港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代电气

33.800

+0.0500.15%

成交量：93.39万

成交额：3,170.06万

市值：462.84亿

市盈率：11.79

高：34.150

开：33.550

低：33.500

收：33.750

数据加载中...

总览公司新闻公告

每日卖空追踪 | 时代电气 05月30日卖空量成交11.81万股，卖空比例为2.3%

时代电气05月29日获主力加仓498.2万元

每日卖空追踪 | 时代电气 05月28日卖空量成交10.46万股，卖空比例为7.28%

时代电气05月28日主力净流入166.3万元散户资金抛售

【湾区早参】香港推出30项措施促进银发经济发展；穆迪维持澳门特区“Aa3”长期信贷评级

时代电气建议取消监事会

格隆汇资讯

每日卖空追踪 | 时代电气 05月27日卖空量成交16.12万股，卖空比例为11.02%

株洲中车时代电气股份有限公司关于部分募集资金账户注销的公告

时代电气(03898)5月26日斥资485.55万港元回购14.63万股

每日卖空追踪 | 时代电气 05月26日卖空量成交32.63万股，卖空比例为14.39%

时代电气(03898)5月22日斥资9.63万港元回购2900股

智通财经网

时代电气05月22日获主力加仓298.1万元

智通港股解盘 | 固态电池时代来临碳化硅巨头破产带来新机遇

时代电气(03898)5月21日斥资1201.61万港元回购36.54万股

时代电气05月21日获主力加仓580.1万元

时代电气回购38万股金额1247万港元

时代电气(03898)5月20日斥资1247.13万港元回购38.45万股

时代电气(03898)5月19日斥资3903.96万港元回购119.18万股

时代电气05月19日主力净流出3096.0万元散户资金买入

时代电气5月16日耗资约2466.97万港元回购75.01万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03898/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","market":"HK","secType":"STK","nameCN":"时代电气","latestPrice":33.8,"timestamp":1749782729387,"preClose":33.75,"halted":0,"volume":933933,"delay":0,"floatShares":500432200,"shares":1369339712,"eps":2.8672700515678353,"marketStatus":"交易中","change":0.05,"latestTime":"06-13 10:45:37","open":33.55,"high":34.15,"low":33.5,"amount":31700555,"amplitude":0.019259,"askPrice":33.85,"askSize":18600,"bidPrice":33.8,"bidSize":4700,"shortable":3,"etf":0,"ttmEps":2.9351611387936116,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749787200000},"marketStatusCode":2,"adr":0,"listingDate":1166544000000,"exchange":"SEHK","adjPreClose":33.75,"dividendRate":0.026036,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.620719,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688187","market":"SH","secType":"STK","nameCN":"时代电气","latestPrice":42.76,"timestamp":1749782733000,"preClose":42.9,"halted":0,"volume":1848000,"delay":0,"premium":"-27.71"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","floatShares":500432200,"roa":"3.77%","roe":"9.83%","lyrEps":2.86727,"volumeRatio":2.620719,"shares":1369339712,"dividePrice":0.88,"high":34.15,"amplitude":0.019259,"preClose":33.75,"low":33.5,"week52Low":24.85,"pbRate":"1.03","psRate":"1.66","week52High":40,"institutionHeld":0,"latestPrice":33.8,"committee":-0.596567,"eps":2.8672700515678353,"divideRate":0.026036,"volume":933933,"delay":0,"ttmEps":2.9351611387936116,"open":33.55,"prevYearClose":32.8,"prevWeekClose":33.8,"prevMonthClose":33.3,"prevQuarterClose":32.2,"fiveDayClose":33.8,"twentyDayClose":33.05,"sixtyDayClose":35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03898\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539228426","title":"每日卖空追踪 | 时代电气 05月30日卖空量成交11.81万股，卖空比例为2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593834,"startTime":"0","endTime":"0","summary":"时代电气北京时间05月30日，跌1.48%，卖空量成交11.81万股%，较上一交易日减少71.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175127a6f32414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175127a6f32414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03898","BK1171","BK1565","BK1116","IE0032431581.USD"],"gpt_icon":0},{"id":"2539256523","title":"时代电气05月29日获主力加仓498.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506533,"startTime":"0","endTime":"0","summary":"05月29日, 时代电气股价涨0.45%，报收33.80元，成交金额6487.6万元，换手率0.39%，振幅1.63%，量比0.89。时代电气今日主力资金净流入498.2万元，上一交易日主力净流入166.3万元。该股近5个交易日上涨0.75%，主力资金累计净流出930.0万元；近20日主力资金累计净流入1982.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172255a6f19e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172255a6f19e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","IE0032431581.USD","BK1116","03898"],"gpt_icon":0},{"id":"2538042291","title":"每日卖空追踪 | 时代电气 05月28日卖空量成交10.46万股，卖空比例为7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421034,"startTime":"0","endTime":"0","summary":"时代电气北京时间05月28日，涨0.3%，卖空量成交10.46万股%，较上一交易日减少72.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174548a6f02a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174548a6f02a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03898","BK1116","IE0032431581.USD","BK1171","BK1565"],"gpt_icon":0},{"id":"2538943422","title":"时代电气05月28日主力净流入166.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420118,"startTime":"0","endTime":"0","summary":"05月28日, 时代电气股价涨0.30%，报收33.65元，成交金额4824.2万元，换手率0.29%，振幅1.64%，量比0.61。时代电气今日主力资金净流入166.3万元，上一交易日主力净流出74.1万元。该股近5个交易日上涨4.22%，主力资金累计净流出1130.1万元；近20日主力资金累计净流入1707.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172008a6f02070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172008a6f02070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","IE0032431581.USD","03898","BK1171","BK1565"],"gpt_icon":0},{"id":"2538441590","title":"【湾区早参】香港推出30项措施促进银发经济发展；穆迪维持澳门特区“Aa3”长期信贷评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:41","pubTimestamp":1748392883,"startTime":"0","endTime":"0","summary":"穆迪维持澳门特区“Aa3”评级为第四高级别，主要是基于特区稳健的公共财政和对外收支状况，加上特区政府并无任何债务负担，将继续赋予澳门特区抵御冲击的能力。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","IE0032431581.USD","BK1515","BK1191","BK1171","00737","BK1116","BK4231","03898","IE00BZ08YR35.GBP","BK1589","01177","BK1567","BK1185","BK1565","IE00BZ08YT58.USD","BK1521","ADC","IE00BZ08YS42.EUR","BK1507"],"gpt_icon":0},{"id":"2538468542","title":"时代电气建议取消监事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468542","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:27","pubTimestamp":1748341663,"startTime":"0","endTime":"0","summary":"格隆汇5月27日丨时代电气(03898.HK)公告，根据《中华人民共和国公司法（2023年修订）》、《上市公司独立董事管理办法》、《上市公司章程指引（2025年修订）》、《上海证券交易所科创板股票上市规则》、上市规则及其他有关法律、法规和规范性文件，结合公司实际业务情况和治理要求，公司拟取消监事会，由公司董事会审计委员会行使《中华人民共和国公司法（2023年修订）》规定的监事会职权，不再施行监事会议事规则，并对章程、股东会议事规则及董事会议事规则进行修订。于2025年5月27日举行的董事会会议上，董事会批准建议修订章程、股东会议事规则及董事会议事规则。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052718280297671188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052718280297671188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1116","IE0032431581.USD","03898","BK1171"],"gpt_icon":0},{"id":"2538446457","title":"每日卖空追踪 | 时代电气 05月27日卖空量成交16.12万股，卖空比例为11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334633,"startTime":"0","endTime":"0","summary":"时代电气北京时间05月27日，涨0.45%，卖空量成交16.12万股%，较上一交易日减少78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174105a48e28d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174105a48e28d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03898","BK1171","BK1565","BK1116","IE0032431581.USD"],"gpt_icon":0},{"id":"2538100260","title":"株洲中车时代电气股份有限公司关于部分募集资金账户注销的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100260","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 03:19","pubTimestamp":1748287198,"startTime":"0","endTime":"0","summary":"株洲中车时代电气股份有限公司首次公开发行股票募集资金按照相关法律、法规和规范性文件的规定在银行开立了募集资金专项账户。公司对募集资金采用专户存储制度，在银行设立募集资金专户，本公司已与中国国际金融股份有限公司和存放募集资金的商业银行分别签订《募集资金专户存储三方监管协议》。上述募集资金专用账户注销后，对应的募集资金监管协议相应终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052703262095035e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052703262095035e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1565","IE0032431581.USD","BK1116","03898"],"gpt_icon":0},{"id":"2538817935","title":"时代电气(03898)5月26日斥资485.55万港元回购14.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538817935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538817935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:02","pubTimestamp":1748250139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月26日该公司斥资485.55万港元回购14.63万股，回购价格为每股33.1-33.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","688187","BK1565","BK1171","BK1116","IE0032431581.USD","03898"],"gpt_icon":0},{"id":"2538177598","title":"每日卖空追踪 | 时代电气 05月26日卖空量成交32.63万股，卖空比例为14.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248232,"startTime":"0","endTime":"0","summary":"时代电气北京时间05月26日，跌0.6%，卖空量成交32.63万股%，较上一交易日减少49.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174505a48ccc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174505a48ccc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","03898","IE0032431581.USD","BK1116","BK1171"],"gpt_icon":0},{"id":"2537913439","title":"时代电气(03898)5月22日斥资9.63万港元回购2900股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913439","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:57","pubTimestamp":1747904230,"startTime":"0","endTime":"0","summary":"时代电气(03898)发布公告，于2025年5月22日该公司斥资9.63万港元回购...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_46.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_46.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0279","688187","BK1565","BK1171","BK1116","IE0032431581.USD","03898"],"gpt_icon":0},{"id":"2537991147","title":"时代电气05月22日获主力加仓298.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991147","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901731,"startTime":"0","endTime":"0","summary":"05月22日, 时代电气股价涨1.21%，报收33.55元，成交金额1.0亿元，换手率0.61%，振幅2.71%，量比1.22。时代电气今日主力资金净流入298.1万元，连续3日净流入，上一交易日主力净流入580.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.63%。该股近5个交易日上涨1.05%，主力资金累计净流出826.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3028.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173218a4880731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173218a4880731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","IE0032431581.USD","03898","BK1171","BK1565"],"gpt_icon":0},{"id":"2537938540","title":"智通港股解盘 | 固态电池时代来临 碳化硅巨头破产带来新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829721,"startTime":"0","endTime":"0","summary":"海关数据显示，中国上月黄金进口总量达到 127.5 公吨，创下 11 个月来的新高，环比增幅高达 73%。全固态电池时代即将来临，5 月 20 日，宝马首批全固态电动汽车已正式上路进行测试，搭载 Solid Power 研发的硫化物电解质棱柱电池，适配现有第五代电驱平台。在碳化硅衬底市场，Wolfspeed 长期占据领先地位。Wolfspeed 申请破产保护，对于全球碳化硅行业而言，无疑是一个重大事件，其影响深远。从长期来看，Wolfspeed 的破产也为中国碳化硅企业带来了新的发展机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e051663cc59a380444bc2c68aeb2995d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","02338","IE0032431581.USD","BK1565","YANG","03898","BK4614","SG9999014674.SGD","BK1116","159796","01385","SG9999006597.SGD","BK1522","162414","BK1163","BK1614","HSCEI","LU1808992512.USD","HSTECH","BK1171"],"gpt_icon":1},{"id":"2537885929","title":"时代电气(03898)5月21日斥资1201.61万港元回购36.54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537885929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537885929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:16","pubTimestamp":1747818967,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月21日，该公司斥资1201.61万港元回购36.54万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","03898","BK0279","IE0032431581.USD","BK1116","BK1171","688187"],"gpt_icon":0},{"id":"2537988466","title":"时代电气05月21日获主力加仓580.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815313,"startTime":"0","endTime":"0","summary":"05月21日, 时代电气股价涨1.84%，报收33.15元，成交金额7741.0万元，换手率0.47%，振幅2.76%，量比1.00。时代电气今日主力资金净流入580.1万元，上一交易日主力净流入141.6万元。该股近5个交易日下跌0.90%，主力资金累计净流出746.7万元；近20日主力资金累计净流入2753.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171816a4869051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171816a4869051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","IE0032431581.USD","03898","BK1116","BK1565"],"gpt_icon":0},{"id":"2536697259","title":"时代电气回购38万股 金额1247万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697259","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:17","pubTimestamp":1747732664,"startTime":"0","endTime":"0","summary":"时代电气（688187/03898）发布公告，2025年5月20日，回购38万股，回购价格在32.25港元至32.5港元之间，金额约1247万港元。根据回购授权的决议，公司可回购的股份总数为5426万，已回购股份5221万股，占回购授权决议通过时已发行股份的9.622%。2025年一季度，时代电气实现收入45.37亿元，归母净利润6.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409571813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","03898","IE0032431581.USD","BK1116","BK1171"],"gpt_icon":0},{"id":"2536409691","title":"时代电气(03898)5月20日斥资1247.13万港元回购38.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536409691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536409691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:53","pubTimestamp":1747731216,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月20日该公司斥资1247.13万港元回购38.45万股，回购价格为每股32.25-32.50港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","BK1565","BK0279","688187","BK1171","03898","BK1116"],"gpt_icon":0},{"id":"2536064865","title":"时代电气(03898)5月19日斥资3903.96万港元回购119.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:58","pubTimestamp":1747645085,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月19日，该公司斥资3903.96万港元回购119.18万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","688187","BK1116","03898","BK0279","BK1171","IE0032431581.USD"],"gpt_icon":0},{"id":"2536507969","title":"时代电气05月19日主力净流出3096.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642517,"startTime":"0","endTime":"0","summary":"05月19日, 时代电气股价跌0.76%，报收32.80元，成交金额1.2亿元，换手率0.71%，振幅1.51%，量比1.29。时代电气今日主力资金净流出3096.0万元，上一交易日主力净流入1249.6万元。该股近5个交易日下跌1.05%，主力资金累计净流出2344.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2370.0万元，其中净流入天数为13日。该股主力净额占比0.19%，港股市场排名2627/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172546a483d241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172546a483d241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","03898","IE0032431581.USD","BK1116"],"gpt_icon":0},{"id":"2536554134","title":"时代电气5月16日耗资约2466.97万港元回购75.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554134","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 13:03","pubTimestamp":1747544580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代电气（03898）公布，2025年5月16日耗资约2466.97万港元回购75.01万股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfsz2171011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","IE0032431581.USD","03898","BK0279","BK1171","BK1565","688187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03898\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"03898","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"时代电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-29","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03898\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.530936,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-28","value":0.516409,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-25","value":0.551014,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-06","value":0.511145,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-07","value":0.492173,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03898","date":"2025-06-11","current":13.930065,"percent":0.207149,"low":8.332646,"twenty":13.734548,"median":17.806567,"eighty":28.649691,"high":45.6208,"avg":20.522177,"sd":8.042397,"marketCap":57463095188},"quantilePoints":[{"date":"2020-06-19","current":9.330595,"twenty":9.376786,"median":10.351333,"eighty":11.303291,"marketCap":25566616854},{"date":"2020-06-26","current":8.952607,"twenty":9.333888,"median":10.274841,"eighty":11.300888,"marketCap":24508687881},{"date":"2020-07-03","current":8.89596,"twenty":9.286669,"median":10.212095,"eighty":11.298922,"marketCap":24391140217},{"date":"2020-07-10","current":12.803838,"twenty":9.300962,"median":10.236314,"eighty":11.302098,"marketCap":35440620605},{"date":"2020-07-17","current":12.465528,"twenty":9.307438,"median":10.348024,"eighty":11.33177,"marketCap":34559013127},{"date":"2020-07-24","current":11.407786,"twenty":9.332241,"median":10.356444,"eighty":11.416137,"marketCap":31502773871},{"date":"2020-07-31","current":11.510485,"twenty":9.342944,"median":10.48401,"eighty":11.416137,"marketCap":31972964526},{"date":"2020-08-07","current":12.047621,"twenty":9.362711,"median":10.50983,"eighty":11.506632,"marketCap":33501084154},{"date":"2020-08-14","current":12.60781,"twenty":9.376195,"median":10.544719,"eighty":11.551698,"marketCap":35146751446},{"date":"2020-08-21","current":12.131103,"twenty":9.3792,"median":10.643148,"eighty":11.744874,"marketCap":33971274809},{"date":"2020-08-28","current":11.161011,"twenty":9.387484,"median":10.788831,"eighty":11.852413,"marketCap":28740403774},{"date":"2020-09-04","current":11.328052,"twenty":9.392223,"median":10.86028,"eighty":11.813244,"marketCap":29269368261},{"date":"2020-09-11","current":11.679491,"twenty":9.395435,"median":10.874923,"eighty":11.744874,"marketCap":30209749570},{"date":"2020-09-18","current":12.355009,"twenty":9.397794,"median":10.91555,"eighty":11.852413,"marketCap":32266833685},{"date":"2020-09-25","current":11.569246,"twenty":9.405314,"median":11.003069,"eighty":11.870607,"marketCap":29974654243},{"date":"2020-09-30","current":11.69494,"twenty":9.409686,"median":11.050321,"eighty":11.869288,"marketCap":30444844898},{"date":"2020-10-09","current":12.35245,"twenty":9.419474,"median":11.141563,"eighty":11.925832,"marketCap":32619476676},{"date":"2020-10-16","current":11.645015,"twenty":9.430831,"median":11.196946,"eighty":11.947027,"marketCap":30738714057},{"date":"2020-10-23","current":11.515834,"twenty":9.434786,"median":11.231037,"eighty":11.925832,"marketCap":30444844898},{"date":"2020-10-30","current":10.580484,"twenty":9.436081,"median":11.223315,"eighty":11.902521,"marketCap":27976343960},{"date":"2020-11-06","current":10.897623,"twenty":9.45602,"median":11.178748,"eighty":11.883714,"marketCap":29151820597},{"date":"2020-11-13","current":11.151908,"twenty":9.482114,"median":11.196484,"eighty":11.874749,"marketCap":29857106579},{"date":"2020-11-20","current":11.562355,"twenty":9.501101,"median":11.210362,"eighty":11.869728,"marketCap":31150130880},{"date":"2020-11-27","current":11.217705,"twenty":9.529819,"median":11.231037,"eighty":11.863912,"marketCap":30150975739},{"date":"2020-12-04","current":11.289541,"twenty":9.554555,"median":11.237579,"eighty":11.859145,"marketCap":30562392562},{"date":"2020-12-11","current":10.707263,"twenty":9.573469,"median":11.23129,"eighty":11.841256,"marketCap":28916725270},{"date":"2020-12-18","current":12.580225,"twenty":9.587961,"median":11.244231,"eighty":11.869728,"marketCap":34030048641},{"date":"2020-12-24","current":12.610671,"twenty":9.597152,"median":11.258544,"eighty":11.909366,"marketCap":34147596304},{"date":"2020-12-31","current":12.606685,"twenty":9.606579,"median":11.275827,"eighty":11.94134,"marketCap":39731110330},{"date":"2021-01-08","current":13.011677,"twenty":12.159695,"median":13.011677,"eighty":13.648353,"marketCap":41376777622},{"date":"2021-01-15","current":13.88157,"twenty":12.305055,"median":13.408848,"eighty":13.923794,"marketCap":44080373887},{"date":"2021-01-22","current":15.905718,"twenty":12.486173,"median":13.667843,"eighty":15.485845,"marketCap":50486721559},{"date":"2021-01-29","current":14.324486,"twenty":12.84968,"median":14.155808,"eighty":15.835496,"marketCap":45843588843},{"date":"2021-02-05","current":13.357707,"twenty":13.200732,"median":14.324486,"eighty":15.727849,"marketCap":42493480427},{"date":"2021-02-11","current":13.541522,"twenty":13.339144,"median":13.98713,"eighty":15.528702,"marketCap":43139992577},{"date":"2021-02-19","current":15.084653,"twenty":13.374685,"median":14.188169,"eighty":15.273838,"marketCap":48076994453},{"date":"2021-02-26","current":12.475024,"twenty":13.225736,"median":14.041792,"eighty":15.202503,"marketCap":39672336498},{"date":"2021-03-05","current":11.876425,"twenty":12.652132,"median":13.88157,"eighty":15.177228,"marketCap":37674026215},{"date":"2021-03-12","current":11.897253,"twenty":12.339328,"median":13.678284,"eighty":15.121693,"marketCap":37674026215},{"date":"2021-03-19","current":12.328246,"twenty":12.309972,"median":13.541522,"eighty":15.03947,"marketCap":39025824348},{"date":"2021-03-26","current":11.916688,"twenty":12.08208,"median":13.400151,"eighty":14.856094,"marketCap":37556478552},{"date":"2021-04-01","current":12.127115,"twenty":12.064748,"median":13.26619,"eighty":14.845522,"marketCap":35558168269},{"date":"2021-04-09","current":12.540422,"twenty":12.102168,"median":13.200478,"eighty":14.770431,"marketCap":36851192569},{"date":"2021-04-16","current":12.513045,"twenty":12.141692,"median":12.878471,"eighty":14.587006,"marketCap":36909966401},{"date":"2021-04-23","current":13.694209,"twenty":12.1984,"median":13.200478,"eighty":14.454375,"marketCap":40495170144},{"date":"2021-04-30","current":12.228226,"twenty":12.229127,"median":13.177377,"eighty":14.380199,"marketCap":36439775747},{"date":"2021-05-07","current":13.188091,"twenty":12.235144,"median":13.108454,"eighty":14.334763,"marketCap":39554788835},{"date":"2021-05-14","current":13.6869,"twenty":12.275398,"median":13.194285,"eighty":14.334763,"marketCap":41024134631},{"date":"2021-05-21","current":14.428056,"twenty":12.301708,"median":13.26619,"eighty":14.339902,"marketCap":43257540241},{"date":"2021-05-28","current":14.520222,"twenty":12.304881,"median":13.379724,"eighty":14.426925,"marketCap":43962826223},{"date":"2021-06-04","current":14.706413,"twenty":12.310988,"median":13.437402,"eighty":14.489222,"marketCap":44315469214},{"date":"2021-06-11","current":14.844029,"twenty":12.322917,"median":13.517181,"eighty":14.561855,"marketCap":44726886037},{"date":"2021-06-18","current":16.99093,"twenty":12.337563,"median":13.572076,"eighty":14.717579,"marketCap":50780590718},{"date":"2021-06-25","current":17.749388,"twenty":12.385034,"median":13.638912,"eighty":14.895988,"marketCap":53013996328},{"date":"2021-07-02","current":17.819882,"twenty":12.425836,"median":13.677371,"eighty":15.084653,"marketCap":53131543992},{"date":"2021-07-09","current":18.903284,"twenty":12.452407,"median":13.694209,"eighty":15.188797,"marketCap":56305330912},{"date":"2021-07-16","current":21.903004,"twenty":12.475024,"median":13.77542,"eighty":15.737077,"marketCap":65238953353},{"date":"2021-07-23","current":22.181391,"twenty":12.490416,"median":13.883138,"eighty":16.41241,"marketCap":66061786999},{"date":"2021-07-30","current":23.837921,"twenty":12.505542,"median":14.035667,"eighty":17.392978,"marketCap":71233884202},{"date":"2021-08-06","current":20.800233,"twenty":12.513045,"median":14.171525,"eighty":17.819882,"marketCap":62006392601},{"date":"2021-08-13","current":19.526138,"twenty":12.536141,"median":14.337333,"eighty":18.301313,"marketCap":58244867363},{"date":"2021-08-20","current":17.941594,"twenty":12.539047,"median":14.380344,"eighty":18.344513,"marketCap":53366639319},{"date":"2021-08-27","current":23.536206,"twenty":12.540422,"median":14.420602,"eighty":18.904361,"marketCap":70316162680},{"date":"2021-09-03","current":21.654939,"twenty":12.597167,"median":14.475911,"eighty":19.310671,"marketCap":64722026878},{"date":"2021-09-10","current":25.427893,"twenty":12.606685,"median":14.510657,"eighty":19.668728,"marketCap":76194046154},{"date":"2021-09-17","current":23.520736,"twenty":12.621483,"median":14.589611,"eighty":20.379694,"marketCap":70270850194},{"date":"2021-09-24","current":24.013354,"twenty":12.649599,"median":14.706413,"eighty":20.538897,"marketCap":71775794124},{"date":"2021-09-30","current":24.3064,"twenty":12.687409,"median":14.844029,"eighty":20.787292,"marketCap":72894839776},{"date":"2021-10-08","current":23.364915,"twenty":12.783525,"median":14.882019,"eighty":21.363075,"marketCap":70068130567},{"date":"2021-10-15","current":24.924868,"twenty":12.857956,"median":15.0199,"eighty":21.663383,"marketCap":74797484489},{"date":"2021-10-22","current":26.475801,"twenty":12.905614,"median":15.130953,"eighty":22.049259,"marketCap":80022136643},{"date":"2021-10-29","current":29.162591,"twenty":12.958484,"median":15.185014,"eighty":22.298917,"marketCap":77231072668},{"date":"2021-11-05","current":35.584627,"twenty":13.045572,"median":15.290815,"eighty":22.876739,"marketCap":94393784405},{"date":"2021-11-12","current":36.290249,"twenty":13.101231,"median":15.76288,"eighty":23.454277,"marketCap":96662455222},{"date":"2021-11-19","current":38.614081,"twenty":13.126782,"median":16.384709,"eighty":23.584998,"marketCap":102706661814},{"date":"2021-11-26","current":44.515544,"twenty":13.167801,"median":16.787288,"eighty":23.8822,"marketCap":118441403311},{"date":"2021-12-03","current":42.733975,"twenty":13.193046,"median":17.392978,"eighty":24.263629,"marketCap":113911446862},{"date":"2021-12-10","current":41.341032,"twenty":13.202531,"median":17.731599,"eighty":24.671164,"marketCap":110386586765},{"date":"2021-12-17","current":39.627898,"twenty":13.254074,"median":17.941594,"eighty":25.315515,"marketCap":105739127521},{"date":"2021-12-24","current":41.131889,"twenty":13.339144,"median":18.078735,"eighty":25.728622,"marketCap":109857046584},{"date":"2021-12-31","current":41.907036,"twenty":13.36211,"median":18.226263,"eighty":26.054805,"marketCap":112170810524},{"date":"2022-01-07","current":35.085063,"twenty":35.909968,"median":40.851867,"eighty":41.560827,"marketCap":93554165132},{"date":"2022-01-14","current":36.692108,"twenty":34.886312,"median":36.342263,"eighty":41.325389,"marketCap":98052429326},{"date":"2022-01-21","current":34.743799,"twenty":34.948557,"median":36.190458,"eighty":41.040041,"marketCap":93058512328},{"date":"2022-01-28","current":33.728855,"twenty":34.578846,"median":35.593328,"eighty":39.49628,"marketCap":90109478930},{"date":"2022-02-04","current":34.091634,"twenty":34.433214,"median":35.349486,"eighty":38.592555,"marketCap":91034029941},{"date":"2022-02-11","current":29.280017,"twenty":33.744882,"median":35.085063,"eighty":37.524425,"marketCap":78343611124},{"date":"2022-02-18","current":31.556956,"twenty":31.667365,"median":34.749913,"eighty":37.063726,"marketCap":84850638256},{"date":"2022-02-25","current":38.231533,"twenty":31.620551,"median":34.588186,"eighty":37.063726,"marketCap":95352118532},{"date":"2022-03-04","current":34.452953,"twenty":31.667365,"median":34.749913,"eighty":37.224015,"marketCap":85960991265},{"date":"2022-03-11","current":35.648491,"twenty":31.956871,"median":34.743799,"eighty":37.063726,"marketCap":88809596076},{"date":"2022-03-18","current":36.927473,"twenty":32.500856,"median":34.749913,"eighty":37.063726,"marketCap":91629060803},{"date":"2022-03-25","current":33.107684,"twenty":32.773494,"median":34.756026,"eighty":37.063726,"marketCap":82154363277},{"date":"2022-04-01","current":30.217804,"twenty":31.956871,"median":34.605625,"eighty":36.927473,"marketCap":75072521496},{"date":"2022-04-08","current":27.255508,"twenty":31.551677,"median":34.508894,"eighty":36.830015,"marketCap":67742396168},{"date":"2022-04-14","current":25.067671,"twenty":30.84073,"median":34.399555,"eighty":36.737525,"marketCap":62201566156},{"date":"2022-04-22","current":23.482683,"twenty":30.364054,"median":34.231516,"eighty":36.591048,"marketCap":57179546230},{"date":"2022-04-29","current":27.259478,"twenty":29.197524,"median":34.091634,"eighty":36.339859,"marketCap":67919696299},{"date":"2022-05-06","current":26.674038,"twenty":27.405521,"median":33.728855,"eighty":36.1893,"marketCap":65908948711},{"date":"2022-05-13","current":28.808467,"twenty":27.466288,"median":33.304084,"eighty":36.18467,"marketCap":69909280177},{"date":"2022-05-20","current":29.932669,"twenty":27.791173,"median":33.065984,"eighty":35.992419,"marketCap":73656532777},{"date":"2022-05-27","current":29.892042,"twenty":27.854754,"median":32.773494,"eighty":35.786291,"marketCap":73492751528},{"date":"2022-06-02","current":34.095347,"twenty":27.920669,"median":32.500856,"eighty":35.74882,"marketCap":84276928378},{"date":"2022-06-10","current":33.188876,"twenty":28.489037,"median":32.875,"eighty":35.666683,"marketCap":81484790506},{"date":"2022-06-17","current":31.717415,"twenty":28.635127,"median":32.500856,"eighty":35.490415,"marketCap":77786703472},{"date":"2022-06-24","current":32.995896,"twenty":28.699156,"median":32.278722,"eighty":35.410471,"marketCap":81244351027},{"date":"2022-06-30","current":35.528546,"twenty":28.770943,"median":32.409385,"eighty":35.420577,"marketCap":87329770392},{"date":"2022-07-08","current":37.238367,"twenty":28.873778,"median":32.773494,"eighty":35.481956,"marketCap":91626765397},{"date":"2022-07-15","current":36.492426,"twenty":29.052444,"median":33.01009,"eighty":35.684875,"marketCap":88959188424},{"date":"2022-07-22","current":32.715681,"twenty":29.225021,"median":33.107684,"eighty":35.576524,"marketCap":79804773580},{"date":"2022-07-29","current":30.43441,"twenty":29.404984,"median":32.986201,"eighty":35.481956,"marketCap":74330528253},{"date":"2022-08-05","current":35.754686,"twenty":29.655526,"median":32.773494,"eighty":35.481956,"marketCap":87101917205},{"date":"2022-08-12","current":32.937555,"twenty":29.84203,"median":32.986201,"eighty":35.438042,"marketCap":80348459172},{"date":"2022-08-19","current":36.811814,"twenty":29.916418,"median":33.107684,"eighty":35.481956,"marketCap":88900544679},{"date":"2022-08-26","current":32.292457,"twenty":29.970333,"median":33.16398,"eighty":35.481956,"marketCap":80871859436},{"date":"2022-09-02","current":31.872768,"twenty":30.076012,"median":33.139084,"eighty":35.438042,"marketCap":79534216518},{"date":"2022-09-09","current":32.007026,"twenty":30.160744,"median":33.01009,"eighty":35.412008,"marketCap":79565182044},{"date":"2022-09-16","current":30.456246,"twenty":30.195976,"median":32.957031,"eighty":35.383667,"marketCap":75010566534},{"date":"2022-09-23","current":31.221959,"twenty":30.055671,"median":32.819198,"eighty":35.351762,"marketCap":75420272179},{"date":"2022-09-30","current":28.933787,"twenty":29.999786,"median":32.617167,"eighty":35.325884,"marketCap":70026446720},{"date":"2022-10-07","current":29.216925,"twenty":29.892581,"median":32.503163,"eighty":35.301721,"marketCap":70707641499},{"date":"2022-10-14","current":30.296956,"twenty":29.495509,"median":32.292457,"eighty":35.280166,"marketCap":72543715822},{"date":"2022-10-21","current":29.23183,"twenty":29.280826,"median":31.991278,"eighty":35.182134,"marketCap":75363374188},{"date":"2022-10-28","current":29.943174,"twenty":29.290183,"median":31.882306,"eighty":35.074839,"marketCap":77065097614},{"date":"2022-11-04","current":30.232531,"twenty":29.317597,"median":31.788416,"eighty":35.000047,"marketCap":78566969990},{"date":"2022-11-11","current":28.770722,"twenty":29.290183,"median":31.667365,"eighty":34.853765,"marketCap":75434388338},{"date":"2022-11-18","current":28.44056,"twenty":29.235519,"median":31.588753,"eighty":34.807959,"marketCap":74313275199},{"date":"2022-11-25","current":27.244863,"twenty":29.080842,"median":31.527075,"eighty":34.795401,"marketCap":70624216141},{"date":"2022-12-02","current":28.171628,"twenty":28.815385,"median":31.297032,"eighty":34.792791,"marketCap":74286933073},{"date":"2022-12-09","current":28.624321,"twenty":28.725869,"median":31.19411,"eighty":34.78543,"marketCap":76181764675},{"date":"2022-12-16","current":28.454607,"twenty":28.655133,"median":31.038339,"eighty":34.753581,"marketCap":75553434851},{"date":"2022-12-23","current":27.005555,"twenty":28.615627,"median":30.954377,"eighty":34.742255,"marketCap":71728204047},{"date":"2022-12-30","current":27.828958,"twenty":28.485713,"median":30.920167,"eighty":34.737625,"marketCap":74813216934},{"date":"2023-01-06","current":28.432464,"twenty":28.448988,"median":30.750087,"eighty":34.708404,"marketCap":77220895400},{"date":"2023-01-13","current":27.799069,"twenty":28.403997,"median":30.668936,"eighty":34.649819,"marketCap":76944570806},{"date":"2023-01-20","current":29.270883,"twenty":28.42519,"median":30.617767,"eighty":34.602137,"marketCap":80323158118},{"date":"2023-01-27","current":29.568252,"twenty":28.432464,"median":30.558832,"eighty":34.588186,"marketCap":81155777192},{"date":"2023-02-03","current":28.739054,"twenty":28.44056,"median":30.455276,"eighty":34.564836,"marketCap":79288354111},{"date":"2023-02-10","current":28.030733,"twenty":28.388573,"median":30.393054,"eighty":34.452953,"marketCap":76869471331},{"date":"2023-02-17","current":26.55761,"twenty":28.20612,"median":30.330012,"eighty":34.433214,"marketCap":72140816450},{"date":"2023-02-24","current":26.258464,"twenty":28.049745,"median":30.285639,"eighty":34.401764,"marketCap":70456181750},{"date":"2023-03-03","current":25.53539,"twenty":28.01449,"median":30.256907,"eighty":34.365897,"marketCap":74114736317},{"date":"2023-03-10","current":25.059361,"twenty":25.05732,"median":25.203858,"eighty":25.533383,"marketCap":72196249987},{"date":"2023-03-17","current":23.811913,"twenty":11.972647,"median":16.841955,"eighty":28.646558,"marketCap":69266097245},{"date":"2023-03-24","current":24.031913,"twenty":11.972647,"median":16.99093,"eighty":28.646558,"marketCap":70708656821},{"date":"2023-03-31","current":22.63695,"twenty":11.977548,"median":17.178536,"eighty":28.643424,"marketCap":66095526925},{"date":"2023-04-06","current":23.70732,"twenty":11.982449,"median":17.225592,"eighty":28.640291,"marketCap":69176153883},{"date":"2023-04-14","current":23.274094,"twenty":11.967746,"median":17.353879,"eighty":28.649691,"marketCap":67979089529},{"date":"2023-04-21","current":22.271059,"twenty":11.967746,"median":17.394481,"eighty":28.649691,"marketCap":65015959404},{"date":"2023-04-28","current":21.822678,"twenty":11.967746,"median":17.55037,"eighty":28.649691,"marketCap":63232643245},{"date":"2023-05-05","current":22.200523,"twenty":11.967746,"median":17.565407,"eighty":28.649691,"marketCap":66805954891},{"date":"2023-05-12","current":21.029783,"twenty":11.967746,"median":17.60748,"eighty":28.649691,"marketCap":62847185251},{"date":"2023-05-19","current":21.820663,"twenty":11.967746,"median":17.631826,"eighty":28.649691,"marketCap":64293744084},{"date":"2023-05-25","current":20.834292,"twenty":11.972647,"median":17.678557,"eighty":28.646558,"marketCap":61134834190},{"date":"2023-06-02","current":20.438646,"twenty":11.967746,"median":17.698256,"eighty":28.649691,"marketCap":59770504966},{"date":"2023-06-09","current":20.262485,"twenty":11.967746,"median":17.748927,"eighty":28.649691,"marketCap":59169851329},{"date":"2023-06-16","current":19.888779,"twenty":11.967746,"median":17.807301,"eighty":28.649691,"marketCap":57800422797},{"date":"2023-06-23","current":18.999842,"twenty":11.967746,"median":17.84467,"eighty":28.649691,"marketCap":54915841126},{"date":"2023-06-30","current":19.301842,"twenty":11.967746,"median":17.858485,"eighty":28.649691,"marketCap":55284071031},{"date":"2023-07-07","current":20.022591,"twenty":11.972647,"median":17.906802,"eighty":28.646558,"marketCap":57236553341},{"date":"2023-07-14","current":20.188273,"twenty":11.972647,"median":17.941594,"eighty":28.646558,"marketCap":58519985677},{"date":"2023-07-21","current":19.611794,"twenty":11.972647,"median":17.967625,"eighty":28.646558,"marketCap":56584729616},{"date":"2023-07-28","current":20.022242,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":57707135480},{"date":"2023-08-04","current":20.237,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":58423055613},{"date":"2023-08-11","current":18.98349,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":54494802098},{"date":"2023-08-18","current":17.890571,"twenty":11.972647,"median":17.963409,"eighty":28.646558,"marketCap":50989715095},{"date":"2023-08-25","current":17.540698,"twenty":11.972647,"median":17.963627,"eighty":28.646558,"marketCap":53586042492},{"date":"2023-09-01","current":18.34635,"twenty":11.972647,"median":17.991541,"eighty":28.646558,"marketCap":56279977591},{"date":"2023-09-08","current":18.36049,"twenty":11.972647,"median":18.011335,"eighty":28.646558,"marketCap":55660285560},{"date":"2023-09-15","current":17.725402,"twenty":11.972647,"median":18.025101,"eighty":28.646558,"marketCap":54151638591},{"date":"2023-09-22","current":17.28888,"twenty":11.972647,"median":18.007413,"eighty":28.646558,"marketCap":52587117602},{"date":"2023-09-29","current":17.043104,"twenty":11.977548,"median":17.979028,"eighty":28.643424,"marketCap":51928454353},{"date":"2023-10-06","current":16.883686,"twenty":11.977548,"median":17.95552,"eighty":28.643424,"marketCap":51418091410},{"date":"2023-10-13","current":16.580014,"twenty":11.977548,"median":17.93358,"eighty":28.643424,"marketCap":50417851240},{"date":"2023-10-20","current":15.539551,"twenty":11.982449,"median":17.914747,"eighty":28.640291,"marketCap":47181121568},{"date":"2023-10-27","current":15.190151,"twenty":11.977548,"median":17.909786,"eighty":28.643424,"marketCap":49465968492},{"date":"2023-11-03","current":15.784898,"twenty":11.977548,"median":17.898687,"eighty":28.643424,"marketCap":51539219594},{"date":"2023-11-10","current":15.429889,"twenty":11.977548,"median":17.869934,"eighty":28.643424,"marketCap":50369550760},{"date":"2023-11-17","current":15.500067,"twenty":11.977548,"median":17.841123,"eighty":28.643424,"marketCap":51054992619},{"date":"2023-11-24","current":14.642868,"twenty":11.977548,"median":17.786842,"eighty":28.643424,"marketCap":48628570494},{"date":"2023-12-01","current":14.697815,"twenty":11.977548,"median":17.75245,"eighty":28.643424,"marketCap":49013443510},{"date":"2023-12-08","current":14.472965,"twenty":11.977548,"median":17.70166,"eighty":28.643424,"marketCap":48068558063},{"date":"2023-12-15","current":13.535101,"twenty":11.977548,"median":17.607001,"eighty":28.643424,"marketCap":45213252963},{"date":"2023-12-22","current":13.405651,"twenty":11.977548,"median":17.523576,"eighty":28.643424,"marketCap":44750921289},{"date":"2023-12-29","current":13.999475,"twenty":11.977548,"median":17.420035,"eighty":28.643424,"marketCap":46982408798},{"date":"2024-01-05","current":13.233789,"twenty":11.977548,"median":17.257236,"eighty":28.643424,"marketCap":44099531357},{"date":"2024-01-12","current":13.705323,"twenty":11.977548,"median":17.081967,"eighty":28.643424,"marketCap":45695155463},{"date":"2024-01-19","current":12.798179,"twenty":11.977548,"median":16.93899,"eighty":28.643424,"marketCap":42612021975},{"date":"2024-01-26","current":13.504425,"twenty":11.977548,"median":16.884579,"eighty":28.643424,"marketCap":44788502979},{"date":"2024-02-02","current":12.311421,"twenty":11.977548,"median":16.781059,"eighty":28.643424,"marketCap":40779751484},{"date":"2024-02-09","current":13.363377,"twenty":11.987381,"median":16.617854,"eighty":28.635127,"marketCap":44482190166},{"date":"2024-02-16","current":13.483283,"twenty":11.982449,"median":16.541013,"eighty":28.640291,"marketCap":44891017997},{"date":"2024-02-23","current":13.386129,"twenty":11.982449,"median":16.427895,"eighty":28.640291,"marketCap":45197283784},{"date":"2024-03-01","current":15.810224,"twenty":11.98735,"median":16.388345,"eighty":28.637157,"marketCap":53415356750},{"date":"2024-03-08","current":16.632695,"twenty":11.98735,"median":16.376759,"eighty":28.637157,"marketCap":56219090569},{"date":"2024-03-15","current":16.057241,"twenty":11.98735,"median":16.322213,"eighty":28.637157,"marketCap":54225995417},{"date":"2024-03-22","current":15.800682,"twenty":11.98735,"median":16.290062,"eighty":28.637157,"marketCap":53310775061},{"date":"2024-03-28","current":16.510255,"twenty":11.98735,"median":16.227217,"eighty":28.637157,"marketCap":55526674560},{"date":"2024-04-05","current":17.515133,"twenty":11.972647,"median":16.207033,"eighty":28.646558,"marketCap":58867453139},{"date":"2024-04-12","current":18.185662,"twenty":11.977548,"median":16.209147,"eighty":28.643424,"marketCap":61155775024},{"date":"2024-04-19","current":19.790877,"twenty":11.977548,"median":16.29343,"eighty":28.643424,"marketCap":66497062425},{"date":"2024-04-26","current":18.089496,"twenty":11.98735,"median":16.338496,"eighty":28.637157,"marketCap":63294325259},{"date":"2024-05-03","current":17.199974,"twenty":11.98735,"median":16.380925,"eighty":28.637157,"marketCap":60140329297},{"date":"2024-05-10","current":17.893259,"twenty":11.98735,"median":16.42247,"eighty":28.637157,"marketCap":62712958873},{"date":"2024-05-17","current":17.822803,"twenty":11.98735,"median":16.524077,"eighty":28.637157,"marketCap":62374334071},{"date":"2024-05-24","current":17.321936,"twenty":11.98735,"median":16.58183,"eighty":28.637157,"marketCap":60483004178},{"date":"2024-05-31","current":17.630624,"twenty":11.98735,"median":16.622929,"eighty":28.637157,"marketCap":61623508344},{"date":"2024-06-07","current":17.389602,"twenty":11.98735,"median":16.810471,"eighty":28.637157,"marketCap":60705695754},{"date":"2024-06-14","current":17.473142,"twenty":11.98735,"median":16.888334,"eighty":28.637157,"marketCap":60941434972},{"date":"2024-06-21","current":17.524577,"twenty":11.98735,"median":16.969963,"eighty":28.637157,"marketCap":60992873175},{"date":"2024-06-28","current":18.055935,"twenty":11.98735,"median":17.064965,"eighty":28.637157,"marketCap":62816153946},{"date":"2024-07-05","current":18.395923,"twenty":11.98735,"median":17.138747,"eighty":28.637157,"marketCap":63985062422},{"date":"2024-07-12","current":19.569593,"twenty":11.98735,"median":17.211323,"eighty":28.637157,"marketCap":68167332601},{"date":"2024-07-19","current":19.333371,"twenty":11.98735,"median":17.281571,"eighty":28.637157,"marketCap":67345750184},{"date":"2024-07-26","current":19.146228,"twenty":11.98735,"median":17.355769,"eighty":28.637157,"marketCap":66941636527},{"date":"2024-08-02","current":19.869305,"twenty":11.98735,"median":17.447311,"eighty":28.637157,"marketCap":69429275175},{"date":"2024-08-09","current":18.826146,"twenty":11.98735,"median":17.498813,"eighty":28.637157,"marketCap":66222603834},{"date":"2024-08-16","current":18.752542,"twenty":11.98735,"median":17.532806,"eighty":28.637157,"marketCap":65989331048},{"date":"2024-08-23","current":20.087618,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":70986169323},{"date":"2024-08-30","current":15.537858,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":59036132179},{"date":"2024-09-06","current":14.701018,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":55883457366},{"date":"2024-09-13","current":14.869203,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":56374827712},{"date":"2024-09-20","current":14.119468,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":53853320706},{"date":"2024-09-27","current":15.978806,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":61311580689},{"date":"2024-10-04","current":18.508102,"twenty":11.982449,"median":17.714037,"eighty":28.640291,"marketCap":70694061397},{"date":"2024-10-10","current":18.189753,"twenty":11.98735,"median":17.743451,"eighty":28.637157,"marketCap":69028204541},{"date":"2024-10-18","current":18.068322,"twenty":11.982449,"median":17.762101,"eighty":28.640291,"marketCap":68209863192},{"date":"2024-10-25","current":16.95953,"twenty":11.982449,"median":17.784169,"eighty":28.640291,"marketCap":64019997505},{"date":"2024-11-01","current":15.937221,"twenty":12.021901,"median":17.784169,"eighty":28.640291,"marketCap":61862399715},{"date":"2024-11-08","current":17.351828,"twenty":12.030183,"median":17.784169,"eighty":28.640291,"marketCap":67047853882},{"date":"2024-11-15","current":16.237792,"twenty":12.074961,"median":17.784169,"eighty":28.640291,"marketCap":62078789948},{"date":"2024-11-22","current":15.196853,"twenty":12.130305,"median":17.784169,"eighty":28.640291,"marketCap":58071648822},{"date":"2024-11-29","current":15.250591,"twenty":12.201248,"median":17.784169,"eighty":28.640291,"marketCap":58237914030},{"date":"2024-12-06","current":15.550997,"twenty":12.239649,"median":17.784169,"eighty":28.640291,"marketCap":59245205217},{"date":"2024-12-13","current":15.996281,"twenty":12.290142,"median":17.784169,"eighty":28.640291,"marketCap":60821341320},{"date":"2024-12-20","current":15.972037,"twenty":12.30523,"median":17.784169,"eighty":28.640291,"marketCap":60460062958},{"date":"2024-12-27","current":15.769842,"twenty":12.323995,"median":17.784169,"eighty":28.640291,"marketCap":59648368515},{"date":"2025-01-03","current":15.339459,"twenty":12.352016,"median":17.784169,"eighty":28.640291,"marketCap":58077280506},{"date":"2025-01-10","current":14.931249,"twenty":12.447093,"median":17.784169,"eighty":28.640291,"marketCap":56317538723},{"date":"2025-01-17","current":15.078026,"twenty":12.488466,"median":17.784169,"eighty":28.640291,"marketCap":56917049948},{"date":"2025-01-24","current":15.701118,"twenty":12.540147,"median":17.784169,"eighty":28.640291,"marketCap":59640493801},{"date":"2025-01-28","current":15.426093,"twenty":12.5615,"median":17.781698,"eighty":28.637157,"marketCap":58902895788},{"date":"2025-02-07","current":15.407561,"twenty":12.609527,"median":17.788711,"eighty":28.643424,"marketCap":58499269454},{"date":"2025-02-14","current":14.888546,"twenty":12.65046,"median":17.788711,"eighty":28.643424,"marketCap":56501438462},{"date":"2025-02-21","current":15.340171,"twenty":12.801574,"median":17.788711,"eighty":28.643424,"marketCap":58422980716},{"date":"2025-02-28","current":15.015833,"twenty":12.894127,"median":17.788711,"eighty":28.643424,"marketCap":59385774407},{"date":"2025-03-07","current":14.905545,"twenty":13.021633,"median":17.793253,"eighty":28.646558,"marketCap":59186284211},{"date":"2025-03-14","current":15.820042,"twenty":13.105344,"median":17.793253,"eighty":28.646558,"marketCap":62840384019},{"date":"2025-03-21","current":16.238709,"twenty":13.163522,"median":17.793253,"eighty":28.646558,"marketCap":64478085537},{"date":"2025-03-28","current":15.404964,"twenty":13.213502,"median":17.793253,"eighty":28.646558,"marketCap":61043802602},{"date":"2025-04-03","current":14.938796,"twenty":13.303277,"median":17.793253,"eighty":28.646558,"marketCap":59079643990},{"date":"2025-04-11","current":14.379056,"twenty":13.345976,"median":17.793253,"eighty":28.646558,"marketCap":56488228263},{"date":"2025-04-17","current":14.576475,"twenty":13.376032,"median":17.788711,"eighty":28.643424,"marketCap":57401166910},{"date":"2025-04-25","current":14.545986,"twenty":13.410963,"median":17.806567,"eighty":28.649691,"marketCap":57330570319},{"date":"2025-05-02","current":14.332529,"twenty":13.46589,"median":17.793253,"eighty":28.646558,"marketCap":57751409650},{"date":"2025-05-09","current":14.656393,"twenty":13.506941,"median":17.806567,"eighty":28.649691,"marketCap":59470968441},{"date":"2025-05-16","current":14.462119,"twenty":13.572177,"median":17.806567,"eighty":28.649691,"marketCap":59162096743},{"date":"2025-05-23","current":14.313195,"twenty":13.641691,"median":17.806567,"eighty":28.649691,"marketCap":58728018389},{"date":"2025-05-30","current":14.021348,"twenty":13.671654,"median":17.806567,"eighty":28.649691,"marketCap":57783480883},{"date":"2025-06-06","current":13.974292,"twenty":13.708608,"median":17.806567,"eighty":28.649691,"marketCap":57736484265},{"date":"2025-06-11","current":13.930065,"twenty":13.734548,"median":17.806567,"eighty":28.649691,"marketCap":57463095188}],"updateTime":1749765930388}}}