港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山云

7.030

+0.1101.59%

成交量：1.28亿

成交额：8.86亿

市值：289.92亿

市盈率：-11.95

高：7.180

开：6.820

低：6.710

收：6.920

数据加载中...

总览公司新闻公告

《大行》里昂指H20芯片受限出口或令金山云(KC.US)AI收入面临风险

阿斯达克财经

《大行》花旗：金山云(KC.US)增发ADS及配股计划并不意外目标价21.5美元

阿斯达克财经

金山云跌4.85% 机构指公司AI面临收入风险

《股市简讯》中国金山云港股大跌8.9%，拟配售新股筹逾20亿港元

异动解读 | 金山云宣布增发股份融资，股价盘中大跌8.14%

异动解读 | 金山云股价盘中大跌8.14%，新股发行计划引发投资者担忧

金山云(03896.HK)跌逾7% 折让近9%增发ADS及配股予大股东

阿斯达克财经

金山云盘中异动早盘大幅跳水7.51%报5.910港元

金十数据整理：每日港股市场要闻速递（4月17日周四）

金山软件：与金山云订立认购协议拟4.04亿港元认购后者6937.5万股新股份

每日经济新闻

金山云(03896)发售美国存托股及发行股份

金山软件拟斥资约4.04亿港元认购金山云6937.5万股认购股份

金山软件(03888)拟斥资约4.04亿港元认购金山云(03896)6937.5万股认购股份

金山软件：与金山云订立认购协议。

金山云(03896.HK)发美国存托股及发行股份最多集资约22.64亿元

阿斯达克财经

金山云拟发行美国存托股和普通股募资逾20亿港元

金山云：同意按每股发售股份5.83港元的价格，发行及出售1800万股发售股份，总面值为1.8万美元。

大股东增持、AI赛道价值凸显投资人：金山云现“上车”良机

每日卖空追踪 | 金山云 04月16日卖空量成交1286.8万股，卖空比例为11.07%

金山云(03896)拟发行1850万股美国存托股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03896/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","market":"HK","secType":"STK","nameCN":"金山云","latestPrice":7.03,"timestamp":1749715695035,"preClose":6.92,"halted":0,"volume":128007106,"delay":0,"floatShares":4124000000,"shares":4124000000,"eps":-0.5884341471167657,"marketStatus":"已收盘","change":0.11,"latestTime":"06-12 16:08:15","open":6.82,"high":7.18,"low":6.71,"amount":886108287,"amplitude":0.067919,"askPrice":7.03,"askSize":180000,"bidPrice":7.02,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.5704032442763071,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":6.92,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.938209,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","floatShares":4124000000,"roa":"-2.73%","roe":"-31.27%","lyrEps":-0.588434,"volumeRatio":0.938209,"shares":4124000000,"dividePrice":0,"high":7.18,"amplitude":0.067919,"preClose":6.92,"low":6.71,"week52Low":1.08,"pbRate":"5.29","psRate":"3.32","week52High":11.4,"institutionHeld":0,"latestPrice":7.03,"committee":-0.956522,"eps":-0.5884341471167657,"divideRate":0,"volume":128007106,"delay":0,"ttmEps":-0.5704032442763071,"open":6.82,"prevYearClose":5.96,"prevWeekClose":6.39,"prevMonthClose":6.16,"prevQuarterClose":7.35,"fiveDayClose":6.57,"twentyDayClose":6.94,"sixtyDayClose":8.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03896\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528739697","title":"《大行》里昂指H20芯片受限出口或令金山云(KC.US)AI收入面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739697","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:55","pubTimestamp":1744858500,"startTime":"0","endTime":"0","summary":"英伟达预计，与H20产品相关的库存、采购承诺和相关准备金将产生约55亿美元的费用，这些费用将计入截至2026财年首季的财报中。该行认为上述事件或令金山云的AI收入面临风险，不过公司的资本开支减轻。小米等金山云的主要客户对大型语言模型训练和AI应用开发的需求十分旺盛。目前，这些需求主要依赖于英伟达的AI服务器来满足，因为英伟达拥有由NVLink技术和CUDA系统支持的大规模GPU集群的卓越训练效率。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159813","BK1134","BK1518","BK1526","BK1589","BK1104","BK1531","LU0348766576.USD","BK1607","BK1586","BK1613","03888","LU0348767384.USD","03896","BK1517"],"gpt_icon":0},{"id":"2528736516","title":"《大行》花旗：金山云(KC.US)增发ADS及配股计划并不意外  目标价21.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736516","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858260,"startTime":"0","endTime":"0","summary":"集资介乎20.21亿至22.64亿港元。花旗发表研报指，考虑到金山云截至去年第四季度的高净债务比率为59%，以及积极的资本开支计划，故认为今次的配股计划并不令人意外。花旗提及，金山云短期内应该仍能从其业务伙伴采购芯片，但成本可能较高，而来自小米-W的增量人工智能运算需求仍是该股的关键催化剂。该行将金山云美股目标价定于21.5美元，维持“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910114232088_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910114232088_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434505/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03896","03888"],"gpt_icon":1},{"id":"2528735805","title":"金山云跌4.85% 机构指公司AI面临收入风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735805","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:47","pubTimestamp":1744858068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 股价受压，截至发稿，跌4.85%，报6.08港元，成交额6.01亿港元。英伟达称，2026财年第一财季，与H20产品的库存、采购承诺和相关储备的费用将高达约55亿美元。该行表示，金山云AI面临收入风险，但资本支出负担减少。该行认为，金山云的主要客户，如小米集团及金山办公室均对大语言模型训练及AI应用开发的需求殷切。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710481594d82e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710481594d82e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03888","BK1589","BK1531","LU0348767384.USD","BK1518","BK1613","03896","BK1607","BK1517","LU0348766576.USD","BK1134","BK1104","BK1526","BK1586"],"gpt_icon":1},{"id":"2528378045","title":"《股市简讯》中国金山云港股大跌8.9%，拟配售新股筹逾20亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378045","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:16","pubTimestamp":1744856177,"startTime":"0","endTime":"0","summary":"《股市简讯》中国金山云港股大跌8.9%，拟配售新股筹逾20亿港元* 中国云服务提供商--金山云港股3896.HK周四早盘低开7.4%，随后跌幅扩大至8.9%。* 金山云KC.O此前公告称，同意以每股11.27美元发行及出售合共1,730万股固定美国存托股，筹15.1-17.6亿港元；以每股5.83港元发行及出售1,800万股普通股，筹1亿港元；向主要股东金山软件3888.HK以每股5.83港元配发及发行6,937.5万股新普通股，筹4亿港元。* 金山云港股今年迄今涨0.3%，同期恒生指数.HSI上扬5.9%。* 恒生科技指数.HSTECH盘中升1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK4608","BK1613","LU0348767384.USD","BK4563","LU0348766576.USD","BK4607","BK1518","BK1517","BK1134","BK1104","BK1589","03896","BK1531","BK1586","BK4116","KC","03888","BK1607","BK4526"],"gpt_icon":1},{"id":"1169745996","title":"异动解读 | 金山云宣布增发股份融资，股价盘中大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169745996","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169745996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:47","pubTimestamp":1744854424,"startTime":"0","endTime":"0","summary":"金山云今日盘中大跌8.14%，引发市场关注。这一显著跌幅与公司最新宣布的融资计划密切相关。据公告，金山云于4月16日启动了一项重大融资计划。这一举措引发了投资者对股权稀释的担忧，可能是导致股价下跌的主要原因。值得注意的是，金山云计划将此次融资所得用于升级和扩充基础设施、技术和产品开发，以及补充一般企业营运资金。面对激烈的市场竞争和不确定的经济环境，投资者似乎对金山云的融资决策持谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03896"],"gpt_icon":0},{"id":"1101389116","title":"异动解读 | 金山云股价盘中大跌8.14%，新股发行计划引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1101389116","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101389116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:46","pubTimestamp":1744854390,"startTime":"0","endTime":"0","summary":"周四盘中，金山云股价大幅下跌8.14%，引发市场关注。这一显著跌幅与公司最新公布的新股发行计划密切相关。金山云表示，此次融资所得将用于基础设施升级扩充、技术和产品开发以及一般企业运营资金。分析人士指出，这一大规模股票发行计划可能引发投资者对股权稀释的担忧，从而导致股价下跌。新股发行往往会稀释现有股东权益，短期内对股价造成压力。投资者正密切关注金山云此次融资的具体细节及其对公司未来发展的潜在影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 金山云股价盘中大跌8.14%，新股发行计划引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03896"],"gpt_icon":0},{"id":"2528354787","title":"金山云(03896.HK)跌逾7%  折让近9%增发ADS及配股予大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2528354787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528354787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853760,"startTime":"0","endTime":"0","summary":"金山云(03896.HK) 今早(17日)股价跌7.2%，报5.93港元，成交量2,836.9万股，涉资1.68亿港元。金山云以每股固定美国存托股11.27美元向承销商发行及出售合共1,730万股固定美国存托股，相当于每股5.83港元，较昨日(16日)收市价6.39港元折让8.76%；以每股发售股份5.83港元向承销商发行及出售合计1,800万股；控股股东金山软件(03888.HK) 将以每股5.83港元认购金山云6,937.5万股新股份。集资介乎20.21亿至22.64亿港元。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163411520_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163411520_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03896","BK1518","LU0348766576.USD","BK1526","BK1589","BK1607","BK1531","BK1517","BK1613","LU0348767384.USD","BK1104","03888","BK1586","BK1134"],"gpt_icon":0},{"id":"2528782178","title":"金山云盘中异动 早盘大幅跳水7.51%报5.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853409,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时30分，金山云股票出现异动，股价快速下跌7.51%。截至发稿，该股报5.910港元/股，成交量537.4万股，换手率0.14%，振幅0.94%。金山云股票所在的互联网服务及基础设施行业中，整体涨幅为0.21%。其相关个股中，万国数据-SW、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有万国数据-SW、金山云、比特元宇宙，振幅分别为1.00%、0.94%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093009a45bc92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093009a45bc92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1586","BK1104","03896","BK1518","BK1589","LU0348766576.USD","BK1526","BK1517","BK1613","LU0348767384.USD","03888","BK1134","BK1531"],"gpt_icon":1},{"id":"2528789837","title":"金十数据整理：每日港股市场要闻速递（4月17日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:06","pubTimestamp":1744851985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0140636845.USD","LU1961090484.USD","00902","601899","BK0012","03888","07226","LU0061477393.USD","HK0000306685.HKD","LU0463099449.HKD","BK4563","BK1134","HSCEI","LU0348766576.USD","BK4608","BK1555","LU1831875114.USD","BK4085","KC","HSTECH","01368","600011","03896","LU2097828714.EUR","LU1504937902.USD","BK1531","LU1997244956.HKD","00230","LU1064130708.USD","LU2399975544.HKD","NEMCL","KSFTF","BK1613","BK0179","BK1505","BK0196","LU0096374516.USD","YANG","02899","BK0188","00817","BK1526","LU2289578879.USD","03323","03639","BK1563","LU2495084118.USD","BK0006","03377","BK4526"],"gpt_icon":0},{"id":"2528786948","title":"金山软件：与金山云订立认购协议 拟4.04亿港元认购后者6937.5万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786948","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:51","pubTimestamp":1744851104,"startTime":"0","endTime":"0","summary":"【金山软件：与金山云订立认购协议 拟4.04亿港元认购后者6937.5万股新股份】4月17日，金山软件在港交所公告，公司已与金山云订立认购协议，据此公司有条件同意认购，而金山云有条件同意按认购价每股认购股份5.83港元配发及发行认购股份。将向公司发行的69,375,000股金山云新普通股，合共占金山云于本公告日期现有已发行股本约1.82%；及经发售事项及认购事项扩大后的已发行股本约1.65%。认购股份的总代价为4.04亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379310982.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379310982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1586","BK1134","BK1607","KSFTF","LU0348766576.USD","BK4608","03896","BK1518","BK1104","BK1589","BK4563","BK1526","BK4116","BK4085","BK4526","BK1531","BK4607","LU0348767384.USD","BK1517","BK1613","KC","03888"],"gpt_icon":0},{"id":"2528786197","title":"金山云(03896)发售美国存托股及发行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786197","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850008,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 公布，公司将以每股美国存托股11.27美元向承销商发行及出售合共1730万股美国存托股；及以每股5.83港元向承销商发行及出售1800万股发售股份。公司亦授予承销商30日期权，以每股美国存托股11.27美元购买最多277.5万股增发美国存托股。发行美国存托股及增发美国存托股所得款项总额预期介乎1.95亿美元至2.26亿美元，净额预期介乎1.87亿美元至2.17亿美元。发行认购股份所得款项总额预计为4.04亿港元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","BK4608","LU0348766576.USD","BK4526","BK1518","BK1531","BK4116","03888","BK1586","BK4563","BK4607","BK1613","LU0348767384.USD","BK1134","BK1607","KC","BK1104","BK1526","03896","BK1589"],"gpt_icon":1},{"id":"2528578545","title":"金山软件拟斥资约4.04亿港元认购金山云6937.5万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578545","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:32","pubTimestamp":1744849920,"startTime":"0","endTime":"0","summary":"　　金山软件公布，于2025年4月16日，该公司已与金山云订立认购协议，金山云拟向该公司发行6937.5万股认购股份，每股认购股份5.83港元，认购股份的总代价为约4.04亿港元。　　公告称，为支持金山云集团在基础设施与技术创新方面的中长期发展，该集团将认购其股份。此次认购将有助于增强金山云集团资本实力，并深化生态战略协同。于本公告日期，金山云是该公司一家联营公司，并由公司持股37.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqpy6098449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1607","BK1531","BK4607","03896","BK1526","BK1589","BK1518","BK4085","BK1134","BK4526","BK1517","BK1586","BK4116","KSFTF","BK4563","LU0348767384.USD","BK1104","BK4608","LU0348766576.USD","KC","BK1613","03888"],"gpt_icon":0},{"id":"2528783986","title":"金山软件(03888)拟斥资约4.04亿港元认购金山云(03896)6937.5万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:25","pubTimestamp":1744849551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山软件(03888)公布，于2025年4月16日，该公司已与金山云(03896)订立认购协议，金山云(03896)拟向该公司发行6937.5万股认购股份，每股认购股份5.83港元，认购股份的总代价为约4.04亿港元。公告称，为支持金山云集团在基础设施与技术创新方面的中长期发展，该集团将认购其股份。此次认购将有助于增强金山云集团资本实力，并深化生态战略协同。于本公告日期，金山云是该公司一家联营公司，并由公司持股37.40%。于认购事项完成后，金山云不会成为公司的附属公司，仍为公司的联营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","BK1518","BK1526","KSFTF","BK1531","BK4085","BK1607","BK4116","LU0348766576.USD","BK4607","BK1104","BK4608","BK1613","03896","BK1517","BK1586","03888","BK1589","KC","LU0348767384.USD","BK4526","BK1134"],"gpt_icon":0},{"id":"2528786465","title":"金山软件：与金山云订立认购协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786465","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:23","pubTimestamp":1744849407,"startTime":"0","endTime":"0","summary":"金山软件：与金山云订立认购协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041708280294d800aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b721231d4a24e392625d0d26857521cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041708280294d800aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1589","03888","03896","BK1607","BK1613","BK1586","BK1518","LU0348766576.USD","LU0348767384.USD","BK1104","BK1134","BK1517","BK1526"],"gpt_icon":0},{"id":"2528786020","title":"金山云(03896.HK)发美国存托股及发行股份 最多集资约22.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786020","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:05","pubTimestamp":1744848300,"startTime":"0","endTime":"0","summary":"金山云公布，公司就发售与承销商订立承销协议，据同意以每股固定美国存托股11.27美元向承销商发行及出售合共1,730万固定美国存托股；及以每股发售股份5.83港元向承销商发行及出售合计1,800万股。发行固定美国存托股及增发美国存托股所得款项总额预期介乎1.94亿美元至2.26亿美元。另外，控股股东金山软件将以每股5.83港元认购金山云6,937.5万股新股份，认购股份的总代价约为4.04亿元。沽空资料截至 2025-04-16 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","03896","BK1518","BK1526","BK1607","BK1613","LU0348767384.USD","LU0348766576.USD","BK1104","BK1517","BK1134","BK1586","03888","BK1589"],"gpt_icon":1},{"id":"2528003462","title":"金山云拟发行美国存托股和普通股 募资逾20亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003462","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:38","pubTimestamp":1744846680,"startTime":"0","endTime":"0","summary":"公告称，公司亦授予承销商30日期权，以每股固定美国存托股11.27美元购买最多277.5万股就发售可予发行的增发美国存托股。同日，公司与认购人订立认购协议，将向认购人发行6937.5万股新股份，认购价为每股认购股份5.83港元。发行固定美国存托股及增发美国存托股所得款项总额预期约15.12亿港元至17.55亿港元。公告称，公司拟将发售及认购事项的估计所得款项净额用于投资于升级及扩充基础设施，投资于技术及产品开发，及一般企业及营运资金用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417074002a45bafd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417074002a45bafd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1518","BK1134","LU0348766576.USD","BK1517","LU0348767384.USD","BK1104","BK1613","03896","BK1589","03888","BK1607","BK1586","BK1526"],"gpt_icon":1},{"id":"2528720039","title":"金山云：同意按每股发售股份5.83港元的价格，发行及出售1800万股发售股份，总面值为1.8万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:23","pubTimestamp":1744845821,"startTime":"0","endTime":"0","summary":"金山云：同意按每股发售股份5.83港元的价格，发行及出售1800万股发售股份，总面值为1.8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707275894d7f118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707275894d7f118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4607","03896","BK4116","BK4608","KC"],"gpt_icon":0},{"id":"2528734044","title":"大股东增持、AI赛道价值凸显 投资人：金山云现“上车”良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734044","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"近日，金山云发布增发公告，引发资本市场关注。此次融资对于金山云的发展将何种影响，对投资者的收益将有何影响，成为关注焦点。前不久金山云发出史上最强财报，又进一步增强了市场信心。其中，AI云业务收入同比增长约500%至4.74亿元，连续六个季度实现三位数同比增长。因此基本面强劲，且长期价值越发清晰的金山云，十分值得关注和布局。当下金山云的股价略有回调，专业投资人认为是绝佳的“上车”机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711503694d83fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711503694d83fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KC","BK4563","BK4526","BK4608","BK4116","03896","BK4607"],"gpt_icon":1},{"id":"2527722599","title":"每日卖空追踪 | 金山云 04月16日卖空量成交1286.8万股，卖空比例为11.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527722599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527722599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:14","pubTimestamp":1744816443,"startTime":"0","endTime":"0","summary":"金山云北京时间04月16日，跌9.1%，卖空量成交1286.8万股，较上一交易日减少6.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231407a6bcb939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231407a6bcb939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1607","BK1134","BK1526","03896","LU0348766576.USD","BK1104","BK1531","03888","BK1613","LU0348767384.USD","BK1517","BK1589","BK1586"],"gpt_icon":0},{"id":"2527240888","title":"金山云(03896)拟发行1850万股美国存托股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山云(03896)发布公告，于2025年4月16日(美国东部时间)/2025年4月16日(北京及香港时间)启动有关1850万股美国存托股(美国存托股，各代表15股本公司每股面值0.001美元的普通股)，即合共2.775亿股普通股(相关股份)承销的建议发售;及本公司控股股东金山软件有限公司(金山软件，或“认购人”)已同意向本公司购买最多若干数目的本公司普通股(认购股份)，每股价格相等于每股普通股的发售价。本公司计划将建议发售及认购事项所得款项净额用于投资于升级及扩充基础设施，投资于技术及产品开发，及一般企业及营运资金用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK1586","BK4563","BK1517","BK1104","BK1589","BK1613","BK1134","KC","BK1518","03896","BK1531","BK1526","LU0348767384.USD","03888","BK1607","BK4116","BK4608","BK4607","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03896\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"","dateTimestamp":1748361600000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"03896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"03896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1749139200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03896","date":"2025-06-11","current":-12.924519,"percent":0.364303,"low":-92.526728,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"high":-1.402315,"avg":-18.364116,"sd":22.030845,"marketCap":27117030997.16},"quantilePoints":[{"date":"2020-06-12","current":-24.338322,"twenty":-30.5778,"median":-25.545294,"eighty":-23.938924,"marketCap":33049661116.56},{"date":"2020-06-19","current":-31.128174,"twenty":-30.5778,"median":-25.950123,"eighty":-24.223064,"marketCap":42346844809.85},{"date":"2020-06-26","current":-32.370687,"twenty":-31.44905,"median":-26.656291,"eighty":-24.40627,"marketCap":43997284049.97},{"date":"2020-07-03","current":-38.294532,"twenty":-31.971956,"median":-27.017555,"eighty":-24.522164,"marketCap":52129009297.35},{"date":"2020-07-10","current":-43.114344,"twenty":-34.284827,"median":-28.927495,"eighty":-24.586218,"marketCap":59249734928.1},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.307443,"eighty":-24.637852,"marketCap":57800557151.92},{"date":"2020-07-24","current":-36.662791,"twenty":-38.233107,"median":-30.800278,"eighty":-24.734829,"marketCap":50266238581.24},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.696739,"eighty":-24.828652,"marketCap":56753649810.33},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.011191,"eighty":-25.002788,"marketCap":54102819831.96},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-32.685271,"eighty":-25.557995,"marketCap":52002542025.08},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.621223,"marketCap":55397372682.98},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-25.782605,"marketCap":56464499654.18},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.250483,"marketCap":53603089903.65},{"date":"2020-09-11","current":-34.139095,"twenty":-38.959208,"median":-35.555319,"eighty":-26.463601,"marketCap":51936253959.54},{"date":"2020-09-18","current":-40.705151,"twenty":-39.498399,"median":-36.376203,"eighty":-26.979136,"marketCap":62525626196.24},{"date":"2020-09-25","current":-31.678357,"twenty":-39.284713,"median":-35.89393,"eighty":-26.998573,"marketCap":48273322424.55},{"date":"2020-09-30","current":-32.587324,"twenty":-39.212568,"median":-35.732246,"eighty":-27.036537,"marketCap":49895322777.98},{"date":"2020-10-09","current":-33.984978,"twenty":-39.025998,"median":-35.087378,"eighty":-28.307325,"marketCap":52784485646},{"date":"2020-10-16","current":-33.955661,"twenty":-38.920077,"median":-34.598244,"eighty":-28.866368,"marketCap":52717308011.14},{"date":"2020-10-23","current":-33.848595,"twenty":-38.864406,"median":-34.253698,"eighty":-29.753087,"marketCap":52632553490.17},{"date":"2020-10-30","current":-31.581305,"twenty":-38.718071,"median":-34.117872,"eighty":-30.065335,"marketCap":49114628524.43},{"date":"2020-11-06","current":-41.525397,"twenty":-38.874243,"median":-34.139095,"eighty":-30.341752,"marketCap":65334578776.61},{"date":"2020-11-13","current":-40.803198,"twenty":-39.232903,"median":-34.318229,"eighty":-30.627207,"marketCap":64252215320.8},{"date":"2020-11-20","current":-46.680525,"twenty":-39.646176,"median":-34.61186,"eighty":-30.770575,"marketCap":60457134413.88},{"date":"2020-11-27","current":-54.351443,"twenty":-40.617475,"median":-35.241836,"eighty":-30.997016,"marketCap":70227412991.8},{"date":"2020-12-04","current":-52.533995,"twenty":-41.027612,"median":-35.838131,"eighty":-31.400053,"marketCap":68367504132.36},{"date":"2020-12-11","current":-61.304385,"twenty":-41.601411,"median":-36.450924,"eighty":-31.630302,"marketCap":79590355311.66},{"date":"2020-12-18","current":-61.670313,"twenty":-42.30337,"median":-36.658191,"eighty":-31.672201,"marketCap":80195239498.15},{"date":"2020-12-24","current":-58.752518,"twenty":-44.296274,"median":-36.719295,"eighty":-31.699219,"marketCap":76479782039.64},{"date":"2020-12-31","current":-56.528791,"twenty":-45.578185,"median":-36.928943,"eighty":-31.747412,"marketCap":73615243561.46},{"date":"2021-01-08","current":-61.833941,"twenty":-56.656313,"median":-55.895093,"eighty":-55.361507,"marketCap":81249107295.64},{"date":"2021-01-15","current":-54.76555,"twenty":-59.496362,"median":-56.466037,"eighty":-55.361507,"marketCap":71859213859.37},{"date":"2021-01-22","current":-69.342581,"twenty":-59.496362,"median":-56.847595,"eighty":-55.361507,"marketCap":90947794224.09},{"date":"2021-01-29","current":-64.260014,"twenty":-64.181107,"median":-58.052667,"eighty":-55.652284,"marketCap":84978418385.39},{"date":"2021-02-05","current":-82.223917,"twenty":-69.325219,"median":-58.749832,"eighty":-55.870816,"marketCap":108082863543.39},{"date":"2021-02-11","current":-92.526728,"twenty":-75.579659,"median":-60.990855,"eighty":-56.098369,"marketCap":121800223311.97},{"date":"2021-02-19","current":-87.579075,"twenty":-84.264058,"median":-64.128502,"eighty":-56.428385,"marketCap":115337530616.33},{"date":"2021-02-26","current":-75.777727,"twenty":-81.750488,"median":-66.982478,"eighty":-56.592552,"marketCap":99576367027.24},{"date":"2021-03-05","current":-67.581027,"twenty":-81.717094,"median":-68.673962,"eighty":-56.930971,"marketCap":88582799674.7},{"date":"2021-03-12","current":-67.909342,"twenty":-79.648641,"median":-67.84478,"eighty":-57.409135,"marketCap":88857310423.02},{"date":"2021-03-19","current":-73.405192,"twenty":-78.736657,"median":-67.909342,"eighty":-58.013729,"marketCap":84257279367.91},{"date":"2021-03-26","current":-61.677286,"twenty":-78.347138,"median":-67.680622,"eighty":-58.220969,"marketCap":70482999059.21},{"date":"2021-04-01","current":-66.747481,"twenty":-78.060422,"median":-66.466109,"eighty":-58.63459,"marketCap":76077065829.27},{"date":"2021-04-09","current":-67.102503,"twenty":-77.882844,"median":-67.102503,"eighty":-58.703735,"marketCap":76650521670.6},{"date":"2021-04-16","current":-66.866349,"twenty":-77.691091,"median":-67.014674,"eighty":-59.226009,"marketCap":76669965646.45},{"date":"2021-04-23","current":-72.851243,"twenty":-76.648683,"median":-67.102503,"eighty":-59.57179,"marketCap":83741410772.99},{"date":"2021-04-30","current":-66.001342,"twenty":-75.861177,"median":-67.235011,"eighty":-59.604054,"marketCap":76180294309.97},{"date":"2021-05-07","current":-60.781601,"twenty":-75.292862,"median":-66.959664,"eighty":-60.214883,"marketCap":70610108449.22},{"date":"2021-05-14","current":-56.247854,"twenty":-74.231164,"median":-66.718587,"eighty":-58.988283,"marketCap":65300708795.02},{"date":"2021-05-21","current":-50.748009,"twenty":-73.605393,"median":-66.42256,"eighty":-58.268824,"marketCap":62062868372.8},{"date":"2021-05-28","current":-54.81827,"twenty":-73.385322,"median":-66.14378,"eighty":-57.014347,"marketCap":67701222429.51},{"date":"2021-06-04","current":-55.159983,"twenty":-73.163147,"median":-65.497645,"eighty":-56.319954,"marketCap":67800287073.62},{"date":"2021-06-11","current":-47.943161,"twenty":-72.865253,"median":-64.909006,"eighty":-56.105012,"marketCap":58925372673.93},{"date":"2021-06-18","current":-49.133671,"twenty":-72.840142,"median":-64.455404,"eighty":-55.470167,"marketCap":59898869921.62},{"date":"2021-06-25","current":-48.883918,"twenty":-72.79398,"median":-63.682081,"eighty":-55.080458,"marketCap":59556885070.39},{"date":"2021-07-02","current":-44.997377,"twenty":-72.786952,"median":-61.770196,"eighty":-54.832043,"marketCap":54725993829.13},{"date":"2021-07-09","current":-42.392363,"twenty":-71.722925,"median":-61.543142,"eighty":-54.76555,"marketCap":51506106923.09},{"date":"2021-07-16","current":-41.735563,"twenty":-71.410825,"median":-61.131833,"eighty":-51.176574,"marketCap":50707056108.22},{"date":"2021-07-23","current":-39.565019,"twenty":-71.374098,"median":-60.616157,"eighty":-49.870395,"marketCap":48065306212.28},{"date":"2021-07-30","current":-41.295962,"twenty":-69.731785,"median":-59.567068,"eighty":-48.661356,"marketCap":50336686847.74},{"date":"2021-08-06","current":-39.787861,"twenty":-69.712199,"median":-58.749832,"eighty":-47.91785,"marketCap":48381315102.79},{"date":"2021-08-13","current":-39.340147,"twenty":-69.342581,"median":-58.306639,"eighty":-47.09345,"marketCap":47902081752.84},{"date":"2021-08-20","current":-36.435329,"twenty":-69.313644,"median":-57.733939,"eighty":-43.908706,"marketCap":44239338426.9},{"date":"2021-08-27","current":-51.415513,"twenty":-68.93152,"median":-56.982832,"eighty":-43.326215,"marketCap":50339392586.99},{"date":"2021-09-03","current":-60.266745,"twenty":-68.673962,"median":-57.190265,"eighty":-43.908706,"marketCap":59029347979.45},{"date":"2021-09-10","current":-59.897299,"twenty":-68.207199,"median":-57.860855,"eighty":-44.230769,"marketCap":58818373600.07},{"date":"2021-09-17","current":-54.409152,"twenty":-67.909342,"median":-57.264476,"eighty":-44.94384,"marketCap":53271061106.79},{"date":"2021-09-24","current":-52.773324,"twenty":-67.869738,"median":-57.083403,"eighty":-44.98667,"marketCap":51693351977.9},{"date":"2021-09-30","current":-50.187698,"twenty":-67.812066,"median":-56.847595,"eighty":-46.255021,"marketCap":49325160772.15},{"date":"2021-10-08","current":-50.413385,"twenty":-67.70996,"median":-56.388671,"eighty":-47.09975,"marketCap":49544708621.67},{"date":"2021-10-15","current":-50.573011,"twenty":-67.630284,"median":-56.256127,"eighty":-47.108115,"marketCap":49735676256.4},{"date":"2021-10-22","current":-53.304494,"twenty":-67.495624,"median":-56.09209,"eighty":-47.296852,"marketCap":52798299454.83},{"date":"2021-10-29","current":-40.460904,"twenty":-67.261513,"median":-55.606755,"eighty":-46.146453,"marketCap":39977578684.16},{"date":"2021-11-05","current":-36.653558,"twenty":-67.089375,"median":-55.335103,"eighty":-44.461091,"marketCap":36275389877.94},{"date":"2021-11-12","current":-40.417571,"twenty":-67.025676,"median":-55.078831,"eighty":-43.161329,"marketCap":40165490494.3},{"date":"2021-11-19","current":-37.027965,"twenty":-66.922338,"median":-54.872043,"eighty":-42.333327,"marketCap":36744955968.19},{"date":"2021-11-26","current":-22.878732,"twenty":-66.818802,"median":-54.825156,"eighty":-42.173375,"marketCap":33945366297.25},{"date":"2021-12-03","current":-18.324217,"twenty":-66.724366,"median":-54.769096,"eighty":-41.710494,"marketCap":27238053389.18},{"date":"2021-12-10","current":-20.467724,"twenty":-66.595769,"median":-54.728062,"eighty":-41.216389,"marketCap":30476228027.74},{"date":"2021-12-17","current":-19.235113,"twenty":-66.429024,"median":-54.409152,"eighty":-40.6962,"marketCap":28621085327.67},{"date":"2021-12-24","current":-19.666266,"twenty":-66.308038,"median":-54.22955,"eighty":-40.403332,"marketCap":29290570065.97},{"date":"2021-12-31","current":-19.884762,"twenty":-66.176546,"median":-53.747887,"eighty":-40.064461,"marketCap":29680412707.52},{"date":"2022-01-07","current":-17.110622,"twenty":-19.44451,"median":-18.580252,"eighty":-16.757582,"marketCap":25442702774.39},{"date":"2022-01-14","current":-15.668672,"twenty":-18.848895,"median":-17.580955,"eighty":-16.191278,"marketCap":23349331659.62},{"date":"2022-01-21","current":-13.454895,"twenty":-18.607146,"median":-17.110622,"eighty":-15.414935,"marketCap":20096284047.45},{"date":"2022-01-28","current":-9.317109,"twenty":-18.161565,"median":-16.119729,"eighty":-13.617174,"marketCap":13880551531.79},{"date":"2022-02-04","current":-9.506737,"twenty":-17.882441,"median":-15.885985,"eighty":-12.685935,"marketCap":14156117081.11},{"date":"2022-02-11","current":-9.90302,"twenty":-17.696882,"median":-15.050238,"eighty":-10.167321,"marketCap":14775992989.5},{"date":"2022-02-18","current":-8.951537,"twenty":-17.465028,"median":-14.046043,"eighty":-9.783412,"marketCap":13421904788.59},{"date":"2022-02-25","current":-8.776145,"twenty":-17.385916,"median":-12.685935,"eighty":-9.317109,"marketCap":13191369620.64},{"date":"2022-03-04","current":-6.706222,"twenty":-17.110622,"median":-10.639526,"eighty":-8.922121,"marketCap":10083940859.06},{"date":"2022-03-11","current":-6.186113,"twenty":-16.228023,"median":-10.167321,"eighty":-8.450879,"marketCap":9287826645.04},{"date":"2022-03-18","current":-8.015239,"twenty":-16.13616,"median":-9.799709,"eighty":-7.952656,"marketCap":11986093616.32},{"date":"2022-03-25","current":-5.4737,"twenty":-16.103297,"median":-9.506737,"eighty":-7.297622,"marketCap":10694794437.51},{"date":"2022-04-01","current":-6.00693,"twenty":-15.668672,"median":-9.281809,"eighty":-6.706222,"marketCap":11750602277.93},{"date":"2022-04-08","current":-5.005014,"twenty":-15.660187,"median":-8.957975,"eighty":-6.606185,"marketCap":9794929540.59},{"date":"2022-04-14","current":-4.264131,"twenty":-15.293369,"median":-8.894927,"eighty":-6.159241,"marketCap":8331196976.88},{"date":"2022-04-22","current":-3.451984,"twenty":-14.840988,"median":-8.669307,"eighty":-5.935807,"marketCap":6618375912.38},{"date":"2022-04-29","current":-3.660475,"twenty":-14.462958,"median":-8.442757,"eighty":-5.371503,"marketCap":6905150446.58},{"date":"2022-05-06","current":-3.464329,"twenty":-14.238453,"median":-8.015239,"eighty":-4.61603,"marketCap":6480858167.43},{"date":"2022-05-13","current":-3.600416,"twenty":-13.72536,"median":-7.952656,"eighty":-4.108982,"marketCap":6614925568.68},{"date":"2022-05-20","current":-3.765432,"twenty":-13.454895,"median":-7.421915,"eighty":-3.862939,"marketCap":7015176032.59},{"date":"2022-05-27","current":-4.323608,"twenty":-12.685935,"median":-6.980333,"eighty":-3.771894,"marketCap":8048089244.64},{"date":"2022-06-02","current":-4.931385,"twenty":-11.562191,"median":-6.727577,"eighty":-3.816342,"marketCap":9228695592.02},{"date":"2022-06-10","current":-4.587363,"twenty":-10.802204,"median":-6.638516,"eighty":-3.855842,"marketCap":9443829749.81},{"date":"2022-06-17","current":-4.090658,"twenty":-10.613777,"median":-6.455073,"eighty":-3.917097,"marketCap":8412054795.45},{"date":"2022-06-24","current":-4.32403,"twenty":-10.262807,"median":-6.113912,"eighty":-3.918051,"marketCap":8927361928.53},{"date":"2022-06-30","current":-4.126487,"twenty":-10.172135,"median":-5.94766,"eighty":-3.930782,"marketCap":8504850182.07},{"date":"2022-07-08","current":-3.965351,"twenty":-10.00874,"median":-5.8013,"eighty":-3.951562,"marketCap":8181154951.91},{"date":"2022-07-15","current":-3.357781,"twenty":-9.850811,"median":-5.214174,"eighty":-3.848745,"marketCap":6863437008.74},{"date":"2022-07-22","current":-3.30827,"twenty":-9.796449,"median":-5.018612,"eighty":-3.745638,"marketCap":6766673441.07},{"date":"2022-07-29","current":-3.06207,"twenty":-9.705332,"median":-4.930528,"eighty":-3.649363,"marketCap":6270732591.88},{"date":"2022-08-05","current":-3.079283,"twenty":-9.565353,"median":-4.673964,"eighty":-3.572764,"marketCap":6289922792.5},{"date":"2022-08-12","current":-3.145294,"twenty":-9.443346,"median":-4.514709,"eighty":-3.510645,"marketCap":6433520924.89},{"date":"2022-08-19","current":-2.783885,"twenty":-9.3507,"median":-4.482366,"eighty":-3.459391,"marketCap":5637277997.04},{"date":"2022-08-26","current":-3.395756,"twenty":-9.274749,"median":-4.395291,"eighty":-3.410835,"marketCap":6821801015.65},{"date":"2022-09-02","current":-2.884261,"twenty":-9.077252,"median":-4.32403,"eighty":-3.308018,"marketCap":5773449028.71},{"date":"2022-09-09","current":-1.841564,"twenty":-8.956688,"median":-4.305903,"eighty":-3.277667,"marketCap":4888264370.46},{"date":"2022-09-16","current":-1.516256,"twenty":-8.939771,"median":-4.23559,"eighty":-3.260878,"marketCap":3987579711.06},{"date":"2022-09-23","current":-1.42705,"twenty":-8.900366,"median":-4.178023,"eighty":-3.22335,"marketCap":3680931903.93},{"date":"2022-09-30","current":-1.476274,"twenty":-8.831098,"median":-4.140864,"eighty":-3.146322,"marketCap":3815181148.38},{"date":"2022-10-07","current":-1.55797,"twenty":-8.73341,"median":-4.115711,"eighty":-3.11976,"marketCap":4026065428.74},{"date":"2022-10-14","current":-1.672152,"twenty":-8.540151,"median":-4.07598,"eighty":-3.047766,"marketCap":4275314387.46},{"date":"2022-10-21","current":-1.887493,"twenty":-8.449255,"median":-4.05073,"eighty":-2.907667,"marketCap":4792831242.98},{"date":"2022-10-28","current":-1.860422,"twenty":-8.408076,"median":-3.930879,"eighty":-2.882078,"marketCap":4716001745},{"date":"2022-11-04","current":-2.239576,"twenty":-8.21853,"median":-3.865323,"eighty":-2.691544,"marketCap":5732364909},{"date":"2022-11-11","current":-2.490086,"twenty":-8.008883,"median":-3.771894,"eighty":-2.154089,"marketCap":6430363922.93},{"date":"2022-11-18","current":-2.249505,"twenty":-7.977298,"median":-3.743469,"eighty":-2.241562,"marketCap":5789190183.92},{"date":"2022-11-25","current":-1.641415,"twenty":-7.92496,"median":-3.660475,"eighty":-2.061968,"marketCap":4700842158.71},{"date":"2022-12-02","current":-2.140295,"twenty":-7.760582,"median":-3.61723,"eighty":-2.008993,"marketCap":6235367126.7},{"date":"2022-12-09","current":-2.057355,"twenty":-7.496491,"median":-3.58022,"eighty":-1.990405,"marketCap":6049424233.04},{"date":"2022-12-16","current":-2.291623,"twenty":-7.26292,"median":-3.547108,"eighty":-2.008993,"marketCap":6722540783.04},{"date":"2022-12-23","current":-2.226506,"twenty":-7.095355,"median":-3.503439,"eighty":-2.02825,"marketCap":6533549509.1},{"date":"2022-12-30","current":-2.439905,"twenty":-7.009088,"median":-3.484381,"eighty":-2.031332,"marketCap":7246746159.72},{"date":"2023-01-06","current":-3.170084,"twenty":-6.930987,"median":-3.458157,"eighty":-2.043488,"marketCap":9512172238.77},{"date":"2023-01-13","current":-2.77649,"twenty":-6.795782,"median":-3.422609,"eighty":-2.053979,"marketCap":8490472490.07},{"date":"2023-01-20","current":-3.044583,"twenty":-6.714764,"median":-3.376768,"eighty":-2.056824,"marketCap":9230412116.56},{"date":"2023-01-27","current":-3.402113,"twenty":-6.706222,"median":-3.376768,"eighty":-2.057355,"marketCap":10316469906.92},{"date":"2023-02-03","current":-3.129247,"twenty":-6.655249,"median":-3.322826,"eighty":-2.084064,"marketCap":9538181450.52},{"date":"2023-02-10","current":-2.885828,"twenty":-6.621783,"median":-3.307955,"eighty":-2.085734,"marketCap":8743351681.92},{"date":"2023-02-17","current":-2.784613,"twenty":-6.543793,"median":-3.28433,"eighty":-2.08736,"marketCap":8356902206.24},{"date":"2023-02-24","current":-2.473554,"twenty":-6.455073,"median":-3.270894,"eighty":-2.132717,"marketCap":7332636389.96},{"date":"2023-03-03","current":-2.70697,"twenty":-6.186113,"median":-3.260604,"eighty":-2.135357,"marketCap":8076318065.8},{"date":"2023-03-10","current":-2.540688,"twenty":-2.840886,"median":-2.786657,"eighty":-2.661723,"marketCap":7524254278.94},{"date":"2023-03-17","current":-3.338051,"twenty":-53.720907,"median":-31.678357,"eighty":-3.145294,"marketCap":9981300794.9},{"date":"2023-03-24","current":-3.785157,"twenty":-53.327287,"median":-31.35474,"eighty":-3.147865,"marketCap":11448164501.28},{"date":"2023-03-31","current":-4.930408,"twenty":-53.304494,"median":-30.726021,"eighty":-3.164451,"marketCap":14972389878.89},{"date":"2023-04-06","current":-5.328999,"twenty":-53.250907,"median":-30.307443,"eighty":-3.167831,"marketCap":16172384522.62},{"date":"2023-04-14","current":-4.891065,"twenty":-53.177342,"median":-29.44349,"eighty":-3.183802,"marketCap":14857983258.02},{"date":"2023-04-21","current":-4.642601,"twenty":-53.095342,"median":-27.049192,"eighty":-3.208174,"marketCap":14095963569.16},{"date":"2023-04-28","current":-3.482808,"twenty":-52.980336,"median":-26.656291,"eighty":-3.213937,"marketCap":10495845130.94},{"date":"2023-05-05","current":-3.132912,"twenty":-52.846357,"median":-25.950123,"eighty":-3.176943,"marketCap":9456864530.31},{"date":"2023-05-12","current":-3.149776,"twenty":-52.740437,"median":-25.545294,"eighty":-3.165578,"marketCap":9442296116.77},{"date":"2023-05-19","current":-2.898651,"twenty":-52.59391,"median":-24.766402,"eighty":-3.145808,"marketCap":8567305062.8},{"date":"2023-05-25","current":-2.40436,"twenty":-52.533995,"median":-24.598463,"eighty":-3.129247,"marketCap":7220194472.66},{"date":"2023-06-02","current":-3.213501,"twenty":-52.318201,"median":-24.509446,"eighty":-3.113637,"marketCap":9617286421.59},{"date":"2023-06-09","current":-2.893829,"twenty":-52.173617,"median":-24.19425,"eighty":-3.063568,"marketCap":8648092137.77},{"date":"2023-06-16","current":-4.120689,"twenty":-51.547243,"median":-23.019767,"eighty":-3.079283,"marketCap":12255529882.62},{"date":"2023-06-23","current":-3.928141,"twenty":-51.468205,"median":-22.936992,"eighty":-3.098776,"marketCap":11619141807.13},{"date":"2023-06-30","current":-3.665807,"twenty":-51.340915,"median":-22.131461,"eighty":-3.112518,"marketCap":10745097843.46},{"date":"2023-07-07","current":-3.357526,"twenty":-51.208041,"median":-20.8815,"eighty":-3.115434,"marketCap":9822270944.09},{"date":"2023-07-14","current":-4.07045,"twenty":-51.165916,"median":-20.585373,"eighty":-3.12139,"marketCap":12074992767.02},{"date":"2023-07-21","current":-3.786211,"twenty":-51.090023,"median":-20.233092,"eighty":-3.126874,"marketCap":11179605795.39},{"date":"2023-07-28","current":-3.784787,"twenty":-50.850401,"median":-20.024656,"eighty":-3.129247,"marketCap":11163437869.31},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.674296,"eighty":-3.131259,"marketCap":12105490798.32},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.488852,"eighty":-3.13218,"marketCap":10754407446.94},{"date":"2023-08-18","current":-3.16161,"twenty":-50.49148,"median":-19.151008,"eighty":-3.132912,"marketCap":9221596789.93},{"date":"2023-08-25","current":-3.59196,"twenty":-50.413385,"median":-18.613869,"eighty":-3.145294,"marketCap":9308328785.49},{"date":"2023-09-01","current":-4.001324,"twenty":-50.412125,"median":-18.324217,"eighty":-3.147865,"marketCap":10412222357.7},{"date":"2023-09-08","current":-3.60324,"twenty":-50.38367,"median":-17.849322,"eighty":-3.149776,"marketCap":9265939203.91},{"date":"2023-09-15","current":-3.459329,"twenty":-50.188691,"median":-17.465028,"eighty":-3.16161,"marketCap":8964850873.65},{"date":"2023-09-22","current":-3.435875,"twenty":-50.187698,"median":-16.669322,"eighty":-3.16161,"marketCap":8865127877.96},{"date":"2023-09-29","current":-3.441492,"twenty":-50.004605,"median":-16.103297,"eighty":-3.164451,"marketCap":8894845964.23},{"date":"2023-10-06","current":-3.387686,"twenty":-49.897237,"median":-15.658066,"eighty":-3.163883,"marketCap":8751591616.13},{"date":"2023-10-13","current":-3.333401,"twenty":-49.347257,"median":-14.446919,"eighty":-3.168957,"marketCap":8598498310.07},{"date":"2023-10-20","current":-3.086595,"twenty":-49.150231,"median":-13.454895,"eighty":-3.168957,"marketCap":7949585523.58},{"date":"2023-10-27","current":-3.171187,"twenty":-48.983819,"median":-11.281255,"eighty":-3.167831,"marketCap":8163959468.74},{"date":"2023-11-03","current":-3.694768,"twenty":-48.857263,"median":-10.387984,"eighty":-3.170746,"marketCap":9537128387.3},{"date":"2023-11-10","current":-3.507834,"twenty":-48.732611,"median":-9.90302,"eighty":-3.179547,"marketCap":9052704691},{"date":"2023-11-17","current":-3.663775,"twenty":-48.59195,"median":-9.718345,"eighty":-3.18855,"marketCap":9540434387.08},{"date":"2023-11-24","current":-3.182953,"twenty":-48.387396,"median":-9.401086,"eighty":-3.18855,"marketCap":8331626175.63},{"date":"2023-12-01","current":-2.993465,"twenty":-48.147554,"median":-9.223299,"eighty":-3.167831,"marketCap":7868106646.71},{"date":"2023-12-08","current":-2.852797,"twenty":-48.057131,"median":-9.143498,"eighty":-3.149012,"marketCap":7468070754.52},{"date":"2023-12-15","current":-2.581805,"twenty":-47.988515,"median":-8.936829,"eighty":-3.131812,"marketCap":6797687875.04},{"date":"2023-12-22","current":-2.497772,"twenty":-47.927974,"median":-8.776145,"eighty":-3.123021,"marketCap":6572053893.86},{"date":"2023-12-29","current":-2.572011,"twenty":-47.917134,"median":-8.506674,"eighty":-3.112145,"marketCap":6803462045.48},{"date":"2024-01-05","current":-2.178583,"twenty":-47.914269,"median":-8.356055,"eighty":-3.086595,"marketCap":5722133370.3},{"date":"2024-01-12","current":-1.92645,"twenty":-47.753803,"median":-7.983459,"eighty":-3.06207,"marketCap":5062585272.14},{"date":"2024-01-19","current":-1.819278,"twenty":-47.734018,"median":-7.680192,"eighty":-3.044583,"marketCap":4774373037.37},{"date":"2024-01-26","current":-1.811076,"twenty":-47.68134,"median":-7.12411,"eighty":-3.024941,"marketCap":4734346793.56},{"date":"2024-02-02","current":-1.780531,"twenty":-47.599095,"median":-6.812833,"eighty":-2.994538,"marketCap":4648566626.73},{"date":"2024-02-09","current":-1.833597,"twenty":-47.570586,"median":-6.655249,"eighty":-2.992375,"marketCap":4810689019.43},{"date":"2024-02-16","current":-1.929767,"twenty":-47.331021,"median":-6.582788,"eighty":-2.98684,"marketCap":5064100250.56},{"date":"2024-02-23","current":-2.106353,"twenty":-47.137142,"median":-6.186113,"eighty":-2.970637,"marketCap":5498356996.79},{"date":"2024-03-01","current":-1.975137,"twenty":-47.108115,"median":-6.05791,"eighty":-2.927355,"marketCap":5159052057.24},{"date":"2024-03-08","current":-1.854893,"twenty":-47.09765,"median":-5.877646,"eighty":-2.907781,"marketCap":4847133196.58},{"date":"2024-03-15","current":-2.181317,"twenty":-46.845695,"median":-5.692189,"eighty":-2.902025,"marketCap":5695085773.44},{"date":"2024-03-22","current":-2.766609,"twenty":-46.506944,"median":-5.328999,"eighty":-2.890629,"marketCap":6541152771.95},{"date":"2024-03-28","current":-2.241729,"twenty":-46.271306,"median":-5.242215,"eighty":-2.878447,"marketCap":5283209580.42},{"date":"2024-04-05","current":-2.358809,"twenty":-46.09143,"median":-5.179721,"eighty":-2.852797,"marketCap":5555476437.54},{"date":"2024-04-12","current":-2.244924,"twenty":-45.887105,"median":-5.018612,"eighty":-2.831203,"marketCap":5290257361.25},{"date":"2024-04-19","current":-2.038362,"twenty":-45.79379,"median":-4.930896,"eighty":-2.784613,"marketCap":4799388471.08},{"date":"2024-04-26","current":-2.201231,"twenty":-45.515122,"median":-4.891065,"eighty":-2.77367,"marketCap":5176475741.31},{"date":"2024-05-03","current":-2.674541,"twenty":-45.100926,"median":-4.823877,"eighty":-2.750569,"marketCap":6285178045.92},{"date":"2024-05-10","current":-2.537832,"twenty":-44.954547,"median":-4.713606,"eighty":-2.721891,"marketCap":5978067077.14},{"date":"2024-05-17","current":-2.720876,"twenty":-44.86148,"median":-4.632822,"eighty":-2.712155,"marketCap":6399832428.35},{"date":"2024-05-24","current":-2.513104,"twenty":-44.752088,"median":-4.570734,"eighty":-2.69977,"marketCap":5226719182.2},{"date":"2024-05-31","current":-2.534694,"twenty":-44.610124,"median":-4.501838,"eighty":-2.679509,"marketCap":5276992141.58},{"date":"2024-06-07","current":-2.40593,"twenty":-44.487081,"median":-4.427403,"eighty":-2.600978,"marketCap":5002701235.14},{"date":"2024-06-14","current":-2.468793,"twenty":-44.407757,"median":-4.395291,"eighty":-2.591483,"marketCap":5128707933.32},{"date":"2024-06-21","current":-2.28108,"twenty":-44.197151,"median":-4.347736,"eighty":-2.578749,"marketCap":4728826548.01},{"date":"2024-06-28","current":-2.248825,"twenty":-44.031885,"median":-4.323819,"eighty":-2.560189,"marketCap":4660038109.54},{"date":"2024-07-05","current":-2.249351,"twenty":-43.908706,"median":-4.305903,"eighty":-2.550473,"marketCap":4660115685.54},{"date":"2024-07-12","current":-2.366928,"twenty":-43.326215,"median":-4.278243,"eighty":-2.531035,"marketCap":4910906797.04},{"date":"2024-07-19","current":-2.33286,"twenty":-43.221837,"median":-4.206074,"eighty":-2.513104,"marketCap":4840309434.6},{"date":"2024-07-26","current":-2.150669,"twenty":-43.120991,"median":-4.178023,"eighty":-2.490086,"marketCap":4478868927.19},{"date":"2024-08-02","current":-2.154238,"twenty":-43.114344,"median":-4.140864,"eighty":-2.474923,"marketCap":4483687993.51},{"date":"2024-08-09","current":-2.116872,"twenty":-43.084686,"median":-4.120689,"eighty":-2.466996,"marketCap":4435279647.85},{"date":"2024-08-16","current":-2.05685,"twenty":-42.649795,"median":-4.104044,"eighty":-2.458094,"marketCap":4311198118.71},{"date":"2024-08-23","current":-2.253263,"twenty":-42.428736,"median":-4.090658,"eighty":-2.450085,"marketCap":4383416835.69},{"date":"2024-08-30","current":-2.247713,"twenty":-42.392363,"median":-4.073215,"eighty":-2.445211,"marketCap":4401968716.29},{"date":"2024-09-06","current":-1.980063,"twenty":-42.29397,"median":-4.06239,"eighty":-2.423238,"marketCap":3879670218.33},{"date":"2024-09-13","current":-2.023897,"twenty":-42.250395,"median":-4.029605,"eighty":-2.411887,"marketCap":3955175650.98},{"date":"2024-09-20","current":-2.027949,"twenty":-42.237433,"median":-4.009731,"eighty":-2.405616,"marketCap":3986860850.38},{"date":"2024-09-27","current":-2.52823,"twenty":-42.222672,"median":-4.000507,"eighty":-2.390834,"marketCap":5000280638.61},{"date":"2024-10-04","current":-3.480945,"twenty":-42.217955,"median":-3.965351,"eighty":-2.394296,"marketCap":6853277629.54},{"date":"2024-10-10","current":-3.157428,"twenty":-42.207993,"median":-3.951117,"eighty":-2.399642,"marketCap":6176084163.33},{"date":"2024-10-18","current":-2.466997,"twenty":-42.180546,"median":-3.934486,"eighty":-2.404988,"marketCap":4800407726.18},{"date":"2024-10-25","current":-2.392448,"twenty":-42.09266,"median":-3.928141,"eighty":-2.404988,"marketCap":4655051261.12},{"date":"2024-11-01","current":-2.529944,"twenty":-41.969203,"median":-3.912304,"eighty":-2.406667,"marketCap":4925892880.98},{"date":"2024-11-08","current":-3.908019,"twenty":-41.908788,"median":-3.897344,"eighty":-2.408324,"marketCap":7574550606.97},{"date":"2024-11-15","current":-4.347682,"twenty":-41.817385,"median":-3.899944,"eighty":-2.410245,"marketCap":8337465138.49},{"date":"2024-11-22","current":-5.407652,"twenty":-41.727511,"median":-3.922064,"eighty":-2.412661,"marketCap":10365236783.07},{"date":"2024-11-29","current":-5.436455,"twenty":-41.706773,"median":-3.929389,"eighty":-2.415103,"marketCap":11998197476.12},{"date":"2024-12-06","current":-7.263824,"twenty":-41.626428,"median":-3.938092,"eighty":-2.419007,"marketCap":15993404074.76},{"date":"2024-12-13","current":-7.85064,"twenty":-41.517292,"median":-3.954954,"eighty":-2.422484,"marketCap":17251334091.02},{"date":"2024-12-20","current":-6.875427,"twenty":-41.421466,"median":-3.999907,"eighty":-2.429905,"marketCap":15041409183.34},{"date":"2024-12-27","current":-8.350676,"twenty":-41.295962,"median":-4.000915,"eighty":-2.439905,"marketCap":18254650912.66},{"date":"2025-01-03","current":-8.777959,"twenty":-41.25697,"median":-4.009731,"eighty":-2.442421,"marketCap":19207484563.49},{"date":"2025-01-10","current":-8.537629,"twenty":-41.206111,"median":-4.03907,"eighty":-2.44358,"marketCap":18610823740.5},{"date":"2025-01-17","current":-8.151052,"twenty":-41.161532,"median":-4.061599,"eighty":-2.444911,"marketCap":17782476072.89},{"date":"2025-01-24","current":-7.799316,"twenty":-41.132479,"median":-4.07045,"eighty":-2.447169,"marketCap":17121736248.85},{"date":"2025-01-28","current":-8.947139,"twenty":-41.118927,"median":-4.07598,"eighty":-2.447706,"marketCap":19744476932.44},{"date":"2025-02-07","current":-14.22633,"twenty":-41.076843,"median":-4.094013,"eighty":-2.44794,"marketCap":31216938489.65},{"date":"2025-02-14","current":-14.19441,"twenty":-41.039588,"median":-4.108982,"eighty":-2.448126,"marketCap":31131871690.27},{"date":"2025-02-21","current":-16.416657,"twenty":-41.017186,"median":-4.121564,"eighty":-2.448433,"marketCap":36134250716.53},{"date":"2025-02-28","current":-13.466407,"twenty":-40.96058,"median":-4.15524,"eighty":-2.449436,"marketCap":29542839998.19},{"date":"2025-03-07","current":-14.299589,"twenty":-40.845118,"median":-4.176921,"eighty":-2.450805,"marketCap":31496657065.62},{"date":"2025-03-14","current":-13.604273,"twenty":-40.833894,"median":-4.2051,"eighty":-2.454182,"marketCap":29976035406.07},{"date":"2025-03-21","current":-13.99291,"twenty":-40.783589,"median":-4.271187,"eighty":-2.456258,"marketCap":29511900656.42},{"date":"2025-03-28","current":-12.946998,"twenty":-40.683387,"median":-4.294728,"eighty":-2.456882,"marketCap":27250763400.88},{"date":"2025-04-03","current":-12.360269,"twenty":-40.59633,"median":-4.312723,"eighty":-2.458094,"marketCap":25964425404.27},{"date":"2025-04-11","current":-10.839172,"twenty":-40.587838,"median":-4.332171,"eighty":-2.461389,"marketCap":22617895226.98},{"date":"2025-04-17","current":-9.389066,"twenty":-40.564787,"median":-4.347709,"eighty":-2.462233,"marketCap":19638983010.39},{"date":"2025-04-25","current":-11.782629,"twenty":-40.500152,"median":-4.376727,"eighty":-2.464565,"marketCap":24666865041.31},{"date":"2025-05-02","current":-12.999373,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27271953174.03},{"date":"2025-05-09","current":-13.177207,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27839113593.47},{"date":"2025-05-16","current":-12.249231,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":26090023097.16},{"date":"2025-05-23","current":-12.365364,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":26416161886.7},{"date":"2025-05-30","current":-11.11704,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":23302093523.97},{"date":"2025-06-06","current":-11.623595,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":24426041059.36},{"date":"2025-06-11","current":-12.924519,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27117030997.16}],"updateTime":1749703526713}}}