港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代电气

32.950

-0.900-2.66%

成交量：179.33万

成交额：5,940.54万

市值：451.20亿

市盈率：11.49

高：33.800

开：33.650

低：32.800

收：33.850

数据加载中...

总览公司新闻公告

港股午评|恒生指数早盘涨2.54% 国产半导体持续走高

港股概念追踪|DeepEP向公众开放促芯片需求大增国产替代受益本土AI浪潮（附概念股）

港股午评|恒生指数早盘跌0.62% 芯片板块强势走高

时代电气02月24日遭主力抛售1551万元

时代电气回购251万股总金额8021万港元

时代电气(03898)2月20日斥资8020.81万港元回购250.64万股

时代电气02月20日获主力加仓2144万元

时代电气(03898)2月19日耗资约3173.93万港元回购101.1万股

《大行》花旗列出“中国制造2025”落后股的主题名单(表)

阿斯达克财经

港股午评|恒生指数早盘跌0.29% 芯片板块持续走强

时代电气回购165万股总金额5067万港元

时代电气(03898)2月17日斥资5066.5万港元回购165.08万股

时代电气2月14日遭南向资金减持261.23万股

时代电气2月14日斥资8688.07万港元回购287.42万股

【时代电气(03898.HK)2月14日斥资8688.07万港元回购287.42万股】时代电气(03898.HK)发布公告，于2025年2月14日该公司斥资8688.07万港元回购287.42万股，回购价格为每股29.80-30.55港元。

时代电气(03898)出现大手卖出17.14万股，成交价$30.3，涉资519.342万

阿斯达克财经

南向资金2月13日净卖出时代电气33.99万股连续5日减持

时代电气回购192万股总金额5817万港元

时代电气(03898)2月13日斥资5817.24万港元回购191.63万股

时代电气回购219万股金额6737万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03898/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","market":"HK","secType":"STK","nameCN":"时代电气","latestPrice":32.95,"timestamp":1750061341016,"preClose":33.85,"halted":0,"volume":1793278,"delay":0,"floatShares":500432200,"shares":1369339712,"eps":2.866531485442685,"marketStatus":"已收盘","change":-0.9,"latestTime":"06-16 16:09:01","open":33.65,"high":33.8,"low":32.8,"amount":59405362,"amplitude":0.029542,"askPrice":32.95,"askSize":30000,"bidPrice":32.9,"bidSize":21900,"shortable":3,"etf":0,"ttmEps":2.9344050849340224,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1166544000000,"exchange":"SEHK","adjPreClose":33.85,"dividendRate":0.026707,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":1.083775,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688187","market":"SH","secType":"STK","nameCN":"时代电气","latestPrice":42.21,"timestamp":1750057200000,"preClose":42.62,"halted":0,"volume":4171300,"delay":0,"premium":"-28.59"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","floatShares":500432200,"roa":"3.77%","roe":"9.83%","lyrEps":2.866531,"volumeRatio":1.083775,"shares":1369339712,"dividePrice":0.88,"high":33.8,"amplitude":0.029542,"preClose":33.85,"low":32.8,"week52Low":24.85,"pbRate":"1.00","psRate":"1.62","week52High":40,"institutionHeld":0,"latestPrice":32.95,"committee":-0.156069,"eps":2.866531485442685,"divideRate":0.026707,"volume":1793278,"delay":0,"ttmEps":2.9344050849340224,"open":33.65,"prevYearClose":32.8,"prevWeekClose":33.85,"prevMonthClose":33.3,"prevQuarterClose":32.2,"fiveDayClose":33.85,"twentyDayClose":32.8,"sixtyDayClose":34.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03898\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514071601","title":"港股午评|恒生指数早盘涨2.54%    国产半导体持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:00","pubTimestamp":1740542432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨2.54%，报23619点；恒生科技指数涨3.70%。港股早盘成交1816亿港元。天风证券指出，半导体自主可控需求迫切，持续看好本土半导体设备材料/EDA/IP等领域的投资机会。半导体股多数走高，上海复旦涨4.87%；中芯国际涨6%。伊登软件盘中涨超23%，易AI助手已成功接入DeepSeek-R1/V3 671B满血版。九方智投控股再涨超3%，月内股价累涨超六成，机构看好AI赋能公司平台建设。ASMPT早盘大跌超17%，2024年销售收入同比下降10.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","IE0034224299.USD","513600","SG9999006597.SGD","BK1565","BK1610","HHImain","159582","BK1171","BK1526","BK1163","IE0032431581.USD","MCHmain","LU0708995583.HKD","YANG","BK1607","BK1589","01385","BK1116","00981","HSI","LU0320764599.SGD","02833","HSCEI","03898","LU0052750758.USD"],"gpt_icon":1},{"id":"2514783390","title":"港股概念追踪|DeepEP向公众开放促芯片需求大增   国产替代受益本土AI浪潮（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535402,"startTime":"0","endTime":"0","summary":"2月25日，据媒体报道，DeepSeek计划提前发布其新一代AI模型R2。市场调查机构CounterPoint Research报告指出，受AI需求激增推动，2024年全球半导体收入预估达到6210亿美元，同比增长19%。AI拉动先进制程代工需求，中芯国际作为大陆代工龙头有望充分受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","IE0034224299.USD","SG9999006597.SGD","BK1565","BK1610","BK1171","BK1526","BK1163","IE0032431581.USD","LU0708995583.HKD","YANG","BK1607","BK1589","01385","BK1116","00981","LU0320764599.SGD","HSCEI","159813","03898","LU0052750758.USD"],"gpt_icon":1},{"id":"2514036387","title":"港股午评|恒生指数早盘跌0.62%   芯片板块强势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 12:00","pubTimestamp":1740456032,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.62%，报23196点；恒生科技指数跌0.03%。港股早盘成交1852亿港元。市场调查机构CounterPoint Research报告指出，受AI需求激增推动，2024年全球半导体收入预估达到6210亿美元，同比增长19%。先声药业早盘涨近5%，预期年度经调整归属于公司权益股东的利润大幅增长。金风科技涨超4%，海上风电迎利好，机构看好风电板块高成长性。吉利汽车逆市涨超4%，近日宣布联合阶跃星辰、千里科技共同推动“AI+车”深度融合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","02833","HHImain","YANG","BK1116","LU0052750758.USD","159813","MCHmain","HSI","BK1589","BK1565","513600","SG9999006597.SGD","BK1171","00981","BK1526","HSTECH","LU0320764599.SGD","01385","01347","BK1163","IE0032431581.USD","BK1610","LU0708995583.HKD","IE0034224299.USD","03898","BK1607"],"gpt_icon":1},{"id":"2513714408","title":"时代电气02月24日遭主力抛售1551万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384910,"startTime":"0","endTime":"0","summary":"02月24日, 时代电气股价跌2.04%，报收31.20元，成交金额1.80亿元，换手率1.06%，振幅4.08%，量比1.15。时代电气今日主力资金净流出1551万元，上一交易日主力净流出49万元。该股近5个交易日上涨0.65%，主力资金累计净流入442万元；近20日主力资金累计净流入5412万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161520abda9bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161520abda9bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1565","BK1171","IE0032431581.USD","03898"],"gpt_icon":0},{"id":"2512419718","title":"时代电气回购251万股 总金额8021万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419718","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:23","pubTimestamp":1740043402,"startTime":"0","endTime":"0","summary":"2月20日，时代电气（688187/03898）发布公告，公告中提到公司于2025年2月20日进行了股份回购，回购股份数量为251万股，回购价格范围在31.5港元至32.2港元之间，总支付金额为8021万港元。此次回购股份的比例占公司已发行股份（不包括库存股份）数目的7.777%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324922736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","BK1565","03898","BK1171","IE0032431581.USD"],"gpt_icon":0},{"id":"2512654416","title":"时代电气(03898)2月20日斥资8020.81万港元回购250.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654416","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512654416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:06","pubTimestamp":1740042382,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年2月20日，该公司斥资8020.81万港元回购250.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","03898","BK1116","IE0032431581.USD","688187","BK0279","BK1565"],"gpt_icon":0},{"id":"2512418477","title":"时代电气02月20日获主力加仓2144万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039426,"startTime":"0","endTime":"0","summary":"02月20日, 时代电气股价涨1.26%，报收32.15元，成交金额2.16亿元，换手率1.25%，振幅2.99%，量比1.34。时代电气今日主力资金净流入2144万元，上一交易日主力净流入374万元。该股近5个交易日上涨7.69%，主力资金累计净流入2086万元；近20日主力资金累计净流入7692万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161829abd5defe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161829abd5defe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1116","03898","BK1171","IE0032431581.USD"],"gpt_icon":0},{"id":"2512175189","title":"时代电气(03898)2月19日耗资约3173.93万港元回购101.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175189","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:57","pubTimestamp":1739955425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)公布，2025年2月19日耗资约3173.93万港元回购101.1万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","IE0032431581.USD","688187","03898","BK0279","BK1116","BK1565"],"gpt_icon":0},{"id":"2512512128","title":"《大行》花旗列出“中国制造2025”落后股的主题名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-19 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","LU2097828557.USD","01766","00992","LU0572940350.SGD","BK1183","LU2097828474.EUR","BK1522","SG9999004220.SGD","02899","01772","06865","LU1983299162.USD","LU2242644610.SGD","LU0791591158.USD","03899","LU0370786039.SGD","LU2097828714.EUR","LU0327786744.USD","BK1589","LU0214875030.USD","LU1048596156.SGD","LU1188198961.HKD","IE00BZ08YT58.USD","LU0572944931.SGD","LU0463099449.HKD","SG9999006597.SGD","09696","03898","IE00B0JY6N72.USD","BK1179","00390","BK1148","LU1251922891.USD","02357","IE0032431581.USD","LNVGY","BK1193","LU0449515922.USD","LU0821914370.USD","03969","00968","LU1267930227.SGD","80992","01072","LU1831875114.USD","LU1366334578.USD","HK0000306701.USD","BK1526","LU0326950275.SGD"],"gpt_icon":1},{"id":"2512426581","title":"港股午评|恒生指数早盘跌0.29%   芯片板块持续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2512426581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512426581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:00","pubTimestamp":1739937611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.29%，报22911点；恒生科技指数涨0.37%。港股早盘成交1519亿港元。半导体股逆势走强，花旗发表报告指出，中芯与华虹对近期需求持乐观态度，主要由于客户因关税担忧而提前下单，并受惠于政策支持。华虹半导体大涨超17%，中芯国际涨6%。中兴通讯 早盘涨超7%，本月底将发布年度业绩，机构称其芯片子公司中兴微电子面临重估。柏能集团再涨近9%，本月底将发年度业绩，预期全年纯利不少于约2.5亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","HSI","HSCEI","MCHmain","SG9999006597.SGD","HSTECH","03898","BK1116","513600","BK1565","02833","BK1163","LU0708995583.HKD","BK1607","159813","IE0032431581.USD","LU0052750758.USD","IE0034224299.USD","01385","YANG","BK1171","BK1526","BK1610","LU0320764599.SGD","HHImain"],"gpt_icon":1},{"id":"2512521917","title":"时代电气回购165万股 总金额5067万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512521917","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512521917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:01","pubTimestamp":1739782875,"startTime":"0","endTime":"0","summary":"2月17日时代电气（688187/03898）发布公告，近日公司进行了一次股份回购，回购日期为2025年2月17日，回购数量为165万股，回购价格为每股30.25港元至每股31.2港元之间，支付的总金额为5067万港元。此次回购的股份拟进行注销，且截至2025年2月17日，公司已发行股份总数保持在5.38亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321126438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","BK1171","IE0032431581.USD","BK1116","03898"],"gpt_icon":0},{"id":"2512912708","title":"时代电气(03898)2月17日斥资5066.5万港元回购165.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912708","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:48","pubTimestamp":1739782081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年2月17日斥资5066.5万港元回购股份165.08万股，每股回购价格为30.25-31.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK1171","688187","BK0279","IE0032431581.USD","03898","BK1565"],"gpt_icon":0},{"id":"2512964186","title":"时代电气2月14日遭南向资金减持261.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755824,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持时代电气261.23万股连续6日减持。截止当日收盘，港股通共持有时代电气10191.70万股，占流通股18.95%。时代电气近5个交易日上涨0.49%，港股通累计减持465.24万股；近20个交易日上涨2.17%，港股通累计减持1017.94万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093222abd18d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093222abd18d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","IE0032431581.USD","BK1116","688187","03898","BK1565"],"gpt_icon":0},{"id":"2511625635","title":"时代电气2月14日斥资8688.07万港元回购287.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625635","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:59","pubTimestamp":1739591940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代电气（03898）发布公告，于2025年2月14日该公司斥资8688.07万港元回购287.42万股，回购价格为每股29.80-30.55港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyk5846458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688187","BK1565","BK1171","IE0032431581.USD","BK1116","BK0279","03898"],"gpt_icon":0},{"id":"2511654535","title":"【时代电气(03898.HK)2月14日斥资8688.07万港元回购287.42万股】时代电气(03898.HK)发布公告，于2025年2月14日该公司斥资8688.07万港元回购287.42万股，回购价格为每股29.80-30.55港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654535","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:57","pubTimestamp":1739523471,"startTime":"0","endTime":"0","summary":"时代电气(03898.HK)发布公告，于2025年2月14日该公司斥资8688.07万港元回购287.42万股，回购价格为每股29.80-30.55港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14165748168297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0279","BK1565","688187","IE0032431581.USD","BK1116","03898","BK1171"],"gpt_icon":0},{"id":"2511658449","title":"时代电气(03898)出现大手卖出17.14万股，成交价$30.3，涉资519.342万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658449","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:25","pubTimestamp":1739517900,"startTime":"0","endTime":"0","summary":"[大手成交]时代电气(03898)在下午03:25出现大手卖出，成交量为17.14万，成交价为港币$30.3，涉资519.342万。至目前为止，股价升1.338%，今日最高价为$30.6，而最低价为$29.8，总成交量为547.364万股，总成交金额港币$1.651亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25021410579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1565","BK0279","688187","BK1171","03898","IE0032431581.USD","BK1116"],"gpt_icon":0},{"id":"2511683645","title":"南向资金2月13日净卖出时代电气33.99万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683645","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496626,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持时代电气33.99万股连续5日减持。截止当日收盘，港股通共持有时代电气10452.93万股，占流通股19.43%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。时代电气近5个交易日下跌0.33%，港股通累计减持317.33万股；近20个交易日上涨1.53%，港股通累计减持799.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093334a245329c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093334a245329c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688187","BK1565","BK1171","BK1116","IE0032431581.USD","03898"],"gpt_icon":0},{"id":"2511511534","title":"时代电气回购192万股 总金额5817万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511534","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:17","pubTimestamp":1739438246,"startTime":"0","endTime":"0","summary":"财中社2月13日电时代电气（688187/03898）发布公告，2025年2月13日，公司进行了股份回购，回购数量为192万股，回购价格为每股29.85港元至每股31港元，合计支付金额为5817万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318503466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1171","03898","BK1565","IE0032431581.USD","BK1116"],"gpt_icon":0},{"id":"2511515741","title":"时代电气(03898)2月13日斥资5817.24万港元回购191.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515741","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，该公司于2025年2月13日斥资5817.24万港元回购191.63万股股份，每股回购价格为29.85-31港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","BK1171","BK1116","IE0032431581.USD","03898","688187","BK1565"],"gpt_icon":0},{"id":"2510740328","title":"时代电气回购219万股 金额6737万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510740328","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510740328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:09","pubTimestamp":1739351343,"startTime":"0","endTime":"0","summary":"财中社2月12日电时代电气（688187/03898）发布公告，公告中提到公司于2025年2月12日进行了股份回购，回购股份数量为219万股，回购价格范围为30.45港元至31.2港元，总支付金额约为6737万元。此次回购股份的目的是为了拟注销，但截至公告日尚未完成注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317365583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","BK1116","IE0032431581.USD","03898","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03898\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"03898","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"时代电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-29","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03898\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.530936,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-28","value":0.516409,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-25","value":0.551014,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-06","value":0.511145,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-07","value":0.492173,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03898","date":"2025-06-13","current":13.799509,"percent":0.202275,"low":8.332646,"twenty":13.746505,"median":17.806567,"eighty":28.649691,"high":45.6208,"avg":20.529576,"sd":8.034154,"marketCap":57036888862},"quantilePoints":[{"date":"2020-06-19","current":9.330595,"twenty":9.376786,"median":10.351333,"eighty":11.303291,"marketCap":25566616854},{"date":"2020-06-26","current":8.952607,"twenty":9.333888,"median":10.274841,"eighty":11.300888,"marketCap":24508687881},{"date":"2020-07-03","current":8.89596,"twenty":9.286669,"median":10.212095,"eighty":11.298922,"marketCap":24391140217},{"date":"2020-07-10","current":12.803838,"twenty":9.300962,"median":10.236314,"eighty":11.302098,"marketCap":35440620605},{"date":"2020-07-17","current":12.465528,"twenty":9.307438,"median":10.348024,"eighty":11.33177,"marketCap":34559013127},{"date":"2020-07-24","current":11.407786,"twenty":9.332241,"median":10.356444,"eighty":11.416137,"marketCap":31502773871},{"date":"2020-07-31","current":11.510485,"twenty":9.342944,"median":10.48401,"eighty":11.416137,"marketCap":31972964526},{"date":"2020-08-07","current":12.047621,"twenty":9.362711,"median":10.50983,"eighty":11.506632,"marketCap":33501084154},{"date":"2020-08-14","current":12.60781,"twenty":9.376195,"median":10.544719,"eighty":11.551698,"marketCap":35146751446},{"date":"2020-08-21","current":12.131103,"twenty":9.3792,"median":10.643148,"eighty":11.744874,"marketCap":33971274809},{"date":"2020-08-28","current":11.161011,"twenty":9.387484,"median":10.788831,"eighty":11.852413,"marketCap":28740403774},{"date":"2020-09-04","current":11.328052,"twenty":9.392223,"median":10.86028,"eighty":11.813244,"marketCap":29269368261},{"date":"2020-09-11","current":11.679491,"twenty":9.395435,"median":10.874923,"eighty":11.744874,"marketCap":30209749570},{"date":"2020-09-18","current":12.355009,"twenty":9.397794,"median":10.91555,"eighty":11.852413,"marketCap":32266833685},{"date":"2020-09-25","current":11.569246,"twenty":9.405314,"median":11.003069,"eighty":11.870607,"marketCap":29974654243},{"date":"2020-09-30","current":11.69494,"twenty":9.409686,"median":11.050321,"eighty":11.869288,"marketCap":30444844898},{"date":"2020-10-09","current":12.35245,"twenty":9.419474,"median":11.141563,"eighty":11.925832,"marketCap":32619476676},{"date":"2020-10-16","current":11.645015,"twenty":9.430831,"median":11.196946,"eighty":11.947027,"marketCap":30738714057},{"date":"2020-10-23","current":11.515834,"twenty":9.434786,"median":11.231037,"eighty":11.925832,"marketCap":30444844898},{"date":"2020-10-30","current":10.580484,"twenty":9.436081,"median":11.223315,"eighty":11.902521,"marketCap":27976343960},{"date":"2020-11-06","current":10.897623,"twenty":9.45602,"median":11.178748,"eighty":11.883714,"marketCap":29151820597},{"date":"2020-11-13","current":11.151908,"twenty":9.482114,"median":11.196484,"eighty":11.874749,"marketCap":29857106579},{"date":"2020-11-20","current":11.562355,"twenty":9.501101,"median":11.210362,"eighty":11.869728,"marketCap":31150130880},{"date":"2020-11-27","current":11.217705,"twenty":9.529819,"median":11.231037,"eighty":11.863912,"marketCap":30150975739},{"date":"2020-12-04","current":11.289541,"twenty":9.554555,"median":11.237579,"eighty":11.859145,"marketCap":30562392562},{"date":"2020-12-11","current":10.707263,"twenty":9.573469,"median":11.23129,"eighty":11.841256,"marketCap":28916725270},{"date":"2020-12-18","current":12.580225,"twenty":9.587961,"median":11.244231,"eighty":11.869728,"marketCap":34030048641},{"date":"2020-12-24","current":12.610671,"twenty":9.597152,"median":11.258544,"eighty":11.909366,"marketCap":34147596304},{"date":"2020-12-31","current":12.606685,"twenty":9.606579,"median":11.275827,"eighty":11.94134,"marketCap":39731110330},{"date":"2021-01-08","current":13.011677,"twenty":12.159695,"median":13.011677,"eighty":13.648353,"marketCap":41376777622},{"date":"2021-01-15","current":13.88157,"twenty":12.305055,"median":13.408848,"eighty":13.923794,"marketCap":44080373887},{"date":"2021-01-22","current":15.905718,"twenty":12.486173,"median":13.667843,"eighty":15.485845,"marketCap":50486721559},{"date":"2021-01-29","current":14.324486,"twenty":12.84968,"median":14.155808,"eighty":15.835496,"marketCap":45843588843},{"date":"2021-02-05","current":13.357707,"twenty":13.200732,"median":14.324486,"eighty":15.727849,"marketCap":42493480427},{"date":"2021-02-11","current":13.541522,"twenty":13.339144,"median":13.98713,"eighty":15.528702,"marketCap":43139992577},{"date":"2021-02-19","current":15.084653,"twenty":13.374685,"median":14.188169,"eighty":15.273838,"marketCap":48076994453},{"date":"2021-02-26","current":12.475024,"twenty":13.225736,"median":14.041792,"eighty":15.202503,"marketCap":39672336498},{"date":"2021-03-05","current":11.876425,"twenty":12.652132,"median":13.88157,"eighty":15.177228,"marketCap":37674026215},{"date":"2021-03-12","current":11.897253,"twenty":12.339328,"median":13.678284,"eighty":15.121693,"marketCap":37674026215},{"date":"2021-03-19","current":12.328246,"twenty":12.309972,"median":13.541522,"eighty":15.03947,"marketCap":39025824348},{"date":"2021-03-26","current":11.916688,"twenty":12.08208,"median":13.400151,"eighty":14.856094,"marketCap":37556478552},{"date":"2021-04-01","current":12.127115,"twenty":12.064748,"median":13.26619,"eighty":14.845522,"marketCap":35558168269},{"date":"2021-04-09","current":12.540422,"twenty":12.102168,"median":13.200478,"eighty":14.770431,"marketCap":36851192569},{"date":"2021-04-16","current":12.513045,"twenty":12.141692,"median":12.878471,"eighty":14.587006,"marketCap":36909966401},{"date":"2021-04-23","current":13.694209,"twenty":12.1984,"median":13.200478,"eighty":14.454375,"marketCap":40495170144},{"date":"2021-04-30","current":12.228226,"twenty":12.229127,"median":13.177377,"eighty":14.380199,"marketCap":36439775747},{"date":"2021-05-07","current":13.188091,"twenty":12.235144,"median":13.108454,"eighty":14.334763,"marketCap":39554788835},{"date":"2021-05-14","current":13.6869,"twenty":12.275398,"median":13.194285,"eighty":14.334763,"marketCap":41024134631},{"date":"2021-05-21","current":14.428056,"twenty":12.301708,"median":13.26619,"eighty":14.339902,"marketCap":43257540241},{"date":"2021-05-28","current":14.520222,"twenty":12.304881,"median":13.379724,"eighty":14.426925,"marketCap":43962826223},{"date":"2021-06-04","current":14.706413,"twenty":12.310988,"median":13.437402,"eighty":14.489222,"marketCap":44315469214},{"date":"2021-06-11","current":14.844029,"twenty":12.322917,"median":13.517181,"eighty":14.561855,"marketCap":44726886037},{"date":"2021-06-18","current":16.99093,"twenty":12.337563,"median":13.572076,"eighty":14.717579,"marketCap":50780590718},{"date":"2021-06-25","current":17.749388,"twenty":12.385034,"median":13.638912,"eighty":14.895988,"marketCap":53013996328},{"date":"2021-07-02","current":17.819882,"twenty":12.425836,"median":13.677371,"eighty":15.084653,"marketCap":53131543992},{"date":"2021-07-09","current":18.903284,"twenty":12.452407,"median":13.694209,"eighty":15.188797,"marketCap":56305330912},{"date":"2021-07-16","current":21.903004,"twenty":12.475024,"median":13.77542,"eighty":15.737077,"marketCap":65238953353},{"date":"2021-07-23","current":22.181391,"twenty":12.490416,"median":13.883138,"eighty":16.41241,"marketCap":66061786999},{"date":"2021-07-30","current":23.837921,"twenty":12.505542,"median":14.035667,"eighty":17.392978,"marketCap":71233884202},{"date":"2021-08-06","current":20.800233,"twenty":12.513045,"median":14.171525,"eighty":17.819882,"marketCap":62006392601},{"date":"2021-08-13","current":19.526138,"twenty":12.536141,"median":14.337333,"eighty":18.301313,"marketCap":58244867363},{"date":"2021-08-20","current":17.941594,"twenty":12.539047,"median":14.380344,"eighty":18.344513,"marketCap":53366639319},{"date":"2021-08-27","current":23.536206,"twenty":12.540422,"median":14.420602,"eighty":18.904361,"marketCap":70316162680},{"date":"2021-09-03","current":21.654939,"twenty":12.597167,"median":14.475911,"eighty":19.310671,"marketCap":64722026878},{"date":"2021-09-10","current":25.427893,"twenty":12.606685,"median":14.510657,"eighty":19.668728,"marketCap":76194046154},{"date":"2021-09-17","current":23.520736,"twenty":12.621483,"median":14.589611,"eighty":20.379694,"marketCap":70270850194},{"date":"2021-09-24","current":24.013354,"twenty":12.649599,"median":14.706413,"eighty":20.538897,"marketCap":71775794124},{"date":"2021-09-30","current":24.3064,"twenty":12.687409,"median":14.844029,"eighty":20.787292,"marketCap":72894839776},{"date":"2021-10-08","current":23.364915,"twenty":12.783525,"median":14.882019,"eighty":21.363075,"marketCap":70068130567},{"date":"2021-10-15","current":24.924868,"twenty":12.857956,"median":15.0199,"eighty":21.663383,"marketCap":74797484489},{"date":"2021-10-22","current":26.475801,"twenty":12.905614,"median":15.130953,"eighty":22.049259,"marketCap":80022136643},{"date":"2021-10-29","current":29.162591,"twenty":12.958484,"median":15.185014,"eighty":22.298917,"marketCap":77231072668},{"date":"2021-11-05","current":35.584627,"twenty":13.045572,"median":15.290815,"eighty":22.876739,"marketCap":94393784405},{"date":"2021-11-12","current":36.290249,"twenty":13.101231,"median":15.76288,"eighty":23.454277,"marketCap":96662455222},{"date":"2021-11-19","current":38.614081,"twenty":13.126782,"median":16.384709,"eighty":23.584998,"marketCap":102706661814},{"date":"2021-11-26","current":44.515544,"twenty":13.167801,"median":16.787288,"eighty":23.8822,"marketCap":118441403311},{"date":"2021-12-03","current":42.733975,"twenty":13.193046,"median":17.392978,"eighty":24.263629,"marketCap":113911446862},{"date":"2021-12-10","current":41.341032,"twenty":13.202531,"median":17.731599,"eighty":24.671164,"marketCap":110386586765},{"date":"2021-12-17","current":39.627898,"twenty":13.254074,"median":17.941594,"eighty":25.315515,"marketCap":105739127521},{"date":"2021-12-24","current":41.131889,"twenty":13.339144,"median":18.078735,"eighty":25.728622,"marketCap":109857046584},{"date":"2021-12-31","current":41.907036,"twenty":13.36211,"median":18.226263,"eighty":26.054805,"marketCap":112170810524},{"date":"2022-01-07","current":35.085063,"twenty":35.909968,"median":40.851867,"eighty":41.560827,"marketCap":93554165132},{"date":"2022-01-14","current":36.692108,"twenty":34.886312,"median":36.342263,"eighty":41.325389,"marketCap":98052429326},{"date":"2022-01-21","current":34.743799,"twenty":34.948557,"median":36.190458,"eighty":41.040041,"marketCap":93058512328},{"date":"2022-01-28","current":33.728855,"twenty":34.578846,"median":35.593328,"eighty":39.49628,"marketCap":90109478930},{"date":"2022-02-04","current":34.091634,"twenty":34.433214,"median":35.349486,"eighty":38.592555,"marketCap":91034029941},{"date":"2022-02-11","current":29.280017,"twenty":33.744882,"median":35.085063,"eighty":37.524425,"marketCap":78343611124},{"date":"2022-02-18","current":31.556956,"twenty":31.667365,"median":34.749913,"eighty":37.063726,"marketCap":84850638256},{"date":"2022-02-25","current":38.231533,"twenty":31.620551,"median":34.588186,"eighty":37.063726,"marketCap":95352118532},{"date":"2022-03-04","current":34.452953,"twenty":31.667365,"median":34.749913,"eighty":37.224015,"marketCap":85960991265},{"date":"2022-03-11","current":35.648491,"twenty":31.956871,"median":34.743799,"eighty":37.063726,"marketCap":88809596076},{"date":"2022-03-18","current":36.927473,"twenty":32.500856,"median":34.749913,"eighty":37.063726,"marketCap":91629060803},{"date":"2022-03-25","current":33.107684,"twenty":32.773494,"median":34.756026,"eighty":37.063726,"marketCap":82154363277},{"date":"2022-04-01","current":30.217804,"twenty":31.956871,"median":34.605625,"eighty":36.927473,"marketCap":75072521496},{"date":"2022-04-08","current":27.255508,"twenty":31.551677,"median":34.508894,"eighty":36.830015,"marketCap":67742396168},{"date":"2022-04-14","current":25.067671,"twenty":30.84073,"median":34.399555,"eighty":36.737525,"marketCap":62201566156},{"date":"2022-04-22","current":23.482683,"twenty":30.364054,"median":34.231516,"eighty":36.591048,"marketCap":57179546230},{"date":"2022-04-29","current":27.259478,"twenty":29.197524,"median":34.091634,"eighty":36.339859,"marketCap":67919696299},{"date":"2022-05-06","current":26.674038,"twenty":27.405521,"median":33.728855,"eighty":36.1893,"marketCap":65908948711},{"date":"2022-05-13","current":28.808467,"twenty":27.466288,"median":33.304084,"eighty":36.18467,"marketCap":69909280177},{"date":"2022-05-20","current":29.932669,"twenty":27.791173,"median":33.065984,"eighty":35.992419,"marketCap":73656532777},{"date":"2022-05-27","current":29.892042,"twenty":27.854754,"median":32.773494,"eighty":35.786291,"marketCap":73492751528},{"date":"2022-06-02","current":34.095347,"twenty":27.920669,"median":32.500856,"eighty":35.74882,"marketCap":84276928378},{"date":"2022-06-10","current":33.188876,"twenty":28.489037,"median":32.875,"eighty":35.666683,"marketCap":81484790506},{"date":"2022-06-17","current":31.717415,"twenty":28.635127,"median":32.500856,"eighty":35.490415,"marketCap":77786703472},{"date":"2022-06-24","current":32.995896,"twenty":28.699156,"median":32.278722,"eighty":35.410471,"marketCap":81244351027},{"date":"2022-06-30","current":35.528546,"twenty":28.770943,"median":32.409385,"eighty":35.420577,"marketCap":87329770392},{"date":"2022-07-08","current":37.238367,"twenty":28.873778,"median":32.773494,"eighty":35.481956,"marketCap":91626765397},{"date":"2022-07-15","current":36.492426,"twenty":29.052444,"median":33.01009,"eighty":35.684875,"marketCap":88959188424},{"date":"2022-07-22","current":32.715681,"twenty":29.225021,"median":33.107684,"eighty":35.576524,"marketCap":79804773580},{"date":"2022-07-29","current":30.43441,"twenty":29.404984,"median":32.986201,"eighty":35.481956,"marketCap":74330528253},{"date":"2022-08-05","current":35.754686,"twenty":29.655526,"median":32.773494,"eighty":35.481956,"marketCap":87101917205},{"date":"2022-08-12","current":32.937555,"twenty":29.84203,"median":32.986201,"eighty":35.438042,"marketCap":80348459172},{"date":"2022-08-19","current":36.811814,"twenty":29.916418,"median":33.107684,"eighty":35.481956,"marketCap":88900544679},{"date":"2022-08-26","current":32.292457,"twenty":29.970333,"median":33.16398,"eighty":35.481956,"marketCap":80871859436},{"date":"2022-09-02","current":31.872768,"twenty":30.076012,"median":33.139084,"eighty":35.438042,"marketCap":79534216518},{"date":"2022-09-09","current":32.007026,"twenty":30.160744,"median":33.01009,"eighty":35.412008,"marketCap":79565182044},{"date":"2022-09-16","current":30.456246,"twenty":30.195976,"median":32.957031,"eighty":35.383667,"marketCap":75010566534},{"date":"2022-09-23","current":31.221959,"twenty":30.055671,"median":32.819198,"eighty":35.351762,"marketCap":75420272179},{"date":"2022-09-30","current":28.933787,"twenty":29.999786,"median":32.617167,"eighty":35.325884,"marketCap":70026446720},{"date":"2022-10-07","current":29.216925,"twenty":29.892581,"median":32.503163,"eighty":35.301721,"marketCap":70707641499},{"date":"2022-10-14","current":30.296956,"twenty":29.495509,"median":32.292457,"eighty":35.280166,"marketCap":72543715822},{"date":"2022-10-21","current":29.23183,"twenty":29.280826,"median":31.991278,"eighty":35.182134,"marketCap":75363374188},{"date":"2022-10-28","current":29.943174,"twenty":29.290183,"median":31.882306,"eighty":35.074839,"marketCap":77065097614},{"date":"2022-11-04","current":30.232531,"twenty":29.317597,"median":31.788416,"eighty":35.000047,"marketCap":78566969990},{"date":"2022-11-11","current":28.770722,"twenty":29.290183,"median":31.667365,"eighty":34.853765,"marketCap":75434388338},{"date":"2022-11-18","current":28.44056,"twenty":29.235519,"median":31.588753,"eighty":34.807959,"marketCap":74313275199},{"date":"2022-11-25","current":27.244863,"twenty":29.080842,"median":31.527075,"eighty":34.795401,"marketCap":70624216141},{"date":"2022-12-02","current":28.171628,"twenty":28.815385,"median":31.297032,"eighty":34.792791,"marketCap":74286933073},{"date":"2022-12-09","current":28.624321,"twenty":28.725869,"median":31.19411,"eighty":34.78543,"marketCap":76181764675},{"date":"2022-12-16","current":28.454607,"twenty":28.655133,"median":31.038339,"eighty":34.753581,"marketCap":75553434851},{"date":"2022-12-23","current":27.005555,"twenty":28.615627,"median":30.954377,"eighty":34.742255,"marketCap":71728204047},{"date":"2022-12-30","current":27.828958,"twenty":28.485713,"median":30.920167,"eighty":34.737625,"marketCap":74813216934},{"date":"2023-01-06","current":28.432464,"twenty":28.448988,"median":30.750087,"eighty":34.708404,"marketCap":77220895400},{"date":"2023-01-13","current":27.799069,"twenty":28.403997,"median":30.668936,"eighty":34.649819,"marketCap":76944570806},{"date":"2023-01-20","current":29.270883,"twenty":28.42519,"median":30.617767,"eighty":34.602137,"marketCap":80323158118},{"date":"2023-01-27","current":29.568252,"twenty":28.432464,"median":30.558832,"eighty":34.588186,"marketCap":81155777192},{"date":"2023-02-03","current":28.739054,"twenty":28.44056,"median":30.455276,"eighty":34.564836,"marketCap":79288354111},{"date":"2023-02-10","current":28.030733,"twenty":28.388573,"median":30.393054,"eighty":34.452953,"marketCap":76869471331},{"date":"2023-02-17","current":26.55761,"twenty":28.20612,"median":30.330012,"eighty":34.433214,"marketCap":72140816450},{"date":"2023-02-24","current":26.258464,"twenty":28.049745,"median":30.285639,"eighty":34.401764,"marketCap":70456181750},{"date":"2023-03-03","current":25.53539,"twenty":28.01449,"median":30.256907,"eighty":34.365897,"marketCap":74114736317},{"date":"2023-03-10","current":25.059361,"twenty":25.05732,"median":25.203858,"eighty":25.533383,"marketCap":72196249987},{"date":"2023-03-17","current":23.811913,"twenty":11.972647,"median":16.841955,"eighty":28.646558,"marketCap":69266097245},{"date":"2023-03-24","current":24.031913,"twenty":11.972647,"median":16.99093,"eighty":28.646558,"marketCap":70708656821},{"date":"2023-03-31","current":22.63695,"twenty":11.977548,"median":17.178536,"eighty":28.643424,"marketCap":66095526925},{"date":"2023-04-06","current":23.70732,"twenty":11.982449,"median":17.225592,"eighty":28.640291,"marketCap":69176153883},{"date":"2023-04-14","current":23.274094,"twenty":11.967746,"median":17.353879,"eighty":28.649691,"marketCap":67979089529},{"date":"2023-04-21","current":22.271059,"twenty":11.967746,"median":17.394481,"eighty":28.649691,"marketCap":65015959404},{"date":"2023-04-28","current":21.822678,"twenty":11.967746,"median":17.55037,"eighty":28.649691,"marketCap":63232643245},{"date":"2023-05-05","current":22.200523,"twenty":11.967746,"median":17.565407,"eighty":28.649691,"marketCap":66805954891},{"date":"2023-05-12","current":21.029783,"twenty":11.967746,"median":17.60748,"eighty":28.649691,"marketCap":62847185251},{"date":"2023-05-19","current":21.820663,"twenty":11.967746,"median":17.631826,"eighty":28.649691,"marketCap":64293744084},{"date":"2023-05-25","current":20.834292,"twenty":11.972647,"median":17.678557,"eighty":28.646558,"marketCap":61134834190},{"date":"2023-06-02","current":20.438646,"twenty":11.967746,"median":17.698256,"eighty":28.649691,"marketCap":59770504966},{"date":"2023-06-09","current":20.262485,"twenty":11.967746,"median":17.748927,"eighty":28.649691,"marketCap":59169851329},{"date":"2023-06-16","current":19.888779,"twenty":11.967746,"median":17.807301,"eighty":28.649691,"marketCap":57800422797},{"date":"2023-06-23","current":18.999842,"twenty":11.967746,"median":17.84467,"eighty":28.649691,"marketCap":54915841126},{"date":"2023-06-30","current":19.301842,"twenty":11.967746,"median":17.858485,"eighty":28.649691,"marketCap":55284071031},{"date":"2023-07-07","current":20.022591,"twenty":11.972647,"median":17.906802,"eighty":28.646558,"marketCap":57236553341},{"date":"2023-07-14","current":20.188273,"twenty":11.972647,"median":17.941594,"eighty":28.646558,"marketCap":58519985677},{"date":"2023-07-21","current":19.611794,"twenty":11.972647,"median":17.967625,"eighty":28.646558,"marketCap":56584729616},{"date":"2023-07-28","current":20.022242,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":57707135480},{"date":"2023-08-04","current":20.237,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":58423055613},{"date":"2023-08-11","current":18.98349,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":54494802098},{"date":"2023-08-18","current":17.890571,"twenty":11.972647,"median":17.963409,"eighty":28.646558,"marketCap":50989715095},{"date":"2023-08-25","current":17.540698,"twenty":11.972647,"median":17.963627,"eighty":28.646558,"marketCap":53586042492},{"date":"2023-09-01","current":18.34635,"twenty":11.972647,"median":17.991541,"eighty":28.646558,"marketCap":56279977591},{"date":"2023-09-08","current":18.36049,"twenty":11.972647,"median":18.011335,"eighty":28.646558,"marketCap":55660285560},{"date":"2023-09-15","current":17.725402,"twenty":11.972647,"median":18.025101,"eighty":28.646558,"marketCap":54151638591},{"date":"2023-09-22","current":17.28888,"twenty":11.972647,"median":18.007413,"eighty":28.646558,"marketCap":52587117602},{"date":"2023-09-29","current":17.043104,"twenty":11.977548,"median":17.979028,"eighty":28.643424,"marketCap":51928454353},{"date":"2023-10-06","current":16.883686,"twenty":11.977548,"median":17.95552,"eighty":28.643424,"marketCap":51418091410},{"date":"2023-10-13","current":16.580014,"twenty":11.977548,"median":17.93358,"eighty":28.643424,"marketCap":50417851240},{"date":"2023-10-20","current":15.539551,"twenty":11.982449,"median":17.914747,"eighty":28.640291,"marketCap":47181121568},{"date":"2023-10-27","current":15.190151,"twenty":11.977548,"median":17.909786,"eighty":28.643424,"marketCap":49465968492},{"date":"2023-11-03","current":15.784898,"twenty":11.977548,"median":17.898687,"eighty":28.643424,"marketCap":51539219594},{"date":"2023-11-10","current":15.429889,"twenty":11.977548,"median":17.869934,"eighty":28.643424,"marketCap":50369550760},{"date":"2023-11-17","current":15.500067,"twenty":11.977548,"median":17.841123,"eighty":28.643424,"marketCap":51054992619},{"date":"2023-11-24","current":14.642868,"twenty":11.977548,"median":17.786842,"eighty":28.643424,"marketCap":48628570494},{"date":"2023-12-01","current":14.697815,"twenty":11.977548,"median":17.75245,"eighty":28.643424,"marketCap":49013443510},{"date":"2023-12-08","current":14.472965,"twenty":11.977548,"median":17.70166,"eighty":28.643424,"marketCap":48068558063},{"date":"2023-12-15","current":13.535101,"twenty":11.977548,"median":17.607001,"eighty":28.643424,"marketCap":45213252963},{"date":"2023-12-22","current":13.405651,"twenty":11.977548,"median":17.523576,"eighty":28.643424,"marketCap":44750921289},{"date":"2023-12-29","current":13.999475,"twenty":11.977548,"median":17.420035,"eighty":28.643424,"marketCap":46982408798},{"date":"2024-01-05","current":13.233789,"twenty":11.977548,"median":17.257236,"eighty":28.643424,"marketCap":44099531357},{"date":"2024-01-12","current":13.705323,"twenty":11.977548,"median":17.081967,"eighty":28.643424,"marketCap":45695155463},{"date":"2024-01-19","current":12.798179,"twenty":11.977548,"median":16.93899,"eighty":28.643424,"marketCap":42612021975},{"date":"2024-01-26","current":13.504425,"twenty":11.977548,"median":16.884579,"eighty":28.643424,"marketCap":44788502979},{"date":"2024-02-02","current":12.311421,"twenty":11.977548,"median":16.781059,"eighty":28.643424,"marketCap":40779751484},{"date":"2024-02-09","current":13.363377,"twenty":11.987381,"median":16.617854,"eighty":28.635127,"marketCap":44482190166},{"date":"2024-02-16","current":13.483283,"twenty":11.982449,"median":16.541013,"eighty":28.640291,"marketCap":44891017997},{"date":"2024-02-23","current":13.386129,"twenty":11.982449,"median":16.427895,"eighty":28.640291,"marketCap":45197283784},{"date":"2024-03-01","current":15.810224,"twenty":11.98735,"median":16.388345,"eighty":28.637157,"marketCap":53415356750},{"date":"2024-03-08","current":16.632695,"twenty":11.98735,"median":16.376759,"eighty":28.637157,"marketCap":56219090569},{"date":"2024-03-15","current":16.057241,"twenty":11.98735,"median":16.322213,"eighty":28.637157,"marketCap":54225995417},{"date":"2024-03-22","current":15.800682,"twenty":11.98735,"median":16.290062,"eighty":28.637157,"marketCap":53310775061},{"date":"2024-03-28","current":16.510255,"twenty":11.98735,"median":16.227217,"eighty":28.637157,"marketCap":55526674560},{"date":"2024-04-05","current":17.515133,"twenty":11.972647,"median":16.207033,"eighty":28.646558,"marketCap":58867453139},{"date":"2024-04-12","current":18.185662,"twenty":11.977548,"median":16.209147,"eighty":28.643424,"marketCap":61155775024},{"date":"2024-04-19","current":19.790877,"twenty":11.977548,"median":16.29343,"eighty":28.643424,"marketCap":66497062425},{"date":"2024-04-26","current":18.089496,"twenty":11.98735,"median":16.338496,"eighty":28.637157,"marketCap":63294325259},{"date":"2024-05-03","current":17.199974,"twenty":11.98735,"median":16.380925,"eighty":28.637157,"marketCap":60140329297},{"date":"2024-05-10","current":17.893259,"twenty":11.98735,"median":16.42247,"eighty":28.637157,"marketCap":62712958873},{"date":"2024-05-17","current":17.822803,"twenty":11.98735,"median":16.524077,"eighty":28.637157,"marketCap":62374334071},{"date":"2024-05-24","current":17.321936,"twenty":11.98735,"median":16.58183,"eighty":28.637157,"marketCap":60483004178},{"date":"2024-05-31","current":17.630624,"twenty":11.98735,"median":16.622929,"eighty":28.637157,"marketCap":61623508344},{"date":"2024-06-07","current":17.389602,"twenty":11.98735,"median":16.810471,"eighty":28.637157,"marketCap":60705695754},{"date":"2024-06-14","current":17.473142,"twenty":11.98735,"median":16.888334,"eighty":28.637157,"marketCap":60941434972},{"date":"2024-06-21","current":17.524577,"twenty":11.98735,"median":16.969963,"eighty":28.637157,"marketCap":60992873175},{"date":"2024-06-28","current":18.055935,"twenty":11.98735,"median":17.064965,"eighty":28.637157,"marketCap":62816153946},{"date":"2024-07-05","current":18.395923,"twenty":11.98735,"median":17.138747,"eighty":28.637157,"marketCap":63985062422},{"date":"2024-07-12","current":19.569593,"twenty":11.98735,"median":17.211323,"eighty":28.637157,"marketCap":68167332601},{"date":"2024-07-19","current":19.333371,"twenty":11.98735,"median":17.281571,"eighty":28.637157,"marketCap":67345750184},{"date":"2024-07-26","current":19.146228,"twenty":11.98735,"median":17.355769,"eighty":28.637157,"marketCap":66941636527},{"date":"2024-08-02","current":19.869305,"twenty":11.98735,"median":17.447311,"eighty":28.637157,"marketCap":69429275175},{"date":"2024-08-09","current":18.826146,"twenty":11.98735,"median":17.498813,"eighty":28.637157,"marketCap":66222603834},{"date":"2024-08-16","current":18.752542,"twenty":11.98735,"median":17.532806,"eighty":28.637157,"marketCap":65989331048},{"date":"2024-08-23","current":20.087618,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":70986169323},{"date":"2024-08-30","current":15.537858,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":59036132179},{"date":"2024-09-06","current":14.701018,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":55883457366},{"date":"2024-09-13","current":14.869203,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":56374827712},{"date":"2024-09-20","current":14.119468,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":53853320706},{"date":"2024-09-27","current":15.978806,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":61311580689},{"date":"2024-10-04","current":18.508102,"twenty":11.982449,"median":17.714037,"eighty":28.640291,"marketCap":70694061397},{"date":"2024-10-10","current":18.189753,"twenty":11.98735,"median":17.743451,"eighty":28.637157,"marketCap":69028204541},{"date":"2024-10-18","current":18.068322,"twenty":11.982449,"median":17.762101,"eighty":28.640291,"marketCap":68209863192},{"date":"2024-10-25","current":16.95953,"twenty":11.982449,"median":17.784169,"eighty":28.640291,"marketCap":64019997505},{"date":"2024-11-01","current":15.937221,"twenty":12.021901,"median":17.784169,"eighty":28.640291,"marketCap":61862399715},{"date":"2024-11-08","current":17.351828,"twenty":12.030183,"median":17.784169,"eighty":28.640291,"marketCap":67047853882},{"date":"2024-11-15","current":16.237792,"twenty":12.074961,"median":17.784169,"eighty":28.640291,"marketCap":62078789948},{"date":"2024-11-22","current":15.196853,"twenty":12.130305,"median":17.784169,"eighty":28.640291,"marketCap":58071648822},{"date":"2024-11-29","current":15.250591,"twenty":12.201248,"median":17.784169,"eighty":28.640291,"marketCap":58237914030},{"date":"2024-12-06","current":15.550997,"twenty":12.239649,"median":17.784169,"eighty":28.640291,"marketCap":59245205217},{"date":"2024-12-13","current":15.996281,"twenty":12.290142,"median":17.784169,"eighty":28.640291,"marketCap":60821341320},{"date":"2024-12-20","current":15.972037,"twenty":12.30523,"median":17.784169,"eighty":28.640291,"marketCap":60460062958},{"date":"2024-12-27","current":15.769842,"twenty":12.323995,"median":17.784169,"eighty":28.640291,"marketCap":59648368515},{"date":"2025-01-03","current":15.339459,"twenty":12.352016,"median":17.784169,"eighty":28.640291,"marketCap":58077280506},{"date":"2025-01-10","current":14.931249,"twenty":12.447093,"median":17.784169,"eighty":28.640291,"marketCap":56317538723},{"date":"2025-01-17","current":15.078026,"twenty":12.488466,"median":17.784169,"eighty":28.640291,"marketCap":56917049948},{"date":"2025-01-24","current":15.701118,"twenty":12.540147,"median":17.784169,"eighty":28.640291,"marketCap":59640493801},{"date":"2025-01-28","current":15.426093,"twenty":12.5615,"median":17.781698,"eighty":28.637157,"marketCap":58902895788},{"date":"2025-02-07","current":15.407561,"twenty":12.609527,"median":17.788711,"eighty":28.643424,"marketCap":58499269454},{"date":"2025-02-14","current":14.888546,"twenty":12.65046,"median":17.788711,"eighty":28.643424,"marketCap":56501438462},{"date":"2025-02-21","current":15.340171,"twenty":12.801574,"median":17.788711,"eighty":28.643424,"marketCap":58422980716},{"date":"2025-02-28","current":15.015833,"twenty":12.894127,"median":17.788711,"eighty":28.643424,"marketCap":59385774407},{"date":"2025-03-07","current":14.905545,"twenty":13.021633,"median":17.793253,"eighty":28.646558,"marketCap":59186284211},{"date":"2025-03-14","current":15.820042,"twenty":13.105344,"median":17.793253,"eighty":28.646558,"marketCap":62840384019},{"date":"2025-03-21","current":16.238709,"twenty":13.163522,"median":17.793253,"eighty":28.646558,"marketCap":64478085537},{"date":"2025-03-28","current":15.404964,"twenty":13.213502,"median":17.793253,"eighty":28.646558,"marketCap":61043802602},{"date":"2025-04-03","current":14.938796,"twenty":13.303277,"median":17.793253,"eighty":28.646558,"marketCap":59079643990},{"date":"2025-04-11","current":14.379056,"twenty":13.345976,"median":17.793253,"eighty":28.646558,"marketCap":56488228263},{"date":"2025-04-17","current":14.576475,"twenty":13.376032,"median":17.788711,"eighty":28.643424,"marketCap":57401166910},{"date":"2025-04-25","current":14.545986,"twenty":13.410963,"median":17.806567,"eighty":28.649691,"marketCap":57330570319},{"date":"2025-05-02","current":14.332529,"twenty":13.46589,"median":17.793253,"eighty":28.646558,"marketCap":57751409650},{"date":"2025-05-09","current":14.656393,"twenty":13.506941,"median":17.806567,"eighty":28.649691,"marketCap":59470968441},{"date":"2025-05-16","current":14.462119,"twenty":13.572177,"median":17.806567,"eighty":28.649691,"marketCap":59162096743},{"date":"2025-05-23","current":14.313195,"twenty":13.641691,"median":17.806567,"eighty":28.649691,"marketCap":58728018389},{"date":"2025-05-30","current":14.021348,"twenty":13.671654,"median":17.806567,"eighty":28.649691,"marketCap":57783480883},{"date":"2025-06-06","current":13.974292,"twenty":13.708608,"median":17.806567,"eighty":28.649691,"marketCap":57736484265},{"date":"2025-06-13","current":13.799509,"twenty":13.746505,"median":17.806567,"eighty":28.649691,"marketCap":57036888862}],"updateTime":1750065842265}}}