港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中集安瑞科

6.120

+0.1101.83%

成交量：420.00万

成交额：2,567.09万

市值：124.13亿

市盈率：10.35

高：6.200

开：6.100

低：6.050

收：6.010

数据加载中...

总览公司新闻资讯公告

中集安瑞科拟3月25日举行董事会会议批准年度业绩

格隆汇资讯

中集安瑞科03月13日主力净流出129万元散户资金买入

中集安瑞科03月10日获主力加仓103万元

中集安瑞科03月06日主力净流入73万元散户资金抛售

中集安瑞科(03899.HK)与华光海运签署战略合作协议

阿斯达克财经

【中集安瑞科与华光海运签署战略合作协议】近日，中集集团旗下中集安瑞科控股有限公司与华光海运有限公司签署战略合作协议，双方将在绿色甲醇可再生燃料应用、加注及相关物流服务领域展开全面战略合作。

《大行》花旗列出“中国制造2025”落后股的主题名单(表)

阿斯达克财经

中集安瑞科02月18日主力资金流出163万元连续5日减仓

中集安瑞科02月14日主力资金流出149万元连续3日减仓

南向资金2月13日净卖出中集安瑞科106.40万股连续5日减持

智通港股早知道 | 国资委正筹备组建国家数据集团《哪咤2》票房突破100亿元

中集拿下沙特化工巨头6000万订单，进军中东气体储存工程市场

中国能源网

中集安瑞科(03899.HK)与沙特化工龙头企业合作进军当地气体储存工程市场

阿斯达克财经

格隆汇个股放量排行榜 | 2月8日

格隆汇个股放量排行榜 | 2月2日

南向资金1月27日净买入中集安瑞科12.40万股连续3日增持

国内首批内江内河单一甲醇动力船开建中集安瑞科提供甲醇供气系统

中集安瑞科(03899.HK)为广东省内河运输船只提供甲醇动力系统

阿斯达克财经

股海导航 1月9日沪深股市公告与交易提示

【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03899/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","market":"HK","secType":"STK","nameCN":"中集安瑞科","latestPrice":6.12,"timestamp":1749542912031,"preClose":6.01,"halted":0,"volume":4200000,"delay":0,"floatShares":2028277588,"shares":2028277588,"eps":0.5914233034046494,"marketStatus":"未开盘","change":0.11,"latestTime":"06-10 16:08:32","open":6.1,"high":6.2,"low":6.05,"amount":25670860,"amplitude":0.024958,"askPrice":6.14,"askSize":6000,"bidPrice":6.12,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.5622614522736905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1153324800000,"exchange":"SEHK","adjPreClose":6.01,"dividendRate":0.048201,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.0261614102026786,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","floatShares":2028277588,"roa":"2.82%","roe":"8.98%","lyrEps":0.591423,"volumeRatio":2.0261614102026786,"shares":2028277588,"dividePrice":0.294785,"high":6.2,"amplitude":0.024958,"preClose":6.01,"low":6.05,"week52Low":5.061,"pbRate":"0.99","psRate":"0.46","week52High":7.663,"institutionHeld":0,"latestPrice":6.12,"committee":0.76,"eps":0.5914233034046494,"divideRate":0.048167,"volume":4200000,"delay":0,"ttmEps":0.5622614522736905,"open":6.1,"prevYearClose":6.729,"prevWeekClose":6.02,"prevMonthClose":6.03,"prevQuarterClose":6.291,"fiveDayClose":6.08,"twentyDayClose":6.081,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03899\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519007081","title":"中集安瑞科拟3月25日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007081","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:50","pubTimestamp":1741855825,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中集安瑞科(03899.HK)公布，公司将于2025年3月25日（星期二）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及其发布，考虑派发末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131650379643aec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131650379643aec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","LU0214875030.USD","LU0054450605.USD","BK1183","03899","LU0449515922.USD","LU2242644610.SGD","BK1522","SG9999004220.SGD"],"gpt_icon":0},{"id":"2519881490","title":"中集安瑞科03月13日主力净流出129万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855447,"startTime":"0","endTime":"0","summary":"03月13日, 中集安瑞科股价跌0.29%，报收6.84元，成交金额916万元，换手率0.07%，振幅2.19%，量比0.72。中集安瑞科今日主力资金净流出129万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.45%，主力资金累计净流入114万元；近20日主力资金累计净流出330万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180322ab63be99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180322ab63be99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","LU0449509016.USD","LU0449515922.USD","BK1183","SG9999004220.SGD","LU2242644610.SGD","BK1522","LU0214875030.USD","03899"],"gpt_icon":0},{"id":"2518468242","title":"中集安瑞科03月10日获主力加仓103万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594533,"startTime":"0","endTime":"0","summary":"03月10日，中集安瑞科股价收平报6.83元，成交金额1068万元，换手率0.08%，振幅2.20%，量比0.73。中集安瑞科今日主力资金净流入103万元，连续3日净流入，上一交易日主力净流入87万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.41%。该股近5个交易日上涨0.89%，主力资金累计净流入232万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出522万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165746a269b8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165746a269b8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03899","BK1183","LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","BK1522","LU2242644610.SGD","SG9999004220.SGD","LU0214875030.USD"],"gpt_icon":0},{"id":"2517139832","title":"中集安瑞科03月06日主力净流入73万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248946,"startTime":"0","endTime":"0","summary":"03月06日, 中集安瑞科股价涨0.73%，报收6.91元，成交金额2059万元，换手率0.15%，振幅3.50%，量比1.16。中集安瑞科今日主力资金净流入73万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.58%，主力资金累计净流出305万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出745万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165414a26228b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165414a26228b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","BK1183","LU0054450605.USD","LU0214875030.USD","LU0449509016.USD","LU0449515922.USD","BK1522","LU2242644610.SGD","03899"],"gpt_icon":0},{"id":"2516521748","title":"中集安瑞科(03899.HK)与华光海运签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521748","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521748?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965580,"startTime":"0","endTime":"0","summary":"中集安瑞科宣布，公司与华光海运签署战略合作协议，双方将在绿色甲醇可再生燃料、加注及相关物流服务领域展开全面战略合作。根据协议，中集安瑞科和华光海运将共同推广可再生燃料的市场应用，并考虑潜在的共同投资机会。中集安瑞科将供应符合ISCC EU的认证要求的绿色甲醇。中集安瑞科目前正在广东省湛江市建设一座可再生绿色甲醇工厂，第一期年产能50,000吨。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303093313262_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303093313262_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421460/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","LU0214875030.USD","LU0449509016.USD","BK1183","LU0054450605.USD","LU0449515922.USD","LU2242644610.SGD","03899","BK1522"],"gpt_icon":0},{"id":"2514934408","title":"【中集安瑞科与华光海运签署战略合作协议】近日，中集集团旗下中集安瑞科控股有限公司与华光海运有限公司签署战略合作协议，双方将在绿色甲醇可再生燃料应用、加注及相关物流服务领域展开全面战略合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:42","pubTimestamp":1740739379,"startTime":"0","endTime":"0","summary":"近日，中集集团旗下中集安瑞科控股有限公司与华光海运有限公司签署战略合作协议，双方将在绿色甲醇可再生燃料应用、加注及相关物流服务领域展开全面战略合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28184248460998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1522","BK1183","03899","BK0010","BK0157","BK0188","LU0214875030.USD","BK1507","SG9999004220.SGD","BK0012","BK0028","LU2242644610.SGD","02039","BK0006","BK0176","LU0054450605.USD","000039","BK0196","LU0449515922.USD","LU0449509016.USD","BK0256","BK0119","BK0005","BK0183"],"gpt_icon":0},{"id":"2512512128","title":"《大行》花旗列出“中国制造2025”落后股的主题名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-19 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","LU2097828557.USD","01766","00992","LU0572940350.SGD","BK1183","LU2097828474.EUR","BK1522","SG9999004220.SGD","02899","01772","06865","LU1983299162.USD","LU2242644610.SGD","LU0791591158.USD","03899","LU0370786039.SGD","LU2097828714.EUR","LU0327786744.USD","BK1589","LU0214875030.USD","LU1048596156.SGD","LU1188198961.HKD","IE00BZ08YT58.USD","LU0572944931.SGD","LU0463099449.HKD","SG9999006597.SGD","09696","03898","IE00B0JY6N72.USD","BK1179","00390","BK1148","LU1251922891.USD","02357","IE0032431581.USD","LNVGY","BK1193","LU0449515922.USD","LU0821914370.USD","03969","00968","LU1267930227.SGD","80992","01072","LU1831875114.USD","LU1366334578.USD","HK0000306701.USD","BK1526","LU0326950275.SGD"],"gpt_icon":1},{"id":"2512351491","title":"中集安瑞科02月18日主力资金流出163万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512351491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512351491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866558,"startTime":"0","endTime":"0","summary":"02月18日, 中集安瑞科股价跌0.88%，报收6.78元，成交金额1201万元，换手率0.09%，振幅1.61%，量比0.66。中集安瑞科今日主力资金净流出163万元，连续5日净流出，上一交易日主力净流出223万元。该股近5个交易日下跌3.56%，主力资金累计净流出910万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出343万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161628a24a4672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161628a24a4672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU0054450605.USD","03899","LU2242644610.SGD","LU0449509016.USD","SG9999004220.SGD","LU0449515922.USD","LU0214875030.USD","BK1522"],"gpt_icon":0},{"id":"2511061656","title":"中集安瑞科02月14日主力资金流出149万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511061656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511061656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520923,"startTime":"0","endTime":"0","summary":"02月14日, 中集安瑞科股价涨0.44%，报收6.83元，成交金额1143万元，换手率0.08%，振幅1.32%，量比0.60。中集安瑞科今日主力资金净流出149万元，连续3日净流出，上一交易日主力净流出235万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为0.91%。该股近5个交易日下跌5.41%，主力资金累计净流出350万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入161万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161547a2459b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161547a2459b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03899","LU0449515922.USD","LU0449509016.USD","BK1183","SG9999004220.SGD","LU0054450605.USD","LU0214875030.USD","LU2242644610.SGD","BK1522"],"gpt_icon":0},{"id":"2511683641","title":"南向资金2月13日净卖出中集安瑞科106.40万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496626,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持中集安瑞科106.40万股连续5日减持。截止当日收盘，港股通共持有中集安瑞科21958.60万股，占流通股10.82%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。中集安瑞科近5个交易日下跌7.73%，港股通累计减持480.40万股；近20个交易日下跌0.15%，港股通累计减持239.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093331abce39ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093331abce39ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU0054450605.USD","03899","LU2242644610.SGD","LU0449509016.USD","SG9999004220.SGD","LU0449515922.USD","LU0214875030.USD","BK1522"],"gpt_icon":0},{"id":"2511501058","title":"智通港股早知道 | 国资委正筹备组建国家数据集团 《哪咤2》票房突破100亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:45","pubTimestamp":1739490344,"startTime":"0","endTime":"0","summary":"国资委正筹备组建一家新央企 名为国家数据集团媒体从多个权威渠道独家获悉，国务院国资委正在筹备组建一家新央企，这家企业的名称为国家数据集团。国家数据集团的成立，有望解决这一问题。《哪咤2》票房突破100亿元中国影史首部百亿元票房影片2月13日诞生。统计数据显示，截至当日晚间，电影《哪咤之魔童闹海》票房(含预售)达100亿元。合同总金额超过人民币6000万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","SG9999006597.SGD","06969","YANG","LU0054450605.USD","LU0320764599.SGD","LU0449515922.USD","HSTECH","LU0052750758.USD","LU2242644610.SGD","BK1242","BK1589","BK1607","LU0214875030.USD","IE0034224299.USD","BK1580","03899","HSCEI","LU0449509016.USD","SG9999004220.SGD","01347","LU0708995583.HKD","BK1163","BK1183"],"gpt_icon":1},{"id":"2511537544","title":"中集拿下沙特化工巨头6000万订单，进军中东气体储存工程市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537544","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:13","pubTimestamp":1739448780,"startTime":"0","endTime":"0","summary":"2月13日，中集安瑞科宣布，旗下荆门宏图特种飞行器制造有限公司（下称荆门宏图）近期与沙特阿拉伯化工巨头SABIC签订多个4750 立方米丁二烯球罐项目订单，正式进入沙特阿拉伯气体储存工程市场。2月13日，中集安瑞科宣布，旗下荆门宏图特种飞行器制造有限公司（下称荆门宏图）近期与沙特阿拉伯化工巨头SABIC签订多个4750 立方米丁二烯球罐项目订单，正式进入沙特阿拉伯气体储存工程市场。根据合作协议，荆门宏图将为SABIC在沙特阿拉伯工业城市朱拜尔的“AMIRAL”项目提供气体储存产品及配套服务，用于支持当地的相关产业发展。合同总金额超过人民币6000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021320142898840920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021320142898840920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","BK1183","LU0054450605.USD","LU0214875030.USD","LU0449509016.USD","LU0449515922.USD","BK1522","LU2242644610.SGD","03899"],"gpt_icon":0},{"id":"2511599780","title":"中集安瑞科(03899.HK)与沙特化工龙头企业合作  进军当地气体储存工程市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599780","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:02","pubTimestamp":1739430120,"startTime":"0","endTime":"0","summary":"中集安瑞科宣布，近期与沙特阿拉伯基础工业公司达成业务合作，正式进入沙特阿拉伯气体储存工程市场。此次与SABIC合作的球罐工程整体金额超过6,000万元人民币，涵盖了产品供应、项目管理、设计、材料供应、预制、安装维护等全系列工作，是公司在沙特阿拉伯落地的首个工程类项目。此项目落地后，公司将形成对沙特阿拉伯市场气体储运市场的多元化业务布局。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03899","SG9999004220.SGD","LU0449515922.USD","LU0054450605.USD","LU0214875030.USD","LU0449509016.USD","BK1522","BK1183","LU2242644610.SGD"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00305","00069","00123","02282","01277","00116","02309","00596","03888","09999","00656","03939","01128","03600","00917","01762","09961","00008","01969","02878","00006","00992","00085","01199","03899","00066","00868","01928","09933","03323","00308","00027","02148","02160","03393","80175","00241","01833","00002","01830","00029","01665","03983","06610","06608","00031","00012","00390","00001","00325"],"gpt_icon":0},{"id":"2508181725","title":"格隆汇个股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02505","01523","06110","09885","00218","00799","02601","02727","02250","01055","01072","06608","00650","00780","01882","01896","02219","00710","01787","06682","06837","00746","00285","01186","02562","09901","01368","00398","03899","03993","00966","00177","01800","80941","02382","02252","01729","02598","08391","06680","00762","00991","02309","06855","01086","02342","00522","06818","06869","01357"],"gpt_icon":0},{"id":"2506558711","title":"南向资金1月27日净买入中集安瑞科12.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027821,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持中集安瑞科12.40万股，连续3日增持。截止当日收盘，港股通共持有中集安瑞科22446.00万股，占流通股11.06%。中集安瑞科近5个交易日上涨0.72%，港股通累计增持52.60万股；近20个交易日下跌1.27%，港股通累计减持104.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093215abbad985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093215abbad985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","03899","LU2242644610.SGD","BK1183","LU0449509016.USD","LU0054450605.USD","LU0449515922.USD","BK1522","LU0214875030.USD"],"gpt_icon":0},{"id":"2505714610","title":"国内首批内江内河单一甲醇动力船开建 中集安瑞科提供甲醇供气系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714610","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714610?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:06","pubTimestamp":1737540401,"startTime":"0","endTime":"0","summary":"本报讯（记者张文湘）1月21日，国内首批内江内河新能源甲醇单一动力船舶，在广东肇庆市开工，该项目预计建造50条船舶，用于肇庆西江的水上运输。中集安瑞科控股有限公司（以下简称“中集安瑞科”）作为全球领先的清洁能源关键装备与工程服务商，旗下的中集蓝水发展（广东）有限公司将为该批订单提供甲醇动力系统。此次开工的动力船也是中国内江内河的首批单一甲醇动力船。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304949142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0449509016.USD","BK1522","BK1183","LU2242644610.SGD","LU0214875030.USD","03899","LU0054450605.USD","LU0449515922.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2505585657","title":"中集安瑞科(03899.HK)为广东省内河运输船只提供甲醇动力系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:59","pubTimestamp":1737507540,"startTime":"0","endTime":"0","summary":"中集安瑞科(03899.HK) 公布，旗下中集蓝水科技发展(广东)为广东省的内河新能源甲醇单一动力船舶项目提供甲醇动力系统，预计涉及50艘船舶。据介绍，上述甲醇动力船亦将搭载中集安瑞科的船联网技术，该技术通过清洁能源动力船与水上加注站、加注趸船的并网，通过打通清洁能源上下游产业链的数据共享，实现手机远程实时监控各项数据运行状况，进行船舶燃料加注计划、出入库、调度等的管理。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250122090859637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250122090859637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412280/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0449509016.USD","LU0054450605.USD","LU0449515922.USD","LU2242644610.SGD","03899","SG9999004220.SGD","BK1183","BK1522","LU0214875030.USD"],"gpt_icon":0},{"id":"2502036892","title":"股海导航 1月9日沪深股市公告与交易提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036892","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:50","pubTimestamp":1736383800,"startTime":"0","endTime":"0","summary":"　　美邦股份1月8日晚间发布公司股票交易风险提示公告，“一证一品”政策，对公司影响较小，公司一直按照国家政策进行合规登记，目前生产经营正常，主营业务未发生重大变化，外部环境没有发生重大变化。　　海鸥股份1月8日晚间发布股票交易风险提示公告称，近期公司关注到部分有关公司涉及核电、数据算力中心等市场热点概念的传闻。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-01-09/doc-ineeipfi3403042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0449509016.USD","LU0214875030.USD","LU0054450605.USD","BK1183","03899","LU0449515922.USD","LU2242644610.SGD","BK1522","SG9999004220.SGD"],"gpt_icon":0},{"id":"2502035358","title":"【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:31","pubTimestamp":1736382699,"startTime":"0","endTime":"0","summary":"据悉，PSCI 是全球制药与医疗健康领域推动负责任价值链构建的协会,其核心使命在于应对制药行业供应链中的挑战,提升供应链在道德、人权与劳工、健康安全、环境及管理体系方面的表现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1522","LU0140636845.USD","LU0708995583.HKD","01548","LU0326950275.SGD","01011","BK1548","LU0449515922.USD","HK0000320264.USD","BK1583","02039","LU0594300179.USD","03899","LU2242644610.SGD","IE00BQXX3D17.EUR","BK1227","HK0000306701.USD","BK1507","00631","BK1141","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","BK1505","PSCI","06882","ANPDY","LU0261947096.USD","HK0000306685.HKD","IE0008369823.USD","BK1589","LU0605514214.HKD","BK1191","HK0000320223.HKD","LU0463099449.HKD","BK1576","LU0054450605.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","SG9999004220.SGD","02020","LU0214875030.USD","LU0251144936.SGD","BK1164","BK1183","IE00B031HY20.USD","82020","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03899\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03899","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"03899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"03899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"03899","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"03899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-25","value":0.08,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-24","value":0.14,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-28","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5385,"buy":0.4615,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5385,"analysts":13,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03899","date":"2025-06-09","current":10.200756,"percent":0.138911,"low":6.175315,"twenty":10.763361,"median":12.888949,"eighty":17.815111,"high":31.943815,"avg":14.314307,"sd":4.74086,"marketCap":12189948303},"quantilePoints":[{"date":"2020-06-12","current":6.575898,"twenty":6.77064,"median":7.285533,"eighty":9.116828,"marketCap":6554179756},{"date":"2020-06-19","current":6.845817,"twenty":6.719224,"median":7.256402,"eighty":9.095129,"marketCap":6835647599},{"date":"2020-06-26","current":6.36835,"twenty":6.681711,"median":7.245537,"eighty":9.072042,"marketCap":6353131298},{"date":"2020-07-03","current":6.700625,"twenty":6.624548,"median":7.209392,"eighty":9.032047,"marketCap":6694913678},{"date":"2020-07-10","current":7.554198,"twenty":6.658881,"median":7.214825,"eighty":8.998534,"marketCap":7619736588},{"date":"2020-07-17","current":6.865605,"twenty":6.681687,"median":7.220258,"eighty":8.974412,"marketCap":6936171828},{"date":"2020-07-24","current":6.572926,"twenty":6.681687,"median":7.175273,"eighty":8.96077,"marketCap":6614494294},{"date":"2020-07-31","current":6.673602,"twenty":6.641409,"median":7.144649,"eighty":8.930005,"marketCap":6755228215},{"date":"2020-08-07","current":6.587048,"twenty":6.641409,"median":7.128578,"eighty":8.863979,"marketCap":6674808832},{"date":"2020-08-14","current":6.41224,"twenty":6.582674,"median":7.078654,"eighty":8.831602,"marketCap":6513970065},{"date":"2020-08-21","current":7.887234,"twenty":6.576629,"median":7.077629,"eighty":8.794328,"marketCap":6574284602},{"date":"2020-08-28","current":7.515012,"twenty":6.579986,"median":7.117169,"eighty":8.77601,"marketCap":6312921606},{"date":"2020-09-04","current":7.489639,"twenty":6.582674,"median":7.143261,"eighty":8.733188,"marketCap":6312921606},{"date":"2020-09-11","current":7.529276,"twenty":6.586629,"median":7.171433,"eighty":8.69293,"marketCap":6353131298},{"date":"2020-09-18","current":7.669366,"twenty":6.593116,"median":7.214825,"eighty":8.670035,"marketCap":6534074911},{"date":"2020-09-25","current":7.564276,"twenty":6.621603,"median":7.256272,"eighty":8.662607,"marketCap":6393340989},{"date":"2020-09-30","current":8.049196,"twenty":6.63425,"median":7.263464,"eighty":8.659207,"marketCap":6835647599},{"date":"2020-10-09","current":8.448392,"twenty":6.650242,"median":7.279271,"eighty":8.659207,"marketCap":7277954208},{"date":"2020-10-16","current":8.521903,"twenty":6.669519,"median":7.30267,"eighty":8.665315,"marketCap":7338268746},{"date":"2020-10-23","current":8.76514,"twenty":6.680051,"median":7.316912,"eighty":8.706992,"marketCap":7559422050},{"date":"2020-10-30","current":8.484091,"twenty":6.681736,"median":7.328731,"eighty":8.74226,"marketCap":7318163900},{"date":"2020-11-06","current":8.639463,"twenty":6.687916,"median":7.413616,"eighty":8.751717,"marketCap":7539317205},{"date":"2020-11-13","current":9.944308,"twenty":6.697177,"median":7.431279,"eighty":8.79629,"marketCap":8685293420},{"date":"2020-11-20","current":10.111092,"twenty":6.701325,"median":7.454476,"eighty":8.848422,"marketCap":8886341878},{"date":"2020-11-27","current":10.639225,"twenty":6.719224,"median":7.489639,"eighty":8.887321,"marketCap":9328648488},{"date":"2020-12-04","current":9.561601,"twenty":6.743771,"median":7.507578,"eighty":8.987687,"marketCap":8444094069},{"date":"2020-12-11","current":9.584534,"twenty":6.755035,"median":7.528618,"eighty":9.116828,"marketCap":8444094069},{"date":"2020-12-18","current":10.43479,"twenty":6.758522,"median":7.538199,"eighty":9.254218,"marketCap":9208083533},{"date":"2020-12-24","current":9.900559,"twenty":6.762069,"median":7.559237,"eighty":9.544681,"marketCap":8745668857},{"date":"2020-12-31","current":10.558875,"twenty":6.76751,"median":7.578748,"eighty":9.58027,"marketCap":9331014888},{"date":"2021-01-08","current":12.246328,"twenty":10.436945,"median":11.073689,"eighty":11.406452,"marketCap":10919700612},{"date":"2021-01-15","current":12.037879,"twenty":10.517394,"median":11.409275,"eighty":11.937038,"marketCap":10718601154},{"date":"2021-01-22","current":11.658839,"twenty":10.867763,"median":11.658839,"eighty":12.06906,"marketCap":10376732074},{"date":"2021-01-29","current":10.711686,"twenty":10.880627,"median":11.545898,"eighty":12.046854,"marketCap":9612554130},{"date":"2021-02-05","current":11.07313,"twenty":10.994392,"median":11.395159,"eighty":11.937038,"marketCap":9877390967},{"date":"2021-02-11","current":11.417597,"twenty":11.008186,"median":11.401215,"eighty":11.845576,"marketCap":10199261141},{"date":"2021-02-19","current":12.0429,"twenty":11.028659,"median":11.423392,"eighty":12.041896,"marketCap":10762533945},{"date":"2021-02-26","current":11.054243,"twenty":11.028659,"median":11.420495,"eighty":12.019336,"marketCap":9857274081},{"date":"2021-03-05","current":12.894,"twenty":11.036717,"median":11.43423,"eighty":12.056833,"marketCap":11468996151},{"date":"2021-03-12","current":13.981667,"twenty":11.05802,"median":11.545898,"eighty":12.24868,"marketCap":12414685307},{"date":"2021-03-19","current":14.507691,"twenty":11.073242,"median":11.677944,"eighty":12.462159,"marketCap":12877469363},{"date":"2021-03-26","current":15.805576,"twenty":11.081381,"median":11.764685,"eighty":13.600996,"marketCap":10885485821},{"date":"2021-04-01","current":16.343018,"twenty":11.112149,"median":11.839517,"eighty":13.748586,"marketCap":11226115475},{"date":"2021-04-09","current":16.863279,"twenty":11.145832,"median":11.945166,"eighty":13.912339,"marketCap":11609052986},{"date":"2021-04-16","current":16.712172,"twenty":11.200511,"median":12.051608,"eighty":15.066042,"marketCap":11548589169},{"date":"2021-04-23","current":20.161642,"twenty":11.240187,"median":12.14013,"eighty":16.251305,"marketCap":13967141874},{"date":"2021-04-30","current":19.605793,"twenty":11.287963,"median":12.257369,"eighty":16.490627,"marketCap":13638060614},{"date":"2021-05-07","current":18.67273,"twenty":11.335996,"median":12.341725,"eighty":16.873243,"marketCap":13073170530},{"date":"2021-05-14","current":18.396547,"twenty":11.377965,"median":12.749398,"eighty":17.693403,"marketCap":12871424071},{"date":"2021-05-21","current":19.342761,"twenty":11.397581,"median":13.506793,"eighty":18.372048,"marketCap":13537187385},{"date":"2021-05-28","current":20.267302,"twenty":11.407768,"median":13.730567,"eighty":18.844659,"marketCap":14323998574},{"date":"2021-06-04","current":21.384957,"twenty":11.419915,"median":13.850528,"eighty":19.220178,"marketCap":15042254680},{"date":"2021-06-11","current":21.98936,"twenty":11.427727,"median":14.507691,"eighty":19.465025,"marketCap":15466264544},{"date":"2021-06-18","current":22.458556,"twenty":11.434271,"median":15.02687,"eighty":19.562707,"marketCap":15668174002},{"date":"2021-06-25","current":23.022933,"twenty":11.448235,"median":15.997342,"eighty":19.757075,"marketCap":16051801974},{"date":"2021-07-02","current":23.184387,"twenty":11.503443,"median":16.252115,"eighty":20.106898,"marketCap":16136123292},{"date":"2021-07-09","current":23.004065,"twenty":11.588352,"median":16.343018,"eighty":20.788649,"marketCap":15994578351},{"date":"2021-07-16","current":23.993355,"twenty":11.658839,"median":16.556372,"eighty":21.624152,"marketCap":16682082351},{"date":"2021-07-23","current":22.163267,"twenty":11.677944,"median":16.863279,"eighty":22.052434,"marketCap":15408177880},{"date":"2021-07-30","current":21.770181,"twenty":11.696733,"median":17.5069,"eighty":22.052434,"marketCap":15185750115},{"date":"2021-08-06","current":22.705608,"twenty":11.724876,"median":17.75567,"eighty":22.160325,"marketCap":15800009472},{"date":"2021-08-13","current":31.065229,"twenty":11.804493,"median":18.365924,"eighty":22.266285,"marketCap":21646619891},{"date":"2021-08-20","current":29.697741,"twenty":11.809224,"median":18.67273,"eighty":22.458556,"marketCap":20635095597},{"date":"2021-08-27","current":24.833273,"twenty":11.86981,"median":18.985955,"eighty":22.92471,"marketCap":22334456411},{"date":"2021-09-03","current":25.530651,"twenty":11.945166,"median":19.174548,"eighty":23.022933,"marketCap":22970991067},{"date":"2021-09-10","current":23.848322,"twenty":12.037879,"median":19.368241,"eighty":23.184387,"marketCap":21512515444},{"date":"2021-09-17","current":23.513657,"twenty":12.0429,"median":19.486446,"eighty":23.342698,"marketCap":21147896538},{"date":"2021-09-24","current":21.836877,"twenty":12.056833,"median":19.525748,"eighty":23.321548,"marketCap":19648907703},{"date":"2021-09-30","current":20.942539,"twenty":12.073432,"median":19.605793,"eighty":23.289787,"marketCap":18907241156},{"date":"2021-10-08","current":21.033284,"twenty":12.116948,"median":19.75454,"eighty":23.262134,"marketCap":18988301139},{"date":"2021-10-15","current":21.646965,"twenty":12.182609,"median":19.818215,"eighty":23.227034,"marketCap":19555721024},{"date":"2021-10-22","current":21.02494,"twenty":12.247504,"median":20.106898,"eighty":23.135299,"marketCap":19130156110},{"date":"2021-10-29","current":22.461356,"twenty":12.255749,"median":20.283478,"eighty":23.049924,"marketCap":20386585855},{"date":"2021-11-05","current":20.716894,"twenty":12.292419,"median":20.627742,"eighty":23.03118,"marketCap":18834244892},{"date":"2021-11-12","current":21.520177,"twenty":12.336395,"median":20.781217,"eighty":23.026866,"marketCap":19645191927},{"date":"2021-11-19","current":20.371945,"twenty":12.401942,"median":20.716894,"eighty":23.015386,"marketCap":18570687106},{"date":"2021-11-26","current":21.654941,"twenty":12.53728,"median":20.728494,"eighty":22.996874,"marketCap":19746560307},{"date":"2021-12-03","current":25.210077,"twenty":12.720478,"median":20.788649,"eighty":23.049924,"marketCap":23030895799},{"date":"2021-12-10","current":23.572006,"twenty":13.076315,"median":20.983739,"eighty":23.265469,"marketCap":21571191136},{"date":"2021-12-17","current":25.273191,"twenty":13.475392,"median":21.033284,"eighty":23.425059,"marketCap":23111990503},{"date":"2021-12-24","current":25.293373,"twenty":13.666914,"median":21.2853,"eighty":23.570631,"marketCap":23152537854},{"date":"2021-12-31","current":25.066025,"twenty":13.683383,"median":21.343335,"eighty":23.698977,"marketCap":22994340127},{"date":"2022-01-07","current":24.495907,"twenty":24.924084,"median":25.066025,"eighty":25.871513,"marketCap":22386024251},{"date":"2022-01-14","current":24.309832,"twenty":24.652599,"median":25.01944,"eighty":25.139062,"marketCap":22264361076},{"date":"2022-01-21","current":22.266248,"twenty":23.806433,"median":24.810236,"eighty":25.088228,"marketCap":20439413447},{"date":"2022-01-28","current":20.551542,"twenty":22.060858,"median":24.456345,"eighty":25.063626,"marketCap":18817237776},{"date":"2022-02-04","current":20.811072,"twenty":21.27576,"median":24.363308,"eighty":25.062026,"marketCap":19045526551},{"date":"2022-02-11","current":20.92395,"twenty":21.033317,"median":23.744472,"eighty":25.044591,"marketCap":19187505982},{"date":"2022-02-18","current":21.548026,"twenty":21.009971,"median":22.540447,"eighty":24.994288,"marketCap":19856837586},{"date":"2022-02-25","current":20.990043,"twenty":20.929395,"median":22.130588,"eighty":24.818778,"marketCap":19390333741},{"date":"2022-03-04","current":20.279678,"twenty":20.92395,"median":21.61747,"eighty":24.810236,"marketCap":18741284913},{"date":"2022-03-11","current":19.453089,"twenty":20.659004,"median":21.27576,"eighty":24.757061,"marketCap":17950256653},{"date":"2022-03-18","current":19.398551,"twenty":20.379236,"median":21.103853,"eighty":24.495907,"marketCap":17828559998},{"date":"2022-03-25","current":16.966745,"twenty":19.579943,"median":21.009971,"eighty":24.416784,"marketCap":18437043274},{"date":"2022-04-01","current":17.860101,"twenty":18.972697,"median":20.974268,"eighty":24.309832,"marketCap":19430899293},{"date":"2022-04-08","current":17.833729,"twenty":18.324037,"median":20.927404,"eighty":23.940158,"marketCap":19410616517},{"date":"2022-04-14","current":16.705989,"twenty":18.104103,"median":20.92355,"eighty":23.785779,"marketCap":18153084412},{"date":"2022-04-22","current":16.301379,"twenty":17.835572,"median":20.855512,"eighty":23.49191,"marketCap":17382338929},{"date":"2022-04-29","current":16.084722,"twenty":17.567707,"median":20.60023,"eighty":22.884936,"marketCap":16875269532},{"date":"2022-05-06","current":15.849055,"twenty":16.942664,"median":20.481349,"eighty":22.541822,"marketCap":16489896790},{"date":"2022-05-13","current":15.661406,"twenty":16.304289,"median":20.279678,"eighty":22.538155,"marketCap":16003110169},{"date":"2022-05-20","current":16.071106,"twenty":16.235079,"median":19.584143,"eighty":22.266248,"marketCap":16652158997},{"date":"2022-05-27","current":15.830363,"twenty":16.117371,"median":19.406419,"eighty":22.130588,"marketCap":16388482911},{"date":"2022-06-02","current":15.940728,"twenty":16.083332,"median":18.972697,"eighty":21.828335,"marketCap":16591310669},{"date":"2022-06-10","current":18.226368,"twenty":16.096882,"median":18.411071,"eighty":21.700086,"marketCap":18842698792},{"date":"2022-06-17","current":16.576899,"twenty":16.113881,"median":18.226368,"eighty":21.575804,"marketCap":17118662842},{"date":"2022-06-24","current":16.667666,"twenty":16.15235,"median":18.100766,"eighty":21.483532,"marketCap":17280925049},{"date":"2022-06-30","current":16.520041,"twenty":16.173848,"median":18.016784,"eighty":21.35242,"marketCap":17098380066},{"date":"2022-07-08","current":16.953314,"twenty":16.173848,"median":17.838337,"eighty":21.254141,"marketCap":17564883912},{"date":"2022-07-15","current":15.096411,"twenty":16.114165,"median":17.692054,"eighty":21.184951,"marketCap":15496040772},{"date":"2022-07-22","current":15.04702,"twenty":16.075214,"median":17.65558,"eighty":21.094938,"marketCap":15455475220},{"date":"2022-07-29","current":14.37784,"twenty":15.940565,"median":17.442966,"eighty":21.0437,"marketCap":14786143616},{"date":"2022-08-05","current":14.572738,"twenty":15.862053,"median":17.230173,"eighty":21.019309,"marketCap":14948405823},{"date":"2022-08-12","current":15.737675,"twenty":15.754077,"median":17.053066,"eighty":20.999139,"marketCap":16165372376},{"date":"2022-08-19","current":15.836957,"twenty":15.754077,"median":16.936644,"eighty":20.990793,"marketCap":16104524048},{"date":"2022-08-26","current":15.429557,"twenty":15.683043,"median":16.702398,"eighty":20.971113,"marketCap":16550745118},{"date":"2022-09-02","current":16.225255,"twenty":15.715563,"median":16.66176,"eighty":20.941034,"marketCap":17341773377},{"date":"2022-09-09","current":17.735016,"twenty":15.73456,"median":16.683236,"eighty":20.927005,"marketCap":18883264344},{"date":"2022-09-16","current":17.785059,"twenty":15.748609,"median":16.733598,"eighty":20.924827,"marketCap":18761567689},{"date":"2022-09-23","current":17.97633,"twenty":15.782689,"median":16.936644,"eighty":20.92363,"marketCap":18599305481},{"date":"2022-09-30","current":16.376772,"twenty":15.817669,"median":16.944979,"eighty":20.91387,"marketCap":16976683411},{"date":"2022-10-07","current":16.436414,"twenty":15.830677,"median":16.944979,"eighty":20.882176,"marketCap":17037531739},{"date":"2022-10-14","current":15.801765,"twenty":15.768564,"median":16.761206,"eighty":20.780658,"marketCap":16205937928},{"date":"2022-10-21","current":15.990377,"twenty":15.77484,"median":16.683236,"eighty":20.647249,"marketCap":16287069031},{"date":"2022-10-28","current":15.539072,"twenty":15.731445,"median":16.626677,"eighty":20.590492,"marketCap":15800282410},{"date":"2022-11-04","current":16.653656,"twenty":15.731445,"median":16.624943,"eighty":20.537503,"marketCap":17098380066},{"date":"2022-11-11","current":16.291167,"twenty":15.743142,"median":16.62486,"eighty":20.460926,"marketCap":16875269532},{"date":"2022-11-18","current":16.504354,"twenty":15.76658,"median":16.624943,"eighty":20.359324,"marketCap":17037531739},{"date":"2022-11-25","current":16.418483,"twenty":15.77484,"median":16.6166,"eighty":20.173987,"marketCap":16814421204},{"date":"2022-12-02","current":15.906297,"twenty":15.786572,"median":16.589522,"eighty":19.718646,"marketCap":16571027893},{"date":"2022-12-09","current":14.949731,"twenty":15.743142,"median":16.559914,"eighty":19.586663,"marketCap":15719151307},{"date":"2022-12-16","current":15.39072,"twenty":15.670238,"median":16.5171,"eighty":19.554572,"marketCap":16145089600},{"date":"2022-12-23","current":14.690083,"twenty":15.601861,"median":16.504354,"eighty":19.443755,"marketCap":15414909668},{"date":"2022-12-30","current":15.067567,"twenty":15.561029,"median":16.482222,"eighty":19.415753,"marketCap":16003110169},{"date":"2023-01-06","current":15.141179,"twenty":15.528622,"median":16.438193,"eighty":19.401698,"marketCap":16246503479},{"date":"2023-01-13","current":15.821542,"twenty":15.503278,"median":16.402385,"eighty":19.143039,"marketCap":17301207825},{"date":"2023-01-20","current":16.987458,"twenty":15.522716,"median":16.389578,"eighty":18.87144,"marketCap":18416760499},{"date":"2023-01-27","current":16.983983,"twenty":15.529228,"median":16.410434,"eighty":18.803935,"marketCap":18416760499},{"date":"2023-02-03","current":16.561535,"twenty":15.539072,"median":16.436414,"eighty":18.493975,"marketCap":18051670533},{"date":"2023-02-10","current":16.305954,"twenty":15.548723,"median":16.389578,"eighty":18.484678,"marketCap":17666297791},{"date":"2023-02-17","current":16.008065,"twenty":15.555568,"median":16.360877,"eighty":18.337463,"marketCap":17179511170},{"date":"2023-02-24","current":15.670456,"twenty":15.548723,"median":16.32996,"eighty":18.270334,"marketCap":16611593445},{"date":"2023-03-03","current":15.741157,"twenty":15.514315,"median":16.304289,"eighty":18.226368,"marketCap":16794138428},{"date":"2023-03-10","current":15.475158,"twenty":15.670512,"median":15.836821,"eighty":16.007287,"marketCap":16388482911},{"date":"2023-03-17","current":15.592428,"twenty":9.526428,"median":16.117371,"eighty":21.596388,"marketCap":16672441773},{"date":"2023-03-24","current":13.092183,"twenty":9.526428,"median":16.077774,"eighty":21.501248,"marketCap":15901696289},{"date":"2023-03-31","current":12.789091,"twenty":9.528993,"median":16.056183,"eighty":21.41408,"marketCap":15414909668},{"date":"2023-04-06","current":12.494251,"twenty":9.531557,"median":16.02047,"eighty":21.356132,"marketCap":15049819702},{"date":"2023-04-14","current":12.633324,"twenty":9.523864,"median":15.983824,"eighty":21.265668,"marketCap":15232364685},{"date":"2023-04-21","current":12.202228,"twenty":9.523864,"median":15.939178,"eighty":21.130601,"marketCap":14705012513},{"date":"2023-04-28","current":12.225939,"twenty":9.523864,"median":15.908971,"eighty":21.021946,"marketCap":14623881409},{"date":"2023-05-05","current":12.104349,"twenty":9.523864,"median":15.890103,"eighty":20.955302,"marketCap":14502184754},{"date":"2023-05-12","current":12.051906,"twenty":9.523864,"median":15.869277,"eighty":20.91851,"marketCap":14339922547},{"date":"2023-05-19","current":11.964448,"twenty":9.523864,"median":15.851555,"eighty":20.782723,"marketCap":14035680908},{"date":"2023-05-25","current":11.14583,"twenty":9.526428,"median":15.831935,"eighty":20.701368,"marketCap":13021542114},{"date":"2023-06-02","current":11.497316,"twenty":9.523864,"median":15.807049,"eighty":20.57379,"marketCap":13386632080},{"date":"2023-06-09","current":11.862835,"twenty":9.523864,"median":15.788574,"eighty":20.377778,"marketCap":13792287598},{"date":"2023-06-16","current":11.832274,"twenty":9.523864,"median":15.739416,"eighty":20.295659,"marketCap":13690873719},{"date":"2023-06-23","current":11.368401,"twenty":9.523864,"median":15.697361,"eighty":20.259542,"marketCap":13082390442},{"date":"2023-06-30","current":12.450424,"twenty":9.523864,"median":15.668473,"eighty":20.038673,"marketCap":14197943116},{"date":"2023-07-07","current":12.884645,"twenty":9.526428,"median":15.645477,"eighty":19.879879,"marketCap":14664446961},{"date":"2023-07-14","current":12.794216,"twenty":9.526428,"median":15.565312,"eighty":19.780849,"marketCap":14765860840},{"date":"2023-07-21","current":13.224743,"twenty":9.526428,"median":15.529228,"eighty":19.686436,"marketCap":15191799134},{"date":"2023-07-28","current":13.256589,"twenty":9.526428,"median":15.475158,"eighty":19.563821,"marketCap":15212081910},{"date":"2023-08-04","current":13.428696,"twenty":9.526428,"median":15.429557,"eighty":19.473103,"marketCap":15435192444},{"date":"2023-08-11","current":13.362979,"twenty":9.526428,"median":15.354364,"eighty":19.403272,"marketCap":15272930237},{"date":"2023-08-18","current":13.31635,"twenty":9.526428,"median":15.276678,"eighty":19.342508,"marketCap":15110668030},{"date":"2023-08-25","current":11.824306,"twenty":9.526428,"median":15.241427,"eighty":19.280449,"marketCap":15070102478},{"date":"2023-09-01","current":11.822961,"twenty":9.526428,"median":15.171645,"eighty":19.1723,"marketCap":15130950806},{"date":"2023-09-08","current":11.659096,"twenty":9.526428,"median":15.141179,"eighty":19.019664,"marketCap":14745578064},{"date":"2023-09-15","current":11.139717,"twenty":9.526428,"median":15.07884,"eighty":18.878505,"marketCap":14197943116},{"date":"2023-09-22","current":11.124702,"twenty":9.526428,"median":15.04702,"eighty":18.804824,"marketCap":14116812012},{"date":"2023-09-29","current":10.898222,"twenty":9.528993,"median":14.952804,"eighty":18.689029,"marketCap":13853135926},{"date":"2023-10-06","current":11.12694,"twenty":9.528993,"median":14.894092,"eighty":18.620628,"marketCap":14137094788},{"date":"2023-10-13","current":11.511309,"twenty":9.528993,"median":14.747229,"eighty":18.495691,"marketCap":14603598633},{"date":"2023-10-20","current":10.936606,"twenty":9.531557,"median":14.683535,"eighty":18.494833,"marketCap":13853135926},{"date":"2023-10-27","current":11.117514,"twenty":9.528993,"median":14.576741,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-03","current":11.088072,"twenty":9.528993,"median":14.518442,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-10","current":10.594998,"twenty":9.528993,"median":14.475044,"eighty":18.488397,"marketCap":13447480408},{"date":"2023-11-17","current":10.817047,"twenty":9.528993,"median":14.285996,"eighty":18.338974,"marketCap":13853135926},{"date":"2023-11-24","current":11.090011,"twenty":9.528993,"median":14.191559,"eighty":18.338974,"marketCap":14319639771},{"date":"2023-12-01","current":10.418481,"twenty":9.528993,"median":14.077723,"eighty":18.338974,"marketCap":13508328736},{"date":"2023-12-08","current":10.539295,"twenty":9.528993,"median":13.995953,"eighty":18.338974,"marketCap":13609742615},{"date":"2023-12-15","current":10.853585,"twenty":9.528993,"median":13.886156,"eighty":18.338974,"marketCap":14096529236},{"date":"2023-12-22","current":10.657686,"twenty":9.528993,"median":13.842405,"eighty":18.338974,"marketCap":13832853150},{"date":"2023-12-29","current":10.974224,"twenty":9.528993,"median":13.803429,"eighty":18.338974,"marketCap":14319639771},{"date":"2024-01-05","current":10.926933,"twenty":9.528993,"median":13.762708,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-12","current":10.921119,"twenty":9.528993,"median":13.671482,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-19","current":9.980404,"twenty":9.528993,"median":13.516368,"eighty":18.338974,"marketCap":12920128235},{"date":"2024-01-26","current":9.972211,"twenty":9.509859,"median":13.42118,"eighty":18.338974,"marketCap":12859279907},{"date":"2024-02-02","current":10.142432,"twenty":9.509859,"median":13.378192,"eighty":18.338974,"marketCap":13062107666},{"date":"2024-02-09","current":9.904665,"twenty":9.514944,"median":13.345233,"eighty":18.33703,"marketCap":12818714356},{"date":"2024-02-16","current":9.667496,"twenty":9.511607,"median":13.256589,"eighty":18.338218,"marketCap":12514472717},{"date":"2024-02-23","current":9.813239,"twenty":9.511607,"median":13.222097,"eighty":18.31625,"marketCap":12636169373},{"date":"2024-03-01","current":10.468277,"twenty":9.513355,"median":13.117537,"eighty":18.226368,"marketCap":13488045960},{"date":"2024-03-08","current":9.897172,"twenty":9.513355,"median":13.021994,"eighty":18.138262,"marketCap":12757866028},{"date":"2024-03-15","current":10.362654,"twenty":9.513355,"median":12.958168,"eighty":18.094769,"marketCap":13346066529},{"date":"2024-03-22","current":11.459796,"twenty":9.513355,"median":12.932693,"eighty":18.012108,"marketCap":14745578064},{"date":"2024-03-28","current":13.383764,"twenty":9.513355,"median":12.884645,"eighty":18.012108,"marketCap":16145089600},{"date":"2024-04-05","current":13.224335,"twenty":9.508111,"median":12.845914,"eighty":17.987347,"marketCap":15942261841},{"date":"2024-04-12","current":13.099124,"twenty":9.509859,"median":12.845397,"eighty":17.946373,"marketCap":15800282410},{"date":"2024-04-19","current":13.329102,"twenty":9.509859,"median":12.829631,"eighty":17.835572,"marketCap":16063958496},{"date":"2024-04-26","current":12.873744,"twenty":9.513355,"median":12.829631,"eighty":17.785059,"marketCap":15496040772},{"date":"2024-05-03","current":12.359923,"twenty":9.513355,"median":12.81194,"eighty":17.785059,"marketCap":14867274720},{"date":"2024-05-10","current":13.289513,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-05-17","current":13.629138,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16408765686},{"date":"2024-05-24","current":13.744763,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16510179566},{"date":"2024-05-31","current":13.32595,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-06-07","current":13.106047,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":15739434082},{"date":"2024-06-14","current":13.185686,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15820565186},{"date":"2024-06-21","current":13.179467,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15779999634},{"date":"2024-06-28","current":13.337462,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15962544617},{"date":"2024-07-05","current":12.374158,"twenty":9.513355,"median":12.737136,"eighty":17.785059,"marketCap":14806426392},{"date":"2024-07-12","current":12.491416,"twenty":9.513355,"median":12.674889,"eighty":17.785059,"marketCap":14968688599},{"date":"2024-07-19","current":11.814153,"twenty":9.513355,"median":12.631798,"eighty":17.785059,"marketCap":14157377564},{"date":"2024-07-26","current":12.057097,"twenty":9.513355,"median":12.59375,"eighty":17.785059,"marketCap":14502184754},{"date":"2024-08-02","current":11.929143,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":14339922547},{"date":"2024-08-09","current":11.36409,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-16","current":11.359676,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-23","current":11.550289,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13001259339},{"date":"2024-08-30","current":11.276375,"twenty":9.560269,"median":12.49326,"eighty":17.785059,"marketCap":12778148804},{"date":"2024-09-06","current":10.787907,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":12230513855},{"date":"2024-09-13","current":10.40366,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":11764010010},{"date":"2024-09-20","current":10.698251,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":12169665528},{"date":"2024-09-27","current":11.874964,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":13589459839},{"date":"2024-10-04","current":12.463289,"twenty":9.583775,"median":12.494251,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-10-10","current":12.634121,"twenty":9.608386,"median":12.517049,"eighty":17.785059,"marketCap":14299356995},{"date":"2024-10-18","current":12.484167,"twenty":9.636398,"median":12.522528,"eighty":17.792572,"marketCap":14055963684},{"date":"2024-10-25","current":12.268768,"twenty":9.699193,"median":12.522528,"eighty":17.792572,"marketCap":13812570374},{"date":"2024-11-01","current":11.828416,"twenty":9.715184,"median":12.522528,"eighty":17.792572,"marketCap":13325783753},{"date":"2024-11-08","current":12.388716,"twenty":9.755285,"median":12.581376,"eighty":17.792572,"marketCap":13893701477},{"date":"2024-11-15","current":12.082605,"twenty":9.795205,"median":12.581376,"eighty":17.792572,"marketCap":13406914856},{"date":"2024-11-22","current":12.234634,"twenty":9.861239,"median":12.581376,"eighty":17.792572,"marketCap":13569177063},{"date":"2024-11-29","current":12.370947,"twenty":9.899882,"median":12.581376,"eighty":17.792572,"marketCap":13711156494},{"date":"2024-12-06","current":13.023831,"twenty":9.93194,"median":12.626226,"eighty":17.792572,"marketCap":14400770874},{"date":"2024-12-13","current":12.902549,"twenty":9.94638,"median":12.663989,"eighty":17.792572,"marketCap":14238508667},{"date":"2024-12-20","current":12.923053,"twenty":9.955716,"median":12.700559,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-12-27","current":13.043941,"twenty":9.978081,"median":12.736129,"eighty":17.792572,"marketCap":14319639771},{"date":"2025-01-03","current":12.791233,"twenty":9.991181,"median":12.789091,"eighty":17.792572,"marketCap":14055963684},{"date":"2025-01-10","current":12.673131,"twenty":10.023087,"median":12.791233,"eighty":17.792572,"marketCap":13873418701},{"date":"2025-01-17","current":12.903582,"twenty":10.032938,"median":12.80969,"eighty":17.792572,"marketCap":14137094788},{"date":"2025-01-24","current":12.712846,"twenty":10.108761,"median":12.80969,"eighty":17.792572,"marketCap":14015398133},{"date":"2025-01-28","current":12.866192,"twenty":10.111092,"median":12.810413,"eighty":17.785059,"marketCap":14258791443},{"date":"2025-02-07","current":13.270708,"twenty":10.198088,"median":12.850886,"eighty":17.800085,"marketCap":14623881409},{"date":"2025-02-14","current":12.577341,"twenty":10.275866,"median":12.86693,"eighty":17.800085,"marketCap":13853135926},{"date":"2025-02-21","current":12.734484,"twenty":10.357565,"median":12.86693,"eighty":17.800085,"marketCap":14076246460},{"date":"2025-02-28","current":12.610901,"twenty":10.41614,"median":12.86693,"eighty":17.800085,"marketCap":13893701477},{"date":"2025-03-07","current":12.523798,"twenty":10.467184,"median":12.867669,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-03-14","current":12.77586,"twenty":10.53425,"median":12.867669,"eighty":17.807598,"marketCap":14137094788},{"date":"2025-03-21","current":13.037596,"twenty":10.551293,"median":12.884645,"eighty":17.807598,"marketCap":14421053650},{"date":"2025-03-28","current":11.822501,"twenty":10.598125,"median":12.887216,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-04-03","current":11.429644,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":13366349304},{"date":"2025-04-11","current":9.882309,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":11480051148},{"date":"2025-04-17","current":10.328947,"twenty":10.629756,"median":12.885931,"eighty":17.800085,"marketCap":12027686096},{"date":"2025-04-25","current":10.528872,"twenty":10.642917,"median":12.888949,"eighty":17.815111,"marketCap":12271079407},{"date":"2025-05-02","current":10.523907,"twenty":10.646609,"median":12.887216,"eighty":17.807598,"marketCap":12291362183},{"date":"2025-05-09","current":10.605749,"twenty":10.669426,"median":12.888949,"eighty":17.815111,"marketCap":12473907166},{"date":"2025-05-16","current":11.186913,"twenty":10.701217,"median":12.888949,"eighty":17.815111,"marketCap":13264935425},{"date":"2025-05-23","current":10.761299,"twenty":10.761688,"median":12.888949,"eighty":17.815111,"marketCap":12798431580},{"date":"2025-05-30","current":10.238763,"twenty":10.763361,"median":12.888949,"eighty":17.815111,"marketCap":12230513855},{"date":"2025-06-06","current":10.195772,"twenty":10.763361,"median":12.888949,"eighty":17.815111,"marketCap":12210231079},{"date":"2025-06-09","current":10.200756,"twenty":10.763361,"median":12.888949,"eighty":17.815111,"marketCap":12189948303}],"updateTime":1749585342885}}}