":"【券商聚焦】中金公司：料美联储短期内不会降息 尤其不会先发制人降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158660","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:29","pubTimestamp":1746718175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司研报称，美联储5月会议按兵不动，符合市场预期。货币政策声明指出失业率上升与通胀走高的风险均已加剧，暗示政策环境面临“滞胀”风险，但由于当前经济数据仍然稳健，美联储也不急于行动。中金公司认为，美联储短期内不会降息，尤其不会先发制人降息，未来的降息路径将取决于关税谈判：若谈判未取得实质性进展、关税居高不下，美联储可能被迫开启“衰退式”降息，年底前或降息100个基点；但若谈判达成有效成果、关税降低，美联储或推迟至12月降息，降息幅度也将更加温和。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SSO","BK4585","BK4504","BK4550","HK0000934320.USD","BK0276","03908","US30Y.BOND","US6M.BOND","US12M.BOND","BK4581","US2Y.BOND","IVV","US10Y.BOND","SDS","BK1564","601995","OEX","US5Y.BOND","BK1516","SPY","ESmain","BK4559","US3Y.BOND","BK4588","SG9999002828.SGD","SH","OEF","US7Y.BOND","BK1147","BK1501","SPXU",".SPX"],"gpt_icon":0},{"id":"2533161183","title":"阿里巴巴年内第二次减持中金公司 累计套现17.53亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161183","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:15","pubTimestamp":1746699300,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，据港交所披露，阿里巴巴于4月30日以每股13.5港元均价减持中金公司5750万H股，套现7.76亿港元。此次减持后，阿里巴巴持股量由1.3亿股（6.85%）降至7294万股（3.83%），低于5%披露门槛。据了解，这是阿里巴巴年内第二次减持中金公司。今年2月中旬，该公司曾以相同均价抛售7240万股，套现9.77亿港元。经过两次减持，其累计套现规模达17.53亿港元。公开资料显示，阿里巴巴于2019年2月以每股15.5港元购入中金公司1.17亿H股，总投资额18.15亿港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818565094f0681d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818565094f0681d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","SG9999002828.SGD","BK1147","09988","BK1564","BK1501","03908"],"gpt_icon":0},{"id":"2533977469","title":"闰土股份：接受中金公司等机构调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977469","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:09","pubTimestamp":1746695360,"startTime":"0","endTime":"0","summary":"每经AI快讯，闰土股份（SZ 002440，收盘价：7.57元）发布公告称，2025年5月7日下午15:00-17:15，闰土股份接受中金公司等机构调研，公司副总经理、董事会秘书刘波平，证券事务代表焦大伟参与接待，并回答了调研机构提出的问题。2024年1至12月份，闰土股份的营业收入构成为：专用化学品占比92.41%，其他业务占比7.59%。截至发稿，闰土股份市值为85亿元。每经头条（nbdtoutiao）——美联储主席“大战”美国总统！鲍威尔凌晨给了特朗普重重一击(记者 曾健辉)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173252975305ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173252975305ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","SG9999002828.SGD","BK1147","03908","BK1564","BK1516","601995"],"gpt_icon":0},{"id":"2533971601","title":"中金公司李求索：国新会传递政策积极信号 A股有望延续回稳态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971601","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:20","pubTimestamp":1746692453,"startTime":"0","endTime":"0","summary":"5月7日，国务院新闻办公室举行新闻发布会","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250508/20250508162143_37708.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250508/20250508162143_37708.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["399300","601995","SG9999002828.SGD","BK1516","BK1564","BK1147","BK1501","03908","BK0276","159982"],"gpt_icon":0},{"id":"2533903618","title":"中金公司05月08日获主力加仓4600.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692153,"startTime":"0","endTime":"0","summary":"05月08日, 中金公司股价涨3.57%，报收14.50元，成交金额5.1亿元，换手率1.85%，振幅4.29%，量比1.74。中金公司今日主力资金净流入4600.7万元，连续4日净流入，上一交易日主力净流入309.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为55.56%，平均涨幅为4.23%。该股近5个交易日上涨8.52%，主力资金累计净流入7181.0万元；近20日主力资金累计净流入4181.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174323a4768058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174323a4768058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","03908","BK1564","BK1516","SG9999002828.SGD","BK1147"],"gpt_icon":0},{"id":"2533949512","title":"【中金：近期美元信用受损下 全球对美元资产的需求有所走弱 非美货币普遍升值】中金公司发布研报称，近期美元信用受损下，全球对美元资产的需求有所走弱，非美货币普遍升值，或进一步带动贸易商和金融投资者将美元资产换回非美资产。若大量贸易顺差要补结汇，人民币汇率可能仍将面临较快的升值趋势，货币政策如果不希望汇率升值过多，货币市场利率本身亦需要更多补降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:15","pubTimestamp":1746677735,"startTime":"0","endTime":"0","summary":"中金公司发布研报称，近期美元信用受损下，全球对美元资产的需求有所走弱，非美货币普遍升值，或进一步带动贸易商和金融投资者将美元资产换回非美资产。若大量贸易顺差要补结汇，人民币汇率可能仍将面临较快的升值趋势，货币政策如果不希望汇率升值过多，货币市场利率本身亦需要更多补降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08121550217075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","159940","601995","SG9999002828.SGD","BK0276","BK1147","BK1564","BK1501","03908"],"gpt_icon":0},{"id":"2533461419","title":"【中金：货币市场利率有望补降 10年期国债利率年底或降至1.3%附近】中金公司发布研报称，预计在降准降息等带动下，中国货币市场利率有望迎来新一轮补降，进一步向政策利率靠拢。后续随着短端利率下降，中长期债券利率也会随之下行。预计10年期国债收益率年底可能降至1.3%附近，收益率曲线呈牛市变陡。建议投资者积极配置中国债券，包括适度延长久期以获得更高净价回报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:12","pubTimestamp":1746677528,"startTime":"0","endTime":"0","summary":"中金公司发布研报称，预计在降准降息等带动下，中国货币市场利率有望迎来新一轮补降，进一步向政策利率靠拢。后续随着短端利率下降，中长期债券利率也会随之下行。预计10年期国债收益率年底可能降至1.3%附近，收益率曲线呈牛市变陡。建议投资者积极配置中国债券，包括适度延长久期以获得更高净价回报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08121250217070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","UFIV","BK1501","SG9999002828.SGD","UTHY","USVN","UTWY","03908","BK1564","BK1516","BK0276","601995","UTRE"],"gpt_icon":0},{"id":"2533461299","title":"中金公司午前上涨4% 机构预期其今年首季后收入增长将逐渐放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461299","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:50","pubTimestamp":1746676200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金公司（03908）午前股价上涨4%，现报14.56港元，成交额3.07亿港元。\n　　高盛此前发布研报称，预期中金今年首季后收入增长将逐渐放缓，特别是与市场相关的业务。但该行指出，与预测相比，最令人意外的是经纪业务和投资银行业务表现，因该行预期有关业务最受惠于资本市场改善。同时，尽管季内债券收益率上升带来负面影响，投资收入仍超出该行预测。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvnme0351586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK1147","BK0276","BK1516","SG9999002828.SGD","03908","BK1501","601995"],"gpt_icon":0},{"id":"2533994813","title":"港股异动 | 中金公司(03908)现涨超4% 中金公司支持优质中概股回归拓宽融资渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994813","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:23","pubTimestamp":1746674618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司早盘涨超4%，截至发稿，涨4%，报14.56港元，成交额2.74亿港元。消息面上，中国证监会主席吴清在参加国新办新闻发布会时表示，加强双多边的跨境监管合作，塑造稳定、透明、可预期的监管环境，维护企业在境外市场的正当利益，支持优质中概股回归内地和香港市场。中金公司王曙光在国新办新闻发布会上表示，支持优质中概股回归内地和香港市场，有助于企业拓宽多元融资渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","TTTN","SG9999002828.SGD","03908","BK1564","BK1147","601995","BK1501","BK1516"],"gpt_icon":0},{"id":"2533294891","title":"中金公司(03908)出现大手买入37.8万股，成交价$14.48，涉资547.344万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294891","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533294891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:10","pubTimestamp":1746673800,"startTime":"0","endTime":"0","summary":"[大手成交]中金公司(03908)在上午11:10出现大手买入，成交量为37.8万，成交价为港币$14.48，涉资547.344万。至目前为止，股价升3.429%，今日最高价为$14.48，而最低价为$14.0，总成交量为1.551千万股，总成交金额港币$2.233亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505086688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0276","BK1516","SG9999002828.SGD","601995","BK1564","BK1501","03908","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03908\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"03908","amount":0.09,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-04-28","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-28","symbol":"03908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"03908","amount":0.0981269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"中金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-30","symbol":"03908","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03908\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-17","value":0.1976153,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.1820594,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-07-15","value":0.217,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":"2022-07-04","paymentDate":"2022-08-19","value":0.35205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03908\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03908","date":"2025-06-09","current":19.853917,"percent":0.594142,"low":11.872688,"twenty":15.120212,"median":18.881661,"eighty":25.863453,"high":42.352129,"avg":20.521199,"sd":6.421029,"marketCap":140802298319},"quantilePoints":[{"date":"2020-06-12","current":12.09942,"twenty":11.066848,"median":12.783689,"eighty":15.226421,"marketCap":60986603437},{"date":"2020-06-19","current":12.613791,"twenty":11.085037,"median":12.595628,"eighty":15.216684,"marketCap":63695177515},{"date":"2020-06-26","current":13.127461,"twenty":11.094107,"median":12.782446,"eighty":15.170789,"marketCap":66229004878},{"date":"2020-07-03","current":15.026662,"twenty":11.103418,"median":12.821706,"eighty":15.094566,"marketCap":75927447545},{"date":"2020-07-10","current":15.998076,"twenty":11.117098,"median":13.043045,"eighty":15.23475,"marketCap":81606715774},{"date":"2020-07-17","current":14.792702,"twenty":11.121682,"median":13.125124,"eighty":15.255784,"marketCap":75577954116},{"date":"2020-07-24","current":15.31438,"twenty":11.152796,"median":13.186412,"eighty":15.400924,"marketCap":77937034765},{"date":"2020-07-31","current":15.617583,"twenty":11.264838,"median":13.72801,"eighty":15.474828,"marketCap":79946621984},{"date":"2020-08-07","current":16.282752,"twenty":11.462897,"median":13.925985,"eighty":15.637652,"marketCap":83441556278},{"date":"2020-08-14","current":15.544712,"twenty":11.504985,"median":14.173667,"eighty":15.657475,"marketCap":79859248627},{"date":"2020-08-21","current":13.307639,"twenty":11.566909,"median":13.925985,"eighty":15.637652,"marketCap":80645608843},{"date":"2020-08-28","current":13.018586,"twenty":11.61237,"median":13.833827,"eighty":15.613902,"marketCap":79509755197},{"date":"2020-09-04","current":13.316819,"twenty":11.697769,"median":13.71436,"eighty":15.595824,"marketCap":81606715774},{"date":"2020-09-11","current":12.234373,"twenty":11.714138,"median":13.431477,"eighty":15.574871,"marketCap":75053713972},{"date":"2020-09-18","current":12.779876,"twenty":11.733959,"median":13.309128,"eighty":15.542177,"marketCap":79160261768},{"date":"2020-09-25","current":11.872688,"twenty":11.76671,"median":13.218244,"eighty":15.528746,"marketCap":72956753395},{"date":"2020-09-30","current":12.637101,"twenty":11.770999,"median":13.185889,"eighty":15.518867,"marketCap":78024408122},{"date":"2020-10-09","current":12.862303,"twenty":11.778267,"median":13.151011,"eighty":15.491317,"marketCap":80558235485},{"date":"2020-10-16","current":13.467698,"twenty":11.802617,"median":13.217721,"eighty":15.443551,"marketCap":84315289852},{"date":"2020-10-23","current":14.612044,"twenty":11.859818,"median":13.236845,"eighty":15.415439,"marketCap":91621335354},{"date":"2020-10-30","current":12.54029,"twenty":11.911048,"median":13.236845,"eighty":15.380739,"marketCap":87083713898},{"date":"2020-11-06","current":30.480787,"twenty":11.943792,"median":13.309128,"eighty":15.52216,"marketCap":214143083807},{"date":"2020-11-13","current":32.869083,"twenty":11.958063,"median":13.327133,"eighty":15.606539,"marketCap":231116047474},{"date":"2020-11-20","current":33.307451,"twenty":11.984203,"median":13.411356,"eighty":15.693308,"marketCap":235667093339},{"date":"2020-11-27","current":35.547945,"twenty":12.002852,"median":13.593146,"eighty":15.756481,"marketCap":250931882277},{"date":"2020-12-04","current":36.136535,"twenty":12.025393,"median":13.751392,"eighty":15.839546,"marketCap":256922151719},{"date":"2020-12-11","current":34.378125,"twenty":12.069718,"median":13.834362,"eighty":15.943981,"marketCap":243835442043},{"date":"2020-12-18","current":35.87316,"twenty":12.095996,"median":13.925985,"eighty":16.031006,"marketCap":254851854266},{"date":"2020-12-24","current":36.863766,"twenty":12.100259,"median":14.130154,"eighty":16.152326,"marketCap":262159503075},{"date":"2020-12-31","current":42.352129,"twenty":12.108832,"median":14.17982,"eighty":16.285706,"marketCap":301313827463},{"date":"2021-01-08","current":40.41207,"twenty":38.925208,"median":41.060268,"eighty":41.697205,"marketCap":290100526464},{"date":"2021-01-15","current":38.905935,"twenty":38.755526,"median":40.248706,"eighty":41.524344,"marketCap":278892342751},{"date":"2021-01-22","current":39.675024,"twenty":38.865723,"median":40.286775,"eighty":41.248531,"marketCap":284285778151},{"date":"2021-01-29","current":35.122954,"twenty":38.048753,"median":39.584536,"eighty":41.174647,"marketCap":253749168087},{"date":"2021-02-05","current":34.893034,"twenty":36.361537,"median":39.196662,"eighty":41.094555,"marketCap":250578128539},{"date":"2021-02-11","current":36.080849,"twenty":36.055372,"median":38.805406,"eighty":40.835367,"marketCap":259479687223},{"date":"2021-02-19","current":35.853278,"twenty":36.046879,"median":38.226084,"eighty":40.480826,"marketCap":257955564083},{"date":"2021-02-26","current":32.954008,"twenty":35.149746,"median":37.408264,"eighty":40.387011,"marketCap":236574911618},{"date":"2021-03-05","current":31.509185,"twenty":34.483179,"median":36.397745,"eighty":40.246489,"marketCap":225635549725},{"date":"2021-03-12","current":28.640568,"twenty":33.377478,"median":36.244373,"eighty":40.003279,"marketCap":204734488918},{"date":"2021-03-19","current":28.289839,"twenty":31.705406,"median":36.080849,"eighty":39.638829,"marketCap":202160038097},{"date":"2021-03-26","current":29.500325,"twenty":29.500788,"median":35.762139,"eighty":39.473496,"marketCap":209879554993},{"date":"2021-04-01","current":24.460196,"twenty":29.349673,"median":35.189933,"eighty":39.39129,"marketCap":208818328484},{"date":"2021-04-09","current":24.558006,"twenty":28.590838,"median":34.893034,"eighty":39.274513,"marketCap":210116097052},{"date":"2021-04-16","current":23.745601,"twenty":27.856246,"median":34.52237,"eighty":39.022226,"marketCap":203934472243},{"date":"2021-04-23","current":25.556991,"twenty":26.654004,"median":34.015829,"eighty":38.845618,"marketCap":220040603317},{"date":"2021-04-30","current":22.667849,"twenty":25.187012,"median":33.106143,"eighty":38.730586,"marketCap":212253466425},{"date":"2021-05-07","current":19.774767,"twenty":24.616466,"median":32.490292,"eighty":38.407933,"marketCap":186363453201},{"date":"2021-05-14","current":21.381667,"twenty":24.23676,"median":30.685812,"eighty":37.960087,"marketCap":201376190805},{"date":"2021-05-21","current":23.165057,"twenty":23.807929,"median":29.712917,"eighty":37.650952,"marketCap":218232597592},{"date":"2021-05-28","current":26.845694,"twenty":23.968733,"median":29.38248,"eighty":37.41726,"marketCap":255399020522},{"date":"2021-06-04","current":26.657311,"twenty":24.113004,"median":28.976161,"eighty":37.146727,"marketCap":252404528329},{"date":"2021-06-11","current":27.168133,"twenty":24.217158,"median":28.442656,"eighty":36.652235,"marketCap":257222467182},{"date":"2021-06-18","current":27.894784,"twenty":24.306079,"median":27.894784,"eighty":36.393166,"marketCap":261960512370},{"date":"2021-06-25","current":28.012343,"twenty":24.433276,"median":27.853588,"eighty":36.349617,"marketCap":262898941922},{"date":"2021-07-02","current":24.421248,"twenty":24.426546,"median":27.770413,"eighty":36.248695,"marketCap":228795619592},{"date":"2021-07-09","current":25.754834,"twenty":24.460196,"median":27.464152,"eighty":36.240052,"marketCap":241047839694},{"date":"2021-07-16","current":26.274577,"twenty":24.491102,"median":27.340847,"eighty":36.222678,"marketCap":245907215302},{"date":"2021-07-23","current":27.294076,"twenty":24.539681,"median":27.270266,"eighty":36.080849,"marketCap":255424273318},{"date":"2021-07-30","current":22.998466,"twenty":24.426546,"median":27.097012,"eighty":36.038387,"marketCap":215948077869},{"date":"2021-08-06","current":23.658603,"twenty":24.28384,"median":26.993741,"eighty":35.853278,"marketCap":221610113539},{"date":"2021-08-13","current":23.747661,"twenty":24.177956,"median":26.894491,"eighty":35.671,"marketCap":222747404294},{"date":"2021-08-20","current":23.59521,"twenty":23.991819,"median":26.843579,"eighty":35.256913,"marketCap":220690273671},{"date":"2021-08-27","current":19.46268,"twenty":23.793758,"median":26.739154,"eighty":35.122954,"marketCap":214609278025},{"date":"2021-09-03","current":21.847711,"twenty":23.658603,"median":26.657311,"eighty":34.893034,"marketCap":241006210894},{"date":"2021-09-10","current":22.408065,"twenty":23.605887,"median":26.391226,"eighty":34.670429,"marketCap":247823322900},{"date":"2021-09-17","current":21.769147,"twenty":23.345219,"median":26.263407,"eighty":34.587689,"marketCap":240045107889},{"date":"2021-09-24","current":21.585822,"twenty":23.173079,"median":25.848693,"eighty":34.483179,"marketCap":238133731076},{"date":"2021-09-30","current":21.774344,"twenty":23.048796,"median":25.754834,"eighty":34.387528,"marketCap":241017381203},{"date":"2021-10-08","current":21.458901,"twenty":22.649813,"median":25.59006,"eighty":34.145969,"marketCap":237514943106},{"date":"2021-10-15","current":19.910074,"twenty":22.577223,"median":25.543613,"eighty":33.972895,"marketCap":220523126882},{"date":"2021-10-22","current":19.905507,"twenty":22.255765,"median":25.309898,"eighty":33.642985,"marketCap":222055453320},{"date":"2021-10-29","current":17.517348,"twenty":22.027081,"median":25.266369,"eighty":33.133859,"marketCap":207851746623},{"date":"2021-11-05","current":16.724544,"twenty":21.784214,"median":25.187841,"eighty":32.96214,"marketCap":198771734027},{"date":"2021-11-12","current":17.828823,"twenty":21.728124,"median":25.020573,"eighty":32.768522,"marketCap":212769768962},{"date":"2021-11-19","current":17.515443,"twenty":21.600974,"median":24.783877,"eighty":32.097849,"marketCap":208734099093},{"date":"2021-11-26","current":17.519379,"twenty":21.384471,"median":24.606723,"eighty":31.360522,"marketCap":208847820023},{"date":"2021-12-03","current":18.207549,"twenty":20.787276,"median":24.494212,"eighty":30.776155,"marketCap":217452768102},{"date":"2021-12-10","current":19.008183,"twenty":20.097389,"median":24.475649,"eighty":30.109737,"marketCap":227402358308},{"date":"2021-12-17","current":18.843262,"twenty":19.928396,"median":24.421248,"eighty":29.754973,"marketCap":225273508979},{"date":"2021-12-24","current":18.178903,"twenty":19.740545,"median":24.279901,"eighty":29.501714,"marketCap":217538583228},{"date":"2021-12-31","current":18.08447,"twenty":19.595149,"median":24.150438,"eighty":29.476756,"marketCap":216879281784},{"date":"2022-01-07","current":17.538971,"twenty":15.425837,"median":18.378569,"eighty":23.015269,"marketCap":209538740401},{"date":"2022-01-14","current":17.545604,"twenty":15.436695,"median":18.378569,"eighty":23.015269,"marketCap":210074518199},{"date":"2022-01-21","current":17.546456,"twenty":15.482742,"median":18.378569,"eighty":23.015269,"marketCap":210565683358},{"date":"2022-01-28","current":16.301943,"twenty":15.520174,"median":18.378569,"eighty":23.015269,"marketCap":195131599645},{"date":"2022-02-04","current":16.383116,"twenty":15.523243,"median":18.386294,"eighty":23.017638,"marketCap":196007113079},{"date":"2022-02-11","current":16.937466,"twenty":15.543761,"median":18.386294,"eighty":23.017638,"marketCap":203048631342},{"date":"2022-02-18","current":16.27589,"twenty":15.562316,"median":18.386294,"eighty":23.017638,"marketCap":196075856459},{"date":"2022-02-25","current":15.708379,"twenty":15.582271,"median":18.386294,"eighty":23.017638,"marketCap":189705584058},{"date":"2022-03-04","current":15.532162,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":187649317874},{"date":"2022-03-11","current":14.939526,"twenty":15.599276,"median":18.386294,"eighty":23.017638,"marketCap":180216967980},{"date":"2022-03-18","current":15.678319,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":188374995826},{"date":"2022-03-25","current":14.695807,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":176577522910},{"date":"2022-04-01","current":15.434124,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":186279984367},{"date":"2022-04-08","current":13.812888,"twenty":15.604196,"median":18.386294,"eighty":23.017638,"marketCap":183465986853},{"date":"2022-04-14","current":14.027124,"twenty":15.599276,"median":18.358363,"eighty":23.017638,"marketCap":186104938147},{"date":"2022-04-22","current":12.821052,"twenty":15.582271,"median":18.270878,"eighty":23.017638,"marketCap":166758420196},{"date":"2022-04-29","current":12.535005,"twenty":15.562316,"median":18.227742,"eighty":23.017638,"marketCap":160413878640},{"date":"2022-05-06","current":12.00871,"twenty":15.54751,"median":18.194362,"eighty":23.015269,"marketCap":149355811384},{"date":"2022-05-13","current":12.35222,"twenty":15.532948,"median":18.178903,"eighty":23.017638,"marketCap":150879365657},{"date":"2022-05-20","current":12.614722,"twenty":15.520936,"median":18.140323,"eighty":23.017638,"marketCap":156247710033},{"date":"2022-05-27","current":12.419817,"twenty":15.515759,"median":18.101416,"eighty":23.017638,"marketCap":153700132815},{"date":"2022-06-02","current":12.974455,"twenty":15.442635,"median":18.088468,"eighty":23.015269,"marketCap":161425768704},{"date":"2022-06-10","current":14.111932,"twenty":15.434359,"median":18.004166,"eighty":23.017638,"marketCap":174801651470},{"date":"2022-06-17","current":14.154328,"twenty":15.423692,"median":17.941443,"eighty":23.017638,"marketCap":174729797515},{"date":"2022-06-24","current":14.765525,"twenty":15.415761,"median":17.88702,"eighty":23.017638,"marketCap":183000508252},{"date":"2022-06-30","current":14.891885,"twenty":15.389368,"median":17.84909,"eighty":23.017638,"marketCap":184189501256},{"date":"2022-07-08","current":14.538821,"twenty":15.336706,"median":17.806528,"eighty":23.020007,"marketCap":180065737524},{"date":"2022-07-15","current":13.830144,"twenty":15.31555,"median":17.737901,"eighty":23.020007,"marketCap":169701198380},{"date":"2022-07-22","current":14.380029,"twenty":15.280231,"median":17.702768,"eighty":23.020007,"marketCap":176564263738},{"date":"2022-07-29","current":13.977415,"twenty":15.258887,"median":17.651229,"eighty":23.020007,"marketCap":171760289534},{"date":"2022-08-05","current":13.883921,"twenty":15.236763,"median":17.598507,"eighty":22.998466,"marketCap":170557428336},{"date":"2022-09-23","current":13.16179,"twenty":15.170867,"median":17.476662,"eighty":22.131397,"marketCap":140305370328},{"date":"2022-09-30","current":12.526786,"twenty":15.124517,"median":17.444812,"eighty":22.056764,"marketCap":132741862984},{"date":"2022-10-07","current":12.489258,"twenty":15.10149,"median":17.429214,"eighty":22.02263,"marketCap":132469005221},{"date":"2022-10-14","current":12.635195,"twenty":15.039677,"median":17.396209,"eighty":21.895105,"marketCap":132937812885},{"date":"2022-10-21","current":12.668723,"twenty":14.992239,"median":17.355432,"eighty":21.850717,"marketCap":132512120696},{"date":"2022-10-28","current":12.158697,"twenty":14.96883,"median":17.299304,"eighty":21.775694,"marketCap":126945339203},{"date":"2022-11-04","current":13.866614,"twenty":14.93923,"median":17.255921,"eighty":21.764711,"marketCap":139201373986},{"date":"2022-11-11","current":14.378737,"twenty":14.880023,"median":17.175028,"eighty":21.71715,"marketCap":146110341573},{"date":"2022-11-18","current":14.373911,"twenty":14.856622,"median":17.136843,"eighty":21.66909,"marketCap":146769004198},{"date":"2022-11-25","current":14.537246,"twenty":14.834981,"median":17.019649,"eighty":21.621458,"marketCap":148234802613},{"date":"2022-12-02","current":14.672058,"twenty":14.79108,"median":16.951499,"eighty":21.621458,"marketCap":151280892397},{"date":"2022-12-09","current":15.435931,"twenty":14.79108,"median":16.884825,"eighty":21.621458,"marketCap":161033617163},{"date":"2022-12-16","current":14.85106,"twenty":14.787836,"median":16.860846,"eighty":21.62258,"marketCap":154604551732},{"date":"2022-12-23","current":14.673982,"twenty":14.731099,"median":16.847526,"eighty":21.62258,"marketCap":152994353606},{"date":"2022-12-30","current":14.654162,"twenty":14.729426,"median":16.834365,"eighty":21.62258,"marketCap":153162244938},{"date":"2023-01-06","current":15.094474,"twenty":14.71943,"median":16.749344,"eighty":21.62258,"marketCap":159956774768},{"date":"2023-01-13","current":15.37866,"twenty":14.716144,"median":16.719183,"eighty":21.623141,"marketCap":166433661274},{"date":"2023-01-20","current":15.641175,"twenty":14.716144,"median":16.655762,"eighty":21.606465,"marketCap":168782357881},{"date":"2023-01-27","current":15.821146,"twenty":14.711434,"median":16.62756,"eighty":21.542593,"marketCap":170485245517},{"date":"2023-02-03","current":15.826873,"twenty":14.711434,"median":16.598663,"eighty":21.524783,"marketCap":172231922867},{"date":"2023-02-10","current":15.511871,"twenty":14.710723,"median":16.578194,"eighty":21.529248,"marketCap":167658086832},{"date":"2023-02-17","current":15.148155,"twenty":14.711434,"median":16.545848,"eighty":21.524783,"marketCap":161833872745},{"date":"2023-02-24","current":16.454349,"twenty":14.712146,"median":16.526193,"eighty":21.520319,"marketCap":174513984284},{"date":"2023-03-03","current":16.203802,"twenty":14.711434,"median":16.498608,"eighty":21.524783,"marketCap":171795341297},{"date":"2023-03-10","current":15.395142,"twenty":15.407633,"median":15.638098,"eighty":15.939775,"marketCap":162017055486},{"date":"2023-03-17","current":15.506489,"twenty":13.954226,"median":15.661177,"eighty":20.885096,"marketCap":164767785209},{"date":"2023-03-24","current":15.067172,"twenty":13.954226,"median":15.64453,"eighty":20.885096,"marketCap":161937855857},{"date":"2023-03-31","current":14.988402,"twenty":13.954315,"median":15.634414,"eighty":20.884034,"marketCap":159860761881},{"date":"2023-04-06","current":14.898863,"twenty":13.954403,"median":15.624967,"eighty":20.882973,"marketCap":158803271052},{"date":"2023-04-14","current":19.039677,"twenty":13.954226,"median":15.624697,"eighty":20.664994,"marketCap":165311138677},{"date":"2023-04-21","current":19.06552,"twenty":13.954226,"median":15.624697,"eighty":20.570073,"marketCap":165450375214},{"date":"2023-04-28","current":19.846787,"twenty":13.954226,"median":15.624697,"eighty":20.042004,"marketCap":170947783374},{"date":"2023-05-05","current":18.678459,"twenty":13.954226,"median":15.624697,"eighty":19.944016,"marketCap":173810099083},{"date":"2023-05-12","current":19.293539,"twenty":13.954226,"median":15.624697,"eighty":19.898431,"marketCap":178297372854},{"date":"2023-05-19","current":18.925009,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":172432399383},{"date":"2023-05-25","current":18.095304,"twenty":13.954315,"median":15.624832,"eighty":19.861725,"marketCap":164194227993},{"date":"2023-06-02","current":17.607775,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":159228670717},{"date":"2023-06-09","current":16.959423,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":153144300575},{"date":"2023-06-16","current":17.385962,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":156244100908},{"date":"2023-06-23","current":15.998041,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":142986963393},{"date":"2023-06-30","current":15.622262,"twenty":13.954226,"median":15.624697,"eighty":19.866705,"marketCap":138365293166},{"date":"2023-07-07","current":15.788405,"twenty":13.954315,"median":15.638984,"eighty":19.861725,"marketCap":139564008122},{"date":"2023-07-14","current":16.108482,"twenty":13.954315,"median":15.644346,"eighty":19.861725,"marketCap":144391513256},{"date":"2023-07-21","current":15.983861,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":142608564726},{"date":"2023-07-28","current":17.832069,"twenty":13.954315,"median":15.659514,"eighty":19.861725,"marketCap":158928049137},{"date":"2023-08-04","current":18.507515,"twenty":13.954315,"median":15.660671,"eighty":19.861725,"marketCap":165222142872},{"date":"2023-08-11","current":18.229387,"twenty":13.954226,"median":15.661177,"eighty":19.866705,"marketCap":161820334267},{"date":"2023-08-18","current":18.195823,"twenty":13.954226,"median":15.676997,"eighty":19.866705,"marketCap":160365926377},{"date":"2023-08-25","current":19.034695,"twenty":13.954226,"median":15.69412,"eighty":19.866705,"marketCap":167842011067},{"date":"2023-09-01","current":19.306926,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":152633926947},{"date":"2023-09-08","current":18.92563,"twenty":13.954226,"median":15.695458,"eighty":19.898431,"marketCap":147858130209},{"date":"2023-09-15","current":18.680706,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":147076236832},{"date":"2023-09-22","current":18.911221,"twenty":13.954226,"median":15.704196,"eighty":19.898431,"marketCap":148240133174},{"date":"2023-09-29","current":18.449831,"twenty":13.954315,"median":15.704903,"eighty":19.891744,"marketCap":144871445592},{"date":"2023-10-06","current":18.427242,"twenty":13.954315,"median":15.712463,"eighty":19.891744,"marketCap":144624782977},{"date":"2023-10-13","current":18.1064,"twenty":13.960498,"median":15.735153,"eighty":19.891744,"marketCap":141894406775},{"date":"2023-10-20","current":18.126885,"twenty":14.000257,"median":15.744586,"eighty":19.885058,"marketCap":141836072148},{"date":"2023-10-27","current":18.128292,"twenty":13.99436,"median":15.766452,"eighty":19.891744,"marketCap":141786221832},{"date":"2023-11-03","current":20.948457,"twenty":14.014193,"median":15.773165,"eighty":19.952396,"marketCap":139052553371},{"date":"2023-11-10","current":22.132874,"twenty":14.014193,"median":15.774368,"eighty":20.132912,"marketCap":146883830748},{"date":"2023-11-17","current":24.670781,"twenty":14.014193,"median":15.780098,"eighty":20.719046,"marketCap":165203177980},{"date":"2023-11-24","current":23.116544,"twenty":14.014193,"median":15.808698,"eighty":21.078962,"marketCap":156069897256},{"date":"2023-12-01","current":22.544738,"twenty":14.014193,"median":15.8311,"eighty":21.448567,"marketCap":152840527707},{"date":"2023-12-08","current":21.877261,"twenty":14.014193,"median":15.8311,"eighty":21.673469,"marketCap":147715954645},{"date":"2023-12-15","current":21.552211,"twenty":14.014193,"median":15.841369,"eighty":21.735195,"marketCap":146361531554},{"date":"2023-12-22","current":20.615043,"twenty":14.014193,"median":15.887767,"eighty":21.735195,"marketCap":139903698809},{"date":"2023-12-29","current":21.159976,"twenty":14.014193,"median":15.925925,"eighty":21.735195,"marketCap":144367542012},{"date":"2024-01-05","current":20.293383,"twenty":14.014193,"median":15.939603,"eighty":21.735195,"marketCap":137478596766},{"date":"2024-01-12","current":18.515066,"twenty":14.014193,"median":15.97166,"eighty":21.735195,"marketCap":125498065146},{"date":"2024-01-19","current":18.021085,"twenty":14.014193,"median":16.00402,"eighty":21.735195,"marketCap":121982010529},{"date":"2024-01-26","current":18.989112,"twenty":14.014193,"median":16.038434,"eighty":21.735195,"marketCap":128034190781},{"date":"2024-02-02","current":17.249343,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":116155505467},{"date":"2024-02-09","current":18.834411,"twenty":14.017407,"median":16.095619,"eighty":21.713981,"marketCap":127453811439},{"date":"2024-02-16","current":19.011054,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":128676982609},{"date":"2024-02-23","current":19.223376,"twenty":14.015264,"median":16.061088,"eighty":21.728124,"marketCap":129428173607},{"date":"2024-03-01","current":19.348236,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":130350087149},{"date":"2024-03-08","current":18.706078,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126079881437},{"date":"2024-03-15","current":18.698516,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125917354293},{"date":"2024-03-22","current":18.768659,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":126274086201},{"date":"2024-03-28","current":17.759433,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":119101943850},{"date":"2024-04-05","current":17.71834,"twenty":14.013121,"median":16.059084,"eighty":21.742267,"marketCap":118040941943},{"date":"2024-04-12","current":16.820684,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":112124318956},{"date":"2024-04-19","current":17.167123,"twenty":14.014193,"median":16.060086,"eighty":21.735195,"marketCap":114335938896},{"date":"2024-04-26","current":18.90485,"twenty":14.016336,"median":16.078353,"eighty":21.721052,"marketCap":125754254388},{"date":"2024-05-03","current":22.318375,"twenty":14.016336,"median":16.078353,"eighty":21.776273,"marketCap":123809774647},{"date":"2024-05-10","current":23.011407,"twenty":14.016336,"median":16.09668,"eighty":21.901244,"marketCap":127957388475},{"date":"2024-05-17","current":22.925328,"twenty":14.016336,"median":16.106189,"eighty":22.097331,"marketCap":127291627256},{"date":"2024-05-24","current":21.495779,"twenty":14.016336,"median":16.168574,"eighty":22.124894,"marketCap":119081544493},{"date":"2024-05-31","current":21.136448,"twenty":14.016336,"median":16.266368,"eighty":22.124894,"marketCap":117210111645},{"date":"2024-06-07","current":20.827439,"twenty":14.068923,"median":16.294194,"eighty":22.124894,"marketCap":115353299328},{"date":"2024-06-14","current":21.478552,"twenty":14.068923,"median":16.34536,"eighty":22.124894,"marketCap":118850505204},{"date":"2024-06-21","current":21.390824,"twenty":14.068923,"median":16.436736,"eighty":22.124894,"marketCap":118117280083},{"date":"2024-06-28","current":19.849041,"twenty":14.068923,"median":16.537116,"eighty":22.124894,"marketCap":109558284157},{"date":"2024-07-05","current":18.808281,"twenty":14.068923,"median":16.584334,"eighty":22.124894,"marketCap":103791184657},{"date":"2024-07-12","current":18.58665,"twenty":14.068923,"median":16.718961,"eighty":22.124894,"marketCap":102718808302},{"date":"2024-07-19","current":19.25973,"twenty":14.068923,"median":16.847505,"eighty":22.124894,"marketCap":106440565853},{"date":"2024-07-26","current":19.088969,"twenty":14.068923,"median":16.953981,"eighty":22.124894,"marketCap":105888770333},{"date":"2024-08-02","current":19.964827,"twenty":14.068923,"median":17.047382,"eighty":22.124894,"marketCap":110682727268},{"date":"2024-08-09","current":19.37328,"twenty":14.09436,"median":17.157203,"eighty":22.124894,"marketCap":108119081777},{"date":"2024-08-16","current":18.916453,"twenty":14.09436,"median":17.174171,"eighty":22.124894,"marketCap":105610629065},{"date":"2024-08-23","current":18.409703,"twenty":14.09436,"median":17.244863,"eighty":22.124894,"marketCap":103215853616},{"date":"2024-08-30","current":19.111867,"twenty":14.109482,"median":17.273385,"eighty":22.124894,"marketCap":107871978833},{"date":"2024-09-06","current":20.202145,"twenty":14.151724,"median":17.33851,"eighty":22.124894,"marketCap":107109296877},{"date":"2024-09-13","current":20.328192,"twenty":14.151724,"median":17.3936,"eighty":22.124894,"marketCap":107495460239},{"date":"2024-09-20","current":20.430567,"twenty":14.149119,"median":17.450999,"eighty":22.125498,"marketCap":108684701323},{"date":"2024-09-27","current":25.711478,"twenty":14.149119,"median":17.515443,"eighty":22.137161,"marketCap":137600212201},{"date":"2024-10-04","current":30.304604,"twenty":14.149119,"median":17.538971,"eighty":22.250776,"marketCap":161444593324},{"date":"2024-10-10","current":27.304486,"twenty":14.151724,"median":17.551594,"eighty":22.283718,"marketCap":144519898258},{"date":"2024-10-18","current":27.209576,"twenty":14.149119,"median":17.598516,"eighty":22.366879,"marketCap":143266612095},{"date":"2024-10-25","current":27.232145,"twenty":14.149119,"median":17.700387,"eighty":22.542573,"marketCap":143376351849},{"date":"2024-11-01","current":28.756707,"twenty":14.149119,"median":17.759433,"eighty":22.586089,"marketCap":138409160776},{"date":"2024-11-08","current":31.513975,"twenty":14.149119,"median":17.833439,"eighty":22.628788,"marketCap":150992140116},{"date":"2024-11-15","current":30.43968,"twenty":14.149119,"median":17.866185,"eighty":22.861876,"marketCap":144300507338},{"date":"2024-11-22","current":28.342395,"twenty":14.168451,"median":17.890732,"eighty":23.092148,"marketCap":134294602403},{"date":"2024-11-29","current":29.032196,"twenty":14.213562,"median":17.984622,"eighty":23.221004,"marketCap":137470822012},{"date":"2024-12-06","current":30.416628,"twenty":14.250821,"median":18.005561,"eighty":23.377311,"marketCap":143687026663},{"date":"2024-12-13","current":29.430395,"twenty":14.312764,"median":18.066945,"eighty":23.572612,"marketCap":138901391308},{"date":"2024-12-20","current":28.850422,"twenty":14.329837,"median":18.095304,"eighty":23.644991,"marketCap":135416620263},{"date":"2024-12-27","current":28.674232,"twenty":14.35804,"median":18.116867,"eighty":23.71206,"marketCap":134485217216},{"date":"2025-01-03","current":25.691165,"twenty":14.35804,"median":18.139192,"eighty":23.894053,"marketCap":120612283514},{"date":"2025-01-10","current":25.141621,"twenty":14.35804,"median":18.173446,"eighty":24.063818,"marketCap":117585112206},{"date":"2025-01-17","current":25.921641,"twenty":14.35804,"median":18.207549,"eighty":24.279113,"marketCap":121331032118},{"date":"2025-01-24","current":26.586695,"twenty":14.35804,"median":18.256155,"eighty":24.442362,"marketCap":125223698532},{"date":"2025-01-28","current":25.868963,"twenty":14.363113,"median":18.270629,"eighty":24.491254,"marketCap":122424935926},{"date":"2025-02-07","current":27.027708,"twenty":14.386549,"median":18.324104,"eighty":24.664644,"marketCap":127243988681},{"date":"2025-02-14","current":27.592186,"twenty":14.397419,"median":18.355873,"eighty":25.038155,"marketCap":129591273587},{"date":"2025-02-21","current":28.40009,"twenty":14.397419,"median":18.389344,"eighty":25.227213,"marketCap":134117273534},{"date":"2025-02-28","current":29.348692,"twenty":14.397419,"median":18.417124,"eighty":25.367166,"marketCap":138140198211},{"date":"2025-03-07","current":29.667862,"twenty":14.396874,"median":18.443114,"eighty":25.55164,"marketCap":140203158712},{"date":"2025-03-14","current":31.284652,"twenty":14.422324,"median":18.506258,"eighty":25.686714,"marketCap":147897506689},{"date":"2025-03-21","current":29.32831,"twenty":14.474033,"median":18.537497,"eighty":25.787702,"marketCap":138594503030},{"date":"2025-03-28","current":29.178275,"twenty":14.578507,"median":18.581346,"eighty":25.860501,"marketCap":137606467112},{"date":"2025-04-03","current":22.329041,"twenty":14.627804,"median":18.64952,"eighty":25.860501,"marketCap":136125802866},{"date":"2025-04-11","current":21.581507,"twenty":14.674588,"median":18.680706,"eighty":25.860501,"marketCap":130391066589},{"date":"2025-04-17","current":21.388118,"twenty":14.696134,"median":18.702297,"eighty":25.857549,"marketCap":129393877425},{"date":"2025-04-25","current":21.505186,"twenty":14.745155,"median":18.749333,"eighty":25.863453,"marketCap":130354125327},{"date":"2025-05-02","current":18.482716,"twenty":14.801757,"median":18.756051,"eighty":25.860501,"marketCap":128109934512},{"date":"2025-05-09","current":18.83917,"twenty":14.861208,"median":18.786392,"eighty":25.863453,"marketCap":131497338571},{"date":"2025-05-16","current":19.145137,"twenty":14.937913,"median":18.815573,"eighty":25.863453,"marketCap":134724747029},{"date":"2025-05-23","current":18.794208,"twenty":14.99306,"median":18.837772,"eighty":25.863453,"marketCap":132650848931},{"date":"2025-05-30","current":18.794187,"twenty":15.067172,"median":18.841216,"eighty":25.863453,"marketCap":133233900629},{"date":"2025-06-06","current":19.463132,"twenty":15.117589,"median":18.868661,"eighty":25.863453,"marketCap":138328137534},{"date":"2025-06-09","current":19.853917,"twenty":15.120212,"median":18.881661,"eighty":25.863453,"marketCap":140802298319}],"updateTime":1749515094990}}}